US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RingCentral

22.77

+0.22000.98%

Post-market: 22.770.00000.00%16:20 EDT

Volume:803.89K

Turnover:18.33M

Market Cap:2.07B

PE:-35.98

High:22.97

Open:22.53

Low:22.51

Close:22.55

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RNG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","market":"US","secType":"STK","nameCN":"RingCentral","latestPrice":22.77,"timestamp":1744920000000,"preClose":22.55,"halted":0,"volume":803892,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:20 EDT","volume":13360,"amount":304207.2,"timestamp":1744921200519},"delay":0,"floatShares":72534255,"shares":90721867,"eps":-0.632808,"marketStatus":"Market Closed","change":0.22,"latestTime":"04-17 16:00:00 EDT","open":22.53,"high":22.97,"low":22.505,"amount":18326788.257925,"amplitude":0.020621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.632808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380254400000,"exchange":"NYSE","adjPreClose":22.55,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.55,"latestTime":"08:39 EDT","volume":52,"amount":1181.96,"timestamp":1744893590790},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"16:20 EDT","volume":13360,"amount":304207.2,"timestamp":1744921200519},"volumeRatio":0.5893572416042416,"impliedVol":0.817,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNG\",,,,,undefined,":{"symbol":"RNG","floatShares":72534255,"roa":"0.47%","roe":"-689.33%","lyrEps":-0.632808,"volumeRatio":0.5893572416042416,"shares":90721867,"dividePrice":0,"high":22.97,"amplitude":0.020621,"preClose":22.55,"low":22.505,"week52Low":20.585,"pbRate":"-3.75","psRate":"0.86","week52High":42.19,"institutionHeld":0,"latestPrice":22.77,"eps":-0.632808,"divideRate":0,"volume":803892,"delay":0,"ttmEps":-0.632808,"open":22.53,"prevYearClose":35.01,"prevWeekClose":22.9,"prevMonthClose":24.76,"prevQuarterClose":24.76,"fiveDayClose":23.09,"twentyDayClose":27.03,"sixtyDayClose":34.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RNG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18861123","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008923-RNG","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724008923/0001950047-24-008923-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724008923/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE56CT47jDSPJ9BjoJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861120","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008941-RNG","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724008941/0001950047-24-008941-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724008941/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8LDvBKk9WXzKoRRF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18859805","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524262945-RNG","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"RNG","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000119312524262945/0001193125-24-262945-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1361570/000119312524262945/d842863dsc13g.htm","primary":true,"translateUrl":"","linkName":"d842863dsc13g.htm","type":"SC 13G","id":"NTFILE5Cky5AWrfyVigb3L","market":"us","size":33399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18848201","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008762-RNG","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724008762/0001950047-24-008762-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724008762/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8i5vGKKk6z219Nb1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18847739","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008705-RNG","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724008705/0001950047-24-008705-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724008705/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8D59FH1y72gxpYRf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18834271","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524258274-RNG","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RNG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000119312524258274/0001193125-24-258274-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829617","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001629-RNG","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000197236224001629/0001972362-24-001629-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1243040/000197236224001629/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5woffGKWx4aLvbw6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827951","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284924000081-RNG","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"RNG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000142284924000081/0001422849-24-000081-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000142284924000081/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4D5iMXbJWjSLGDgc","market":"us","size":16521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814383","market":"us","labels":[],"media":"sec.gov","original_id":"AN138490524000060-RNG","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RNG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/0001384905-24-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/rng-20240930.htm","primary":true,"translateUrl":"","linkName":"rng-20240930.htm","type":"10-Q","id":"NTFILEve3bhu71mpud1zAa","market":"us","size":1782660},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/rng-20240930x10qxex101.htm","primary":false,"translateUrl":"","linkName":"rng-20240930x10qxex101.htm","type":"EX-10.1","id":"NTFILE7fs4haL8WZ2VvW6R","market":"us","size":32189},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/rng-20240930x10qxex102.htm","primary":false,"translateUrl":"","linkName":"rng-20240930x10qxex102.htm","type":"EX-10.2","id":"NTFILEGZ9UeQ2xinekSje8","market":"us","size":32851},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/rng-20240930x10qxex103.htm","primary":false,"translateUrl":"","linkName":"rng-20240930x10qxex103.htm","type":"EX-10.3","id":"NTFILE6w6znNrAqrgjkNwm","market":"us","size":1651305},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/rng-20240930x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rng-20240930x10qxex311.htm","type":"EX-31.1","id":"NTFILE49LoCGd6ky9vSsN4","market":"us","size":10588},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/rng-20240930x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rng-20240930x10qxex312.htm","type":"EX-31.2","id":"NTFILE8RYEXh4F1sBUxnFZ","market":"us","size":10015},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/rng-20240930x10qxex321.htm","primary":false,"translateUrl":"","linkName":"rng-20240930x10qxex321.htm","type":"EX-32.1","id":"NTFILE8hEd69KNmjoDBN93","market":"us","size":4436},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/rng-20240930x10qxex322.htm","primary":false,"translateUrl":"","linkName":"rng-20240930x10qxex322.htm","type":"EX-32.2","id":"NTFILE8FsbEJs8Kc2efF4t","market":"us","size":4160},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000060/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJ1EYfT2XQG8ejSQM","market":"us","size":3092}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809151","market":"us","labels":[],"media":"sec.gov","original_id":"AN138490524000056-RNG","pdf_url":"","pub_time":1731015373000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/0001384905-24-000056-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000056/rng-20240930x8kxex991.htm","primary":true,"translateUrl":"","linkName":"rng-20240930x8kxex991.htm","type":"EX-99.1","id":"NTFILEBgTkSLaLBX7TLr4y","market":"us","size":394369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000056/rng-20241107.htm","primary":false,"translateUrl":"","linkName":"rng-20241107.htm","type":"8-K","id":"NTFILE7AyGHFuCMtvb8365","market":"us","size":24787},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000056/ringcentrallogocolora.jpg","primary":false,"translateUrl":"","linkName":"ringcentrallogocolora.jpg","type":"GRAPHIC","id":"NTFILEAVKDd9QQ7V2WD6sa","market":"us","size":12399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 05:36","pubTimestamp":1731015373,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18668173","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007488-RNG","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724007488/0001950047-24-007488-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724007488/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDdxogUZ8Snc7kAHQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576573","market":"us","labels":[],"media":"sec.gov","original_id":"AN138490524000051-RNG","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RNG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000051/0001384905-24-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000051/rng-20240903x8kxex991.htm","primary":true,"translateUrl":"","linkName":"rng-20240903x8kxex991.htm","type":"EX-99.1","id":"NTFILEHZXDKhqzKSZn3gbJ","market":"us","size":9848},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000051/rng-20240827.htm","primary":false,"translateUrl":"","linkName":"rng-20240827.htm","type":"8-K","id":"NTFILECNGjadXL5oEA48yn","market":"us","size":29402},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000051/ringcentrallogocolor.jpg","primary":false,"translateUrl":"","linkName":"ringcentrallogocolor.jpg","type":"GRAPHIC","id":"NTFILE6ZkV5MoyduAwzh7c","market":"us","size":12399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513915","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006444-RNG","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724006444/0001950047-24-006444-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724006444/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHD54ksGj1V7LMesf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500445","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424003942-RNG","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195824424003942/0001958244-24-003942-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195824424003942/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4fsQ49b9BLxDcvjA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500444","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424003937-RNG","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195824424003937/0001958244-24-003937-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195824424003937/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8m6npGUR9KWDFARy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500099","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006358-RNG","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724006358/0001950047-24-006358-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724006358/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFyFn2xcRat3Yj8tE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18499871","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006323-RNG","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724006323/0001950047-24-006323-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724006323/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECWtLxbASqq47WRfS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18484268","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006150-RNG","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724006150/0001950047-24-006150-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000195004724006150/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6k6tVMABbTaejdYr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450878","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001105-RNG","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RNG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1384905/000197236224001105/0001972362-24-001105-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1243040/000197236224001105/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9XQNWiLprmMbyevY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18438009","market":"us","labels":[],"media":"sec.gov","original_id":"AN138490524000046-RNG","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RNG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000046/0001384905-24-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000046/rng-20240630.htm","primary":true,"translateUrl":"","linkName":"rng-20240630.htm","type":"10-Q","id":"NTFILE2GH9CADnqDvc1Hvz","market":"us","size":1705941},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000046/rng-20240630x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rng-20240630x10qxex311.htm","type":"EX-31.1","id":"NTFILE5FdVLWQWPTngfzXK","market":"us","size":10586},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000046/rng-20240630x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rng-20240630x10qxex312.htm","type":"EX-31.2","id":"NTFILE6aQFf1AgihtauM39","market":"us","size":10340},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000046/rng-20240630x10qxex321.htm","primary":false,"translateUrl":"","linkName":"rng-20240630x10qxex321.htm","type":"EX-32.1","id":"NTFILEGsy74GQKXj5xi7bD","market":"us","size":4429},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1384905/000138490524000046/rng-20240630x10qxex322.htm","primary":false,"translateUrl":"","linkName":"rng-20240630x10qxex322.htm","type":"EX-32.2","id":"NTFILE76qTm8vbV5QsXXWb","market":"us","size":4410}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNG\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"RNG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-01","symbol":"RNG","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-05-07","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null},{"date":"2024-02-20","symbol":"RNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.6316,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNG","date":"2025-04-17","current":-35.097758,"percent":0.419303,"low":-1241.781442,"twenty":-240.711238,"median":-25.175309,"eighty":-5.615004,"high":-2.786844,"avg":-139.537187,"sd":250.042339,"marketCap":2045778100},"quantilePoints":[{"date":"2020-04-24","current":-387.905789,"twenty":-422.008657,"median":-119.972963,"eighty":-31.049864,"marketCap":20794465640},{"date":"2020-05-01","current":-357.626748,"twenty":-422.008657,"median":-121.38494,"eighty":-31.16805,"marketCap":19171297084},{"date":"2020-05-08","current":-217.152381,"twenty":-422.008657,"median":-121.969487,"eighty":-31.507974,"marketCap":23445942555},{"date":"2020-05-15","current":-232.71851,"twenty":-422.008657,"median":-122.662102,"eighty":-31.733314,"marketCap":25126617476},{"date":"2020-05-22","current":-212.918915,"twenty":-422.008657,"median":-124.287966,"eighty":-32.000244,"marketCap":22988855234},{"date":"2020-05-29","current":-223.274624,"twenty":-422.008657,"median":-125.515199,"eighty":-32.282876,"marketCap":24106961144},{"date":"2020-06-05","current":-205.876707,"twenty":-422.008657,"median":-126.637049,"eighty":-32.439894,"marketCap":22228508055},{"date":"2020-06-12","current":-213.20386,"twenty":-422.008657,"median":-127.428943,"eighty":-32.644018,"marketCap":23019620727},{"date":"2020-06-19","current":-224.83775,"twenty":-422.008657,"median":-128.088854,"eighty":-32.993291,"marketCap":24275731847},{"date":"2020-06-26","current":-235.51911,"twenty":-422.008657,"median":-129.738633,"eighty":-33.419632,"marketCap":25428998320},{"date":"2020-07-02","current":-234.167658,"twenty":-422.008657,"median":-204.781704,"eighty":-33.763456,"marketCap":25283081983},{"date":"2020-07-10","current":-231.619437,"twenty":-422.008657,"median":-210.834747,"eighty":-34.402618,"marketCap":25007950576},{"date":"2020-07-17","current":-210.085749,"twenty":-422.008657,"median":-211.640734,"eighty":-34.732355,"marketCap":22682958334},{"date":"2020-07-24","current":-218.389855,"twenty":-422.008657,"median":-213.488805,"eighty":-35.628715,"marketCap":23579552696},{"date":"2020-07-31","current":-236.316956,"twenty":-422.008657,"median":-217.498385,"eighty":-35.8966,"marketCap":25515141700},{"date":"2020-08-07","current":-240.744861,"twenty":-422.008657,"median":-220.836311,"eighty":-36.396745,"marketCap":23645478752},{"date":"2020-08-14","current":-257.605378,"twenty":-422.008657,"median":-223.706112,"eighty":-37.904117,"marketCap":25301484986},{"date":"2020-08-21","current":-264.081288,"twenty":-422.008657,"median":-225.31501,"eighty":-38.664745,"marketCap":25937535959},{"date":"2020-08-28","current":-265.70253,"twenty":-422.008657,"median":-227.206862,"eighty":-39.289811,"marketCap":26096771098},{"date":"2020-09-04","current":-241.329558,"twenty":-422.008657,"median":-230.536647,"eighty":-39.557696,"marketCap":23702906528},{"date":"2020-09-11","current":-230.723556,"twenty":-422.008657,"median":-232.006147,"eighty":-39.84344,"marketCap":22661206263},{"date":"2020-09-18","current":-233.549408,"twenty":-422.008657,"median":-232.730722,"eighty":-39.950594,"marketCap":22938755779},{"date":"2020-09-25","current":-244.128238,"twenty":-422.008657,"median":-234.508821,"eighty":-40.897121,"marketCap":23977787298},{"date":"2020-10-02","current":-249.173108,"twenty":-422.008657,"median":-236.333238,"eighty":-41.236442,"marketCap":24473284349},{"date":"2020-10-09","current":-260.313486,"twenty":-422.008657,"median":-240.00542,"eighty":-41.343596,"marketCap":25567469938},{"date":"2020-10-16","current":-253.556802,"twenty":-422.008657,"median":-242.371138,"eighty":-41.718635,"marketCap":24903841931},{"date":"2020-10-23","current":-257.904266,"twenty":-422.008657,"median":-248.783648,"eighty":-42.147251,"marketCap":25330841185},{"date":"2020-10-30","current":-233.984155,"twenty":-422.008657,"median":-249.739184,"eighty":-42.54015,"marketCap":22981455704},{"date":"2020-11-06","current":-266.590137,"twenty":-422.008657,"median":-251.754415,"eighty":-42.968379,"marketCap":26183950112},{"date":"2020-11-13","current":-250.200022,"twenty":-422.008657,"median":-252.338605,"eighty":-43.698424,"marketCap":26627787515},{"date":"2020-11-20","current":-248.001886,"twenty":-422.008657,"median":-252.338605,"eighty":-44.219885,"marketCap":26393848760},{"date":"2020-11-27","current":-246.544885,"twenty":-422.008657,"median":-252.338605,"eighty":-44.94993,"marketCap":26238785907},{"date":"2020-12-04","current":-280.283315,"twenty":-422.008657,"median":-254.281379,"eighty":-45.158515,"marketCap":29829432089},{"date":"2020-12-11","current":-298.980099,"twenty":-422.008657,"median":-256.583213,"eighty":-45.471391,"marketCap":31819255985},{"date":"2020-12-18","current":-326.629441,"twenty":-422.008657,"median":-257.419119,"eighty":-45.784268,"marketCap":34761864925},{"date":"2020-12-24","current":-335.62411,"twenty":-422.008657,"median":-258.483928,"eighty":-46.097144,"marketCap":35719131556},{"date":"2020-12-31","current":-319.167572,"twenty":-422.008657,"median":-259.942139,"eighty":-47.035774,"marketCap":33967728001},{"date":"2021-01-08","current":-326.730505,"twenty":-422.008657,"median":-262.559676,"eighty":-47.452943,"marketCap":34772620730},{"date":"2021-01-15","current":-314.080699,"twenty":-422.008657,"median":-264.185446,"eighty":-47.661527,"marketCap":33426352491},{"date":"2021-01-22","current":-323.841768,"twenty":-422.008657,"median":-265.481475,"eighty":-48.391572,"marketCap":34465183975},{"date":"2021-01-29","current":-314.072277,"twenty":-422.008657,"median":-268.029346,"eighty":-48.704449,"marketCap":33425456174},{"date":"2021-02-05","current":-342.91754,"twenty":-422.008657,"median":-277.5443,"eighty":-49.330202,"marketCap":36495342139},{"date":"2021-02-12","current":-373.337713,"twenty":-422.008657,"median":-282.328803,"eighty":-51.103169,"marketCap":39732839396},{"date":"2021-02-19","current":-461.560741,"twenty":-425.146268,"median":-289.043341,"eighty":-53.814766,"marketCap":38307695254},{"date":"2021-02-26","current":-412.316953,"twenty":-425.315231,"median":-292.108561,"eighty":-55.771357,"marketCap":34220657791},{"date":"2021-03-05","current":-350.386545,"twenty":-425.315231,"median":-294.585205,"eighty":-56.193868,"marketCap":29080681690},{"date":"2021-03-12","current":-374.89703,"twenty":-425.315231,"median":-298.86457,"eighty":-56.722006,"marketCap":31114953922},{"date":"2021-03-19","current":-345.654539,"twenty":-425.315231,"median":-302.00328,"eighty":-57.567026,"marketCap":28687944079},{"date":"2021-03-26","current":-316.957209,"twenty":-425.281438,"median":-306.180579,"eighty":-58.010662,"marketCap":26306180505},{"date":"2021-04-01","current":-332.559746,"twenty":-425.281438,"median":-309.310711,"eighty":-58.517674,"marketCap":27601128710},{"date":"2021-04-09","current":-345.959829,"twenty":-425.315231,"median":-311.330641,"eighty":-60.418971,"marketCap":28713281990},{"date":"2021-04-16","current":-354.769648,"twenty":-425.315231,"median":-312.722683,"eighty":-62.214639,"marketCap":29444461689},{"date":"2021-04-23","current":-351.662224,"twenty":-425.315231,"median":-314.08491,"eighty":-67.707273,"marketCap":29186557958},{"date":"2021-04-30","current":-349.220602,"twenty":-425.315231,"median":-315.036228,"eighty":-70.047829,"marketCap":28983913049},{"date":"2021-05-07","current":-1039.935822,"twenty":-427.297049,"median":-316.017685,"eighty":-86.264141,"marketCap":23357998490},{"date":"2021-05-14","current":-970.954707,"twenty":-429.523741,"median":-317.413621,"eighty":-89.607712,"marketCap":21808613669},{"date":"2021-05-21","current":-1011.696046,"twenty":-430.991333,"median":-318.689008,"eighty":-91.480112,"marketCap":22723704880},{"date":"2021-05-28","current":-1061.904587,"twenty":-434.78683,"median":-319.960667,"eighty":-92.817541,"marketCap":23851438934},{"date":"2021-06-04","current":-998.263946,"twenty":-436.199335,"median":-320.578967,"eighty":-93.486255,"marketCap":22422006487},{"date":"2021-06-11","current":-1110.818469,"twenty":-439.944114,"median":-321.493762,"eighty":-94.556198,"marketCap":24950093625},{"date":"2021-06-18","current":-1169.078179,"twenty":-457.489321,"median":-323.134322,"eighty":-95.091169,"marketCap":26258664969},{"date":"2021-06-25","current":-1221.876041,"twenty":-463.22101,"median":-323.664491,"eighty":-95.759884,"marketCap":27444557750},{"date":"2021-07-02","current":-1171.505666,"twenty":-469.040234,"median":-323.961468,"eighty":-96.294855,"marketCap":26313188775},{"date":"2021-07-09","current":-1192.746186,"twenty":-472.387553,"median":-324.30991,"eighty":-97.231055,"marketCap":26790272078},{"date":"2021-07-16","current":-1107.703193,"twenty":-488.075607,"median":-324.728445,"eighty":-97.899769,"marketCap":24880121407},{"date":"2021-07-23","current":-1118.869637,"twenty":-500.119984,"median":-325.554942,"eighty":-99.459502,"marketCap":25130930915},{"date":"2021-07-30","current":-1081.324491,"twenty":-520.640971,"median":-326.334673,"eighty":-100.440884,"marketCap":24287629382},{"date":"2021-08-06","current":-169.065913,"twenty":-521.324161,"median":-326.46236,"eighty":-104.861899,"marketCap":22642321526},{"date":"2021-08-13","current":-172.707838,"twenty":-521.324161,"median":-326.46236,"eighty":-106.247128,"marketCap":23130069874},{"date":"2021-08-20","current":-171.423257,"twenty":-521.324161,"median":-326.46236,"eighty":-108.324973,"marketCap":22958031057},{"date":"2021-08-27","current":-175.932956,"twenty":-521.324161,"median":-326.46236,"eighty":-109.987249,"marketCap":23561997117},{"date":"2021-09-03","current":-171.375426,"twenty":-521.324161,"median":-326.46236,"eighty":-111.926571,"marketCap":22951625357},{"date":"2021-09-10","current":-149.626374,"twenty":-521.324161,"median":-326.46236,"eighty":-114.004415,"marketCap":20038861770},{"date":"2021-09-17","current":-159.076245,"twenty":-521.324161,"median":-326.46236,"eighty":-115.112599,"marketCap":21304445195},{"date":"2021-09-24","current":-151.778731,"twenty":-521.324161,"median":-326.46236,"eighty":-115.666691,"marketCap":20327118299},{"date":"2021-10-01","current":-156.261099,"twenty":-521.324161,"median":-326.46236,"eighty":-117.190444,"marketCap":20927423958},{"date":"2021-10-08","current":-154.382058,"twenty":-521.187523,"median":-326.461002,"eighty":-117.495195,"marketCap":20675771433},{"date":"2021-10-15","current":-160.818629,"twenty":-521.187523,"median":-326.461002,"eighty":-117.938468,"marketCap":21537795718},{"date":"2021-10-22","current":-169.482719,"twenty":-521.187523,"median":-326.461002,"eighty":-120.23795,"marketCap":22698142632},{"date":"2021-10-29","current":-166.571913,"twenty":-521.187523,"median":-326.461002,"eighty":-121.463634,"marketCap":22308309994},{"date":"2021-11-05","current":-159.957686,"twenty":-521.187523,"median":-326.461002,"eighty":-122.047731,"marketCap":21422493106},{"date":"2021-11-12","current":-99.386722,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":25812719457},{"date":"2021-11-19","current":-82.678355,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":21473222311},{"date":"2021-11-26","current":-80.785891,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":20981711653},{"date":"2021-12-03","current":-69.672165,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":18095254572},{"date":"2021-12-10","current":-66.696751,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17322480209},{"date":"2021-12-17","current":-66.635588,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17306594884},{"date":"2021-12-23","current":-69.244022,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17984057293},{"date":"2021-12-31","current":-67.405526,"twenty":-521.187523,"median":-326.461002,"eighty":-122.15779,"marketCap":17506563098},{"date":"2022-01-07","current":-62.008766,"twenty":-521.050885,"median":-326.334673,"eighty":-122.056713,"marketCap":16104916733},{"date":"2022-01-14","current":-63.541446,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":16502984301},{"date":"2022-01-21","current":-60.202651,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15635832417},{"date":"2022-01-28","current":-58.493677,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15191977734},{"date":"2022-02-04","current":-58.101512,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15090124765},{"date":"2022-02-11","current":-60.127096,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":15616209367},{"date":"2022-02-18","current":-52.845069,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":13724921206},{"date":"2022-02-25","current":-31.714771,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":11932682720},{"date":"2022-03-04","current":-28.695358,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10796628302},{"date":"2022-03-11","current":-25.964379,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":9769097547},{"date":"2022-03-18","current":-30.758652,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11572942899},{"date":"2022-03-25","current":-29.616561,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11143231048},{"date":"2022-04-01","current":-30.41477,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":11443557133},{"date":"2022-04-08","current":-28.062815,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10558634047},{"date":"2022-04-14","current":-26.762588,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":10069423632},{"date":"2022-04-22","current":-22.95478,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8636735989},{"date":"2022-04-29","current":-21.29812,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":8013417700},{"date":"2022-05-06","current":-19.179604,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":7216325827},{"date":"2022-05-13","current":-12.478198,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6576459813},{"date":"2022-05-20","current":-11.595902,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6111457604},{"date":"2022-05-27","current":-11.855189,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6248111314},{"date":"2022-06-03","current":-11.44105,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":6029844971},{"date":"2022-06-10","current":-9.771888,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":5150136710},{"date":"2022-06-17","current":-9.404564,"twenty":-520.777609,"median":-326.117089,"eighty":-121.88412,"marketCap":4956543954},{"date":"2022-06-24","current":-11.127744,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5864721738},{"date":"2022-07-01","current":-9.944746,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5241239184},{"date":"2022-07-08","current":-10.249048,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5401617497},{"date":"2022-07-15","current":-8.822969,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4650022090},{"date":"2022-07-22","current":-9.935743,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5236494263},{"date":"2022-07-29","current":-8.911198,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4696522310},{"date":"2022-08-05","current":-7.872548,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4531399077},{"date":"2022-08-12","current":-8.776815,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":5051890994},{"date":"2022-08-19","current":-7.543093,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4341766693},{"date":"2022-08-26","current":-7.024764,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4043419169},{"date":"2022-09-02","current":-7.08438,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4077733900},{"date":"2022-09-09","current":-7.554685,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4348439002},{"date":"2022-09-16","current":-7.014828,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":4037700047},{"date":"2022-09-23","current":-6.756492,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3889002878},{"date":"2022-09-30","current":-6.617388,"twenty":-520.914247,"median":-326.208343,"eighty":-121.98334,"marketCap":3808935172},{"date":"2022-10-07","current":-6.511403,"twenty":-520.914247,"median":-326.208343,"eighty":-121.392702,"marketCap":3747931205},{"date":"2022-10-14","current":-5.332329,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3069262075},{"date":"2022-10-21","current":-5.526082,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3180784952},{"date":"2022-10-28","current":-5.744674,"twenty":-520.914247,"median":-326.208343,"eighty":-120.441529,"marketCap":3306605633},{"date":"2022-11-04","current":-4.926609,"twenty":-520.914247,"median":-326.208343,"eighty":-118.282567,"marketCap":2835731265},{"date":"2022-11-11","current":-5.391068,"twenty":-520.914247,"median":-326.208343,"eighty":-96.30985,"marketCap":3846311581},{"date":"2022-11-18","current":-4.873486,"twenty":-520.914247,"median":-326.208343,"eighty":-83.507297,"marketCap":3477037657},{"date":"2022-11-25","current":-4.791387,"twenty":-520.914247,"median":-326.208343,"eighty":-79.079076,"marketCap":3418462872},{"date":"2022-12-02","current":-5.152087,"twenty":-520.914247,"median":-326.208343,"eighty":-73.865807,"marketCap":3675807830},{"date":"2022-12-09","current":-4.921939,"twenty":-520.914247,"median":-326.208343,"eighty":-69.760672,"marketCap":3511606383},{"date":"2022-12-16","current":-5.302827,"twenty":-520.914247,"median":-326.208343,"eighty":-69.19581,"marketCap":3783354977},{"date":"2022-12-23","current":-4.530283,"twenty":-520.914247,"median":-326.208343,"eighty":-67.777542,"marketCap":3232175851},{"date":"2022-12-30","current":-4.764469,"twenty":-520.914247,"median":-326.208343,"eighty":-66.739925,"marketCap":3399258025},{"date":"2023-01-06","current":-4.578735,"twenty":-520.914247,"median":-325.596221,"eighty":-65.259774,"marketCap":3266744576},{"date":"2023-01-13","current":-4.880216,"twenty":-520.914247,"median":-324.75838,"eighty":-62.957876,"marketCap":3481838869},{"date":"2023-01-20","current":-4.897713,"twenty":-520.914247,"median":-324.406002,"eighty":-62.320339,"marketCap":3494322020},{"date":"2023-01-27","current":-5.375505,"twenty":-520.914247,"median":-324.02087,"eighty":-60.80277,"marketCap":3835208065},{"date":"2023-02-03","current":-6.018843,"twenty":-520.914247,"median":-323.746625,"eighty":-60.172429,"marketCap":4294203923},{"date":"2023-02-10","current":-5.558547,"twenty":-520.914247,"median":-323.176432,"eighty":-57.933133,"marketCap":3965801029},{"date":"2023-02-17","current":-4.037936,"twenty":-503.126018,"median":-321.88787,"eighty":-56.1558,"marketCap":3550016078},{"date":"2023-02-24","current":-3.772641,"twenty":-493.74861,"median":-320.88815,"eighty":-32.442944,"marketCap":3316777320},{"date":"2023-03-03","current":-3.995263,"twenty":-475.656907,"median":-320.200476,"eighty":-31.578448,"marketCap":3512499644},{"date":"2023-03-10","current":-3.566307,"twenty":-469.417406,"median":-318.842297,"eighty":-30.76317,"marketCap":3135376143},{"date":"2023-03-17","current":-3.265495,"twenty":-463.638682,"median":-317.789393,"eighty":-30.273201,"marketCap":2870912321},{"date":"2023-03-24","current":-2.952845,"twenty":-457.578245,"median":-316.113743,"eighty":-29.27318,"marketCap":2596041320},{"date":"2023-03-31","current":-3.371697,"twenty":-442.319147,"median":-315.149624,"eighty":-28.309808,"marketCap":2964280986},{"date":"2023-04-06","current":-3.198,"twenty":-437.064128,"median":-314.549726,"eighty":-27.773652,"marketCap":2811572673},{"date":"2023-04-14","current":-3.204596,"twenty":-434.931555,"median":-313.753536,"eighty":-26.26559,"marketCap":2817371723},{"date":"2023-04-21","current":-3.140834,"twenty":-431.163395,"median":-311.588736,"eighty":-24.310731,"marketCap":2761314241},{"date":"2023-04-28","current":-3.047389,"twenty":-429.59459,"median":-310.421445,"eighty":-21.927149,"marketCap":2679161035},{"date":"2023-05-05","current":-2.786844,"twenty":-427.307171,"median":-306.219199,"eighty":-20.786564,"marketCap":2450098565},{"date":"2023-05-12","current":-3.549412,"twenty":-425.213853,"median":-302.289321,"eighty":-12.278321,"marketCap":2777744882},{"date":"2023-05-19","current":-3.79062,"twenty":-421.972321,"median":-298.980099,"eighty":-11.512353,"marketCap":2966513024},{"date":"2023-05-26","current":-3.603716,"twenty":-419.313538,"median":-295.596856,"eighty":-11.23578,"marketCap":2820242804},{"date":"2023-06-02","current":-4.337897,"twenty":-417.91458,"median":-292.406262,"eighty":-11.127744,"marketCap":3394807525},{"date":"2023-06-09","current":-4.105649,"twenty":-414.192408,"median":-291.277881,"eighty":-10.874219,"marketCap":3213052445},{"date":"2023-06-16","current":-4.408859,"twenty":-411.018519,"median":-283.702722,"eighty":-10.473764,"marketCap":3450342521},{"date":"2023-06-23","current":-4.018651,"twenty":-401.13787,"median":-278.048589,"eighty":-10.227441,"marketCap":3144968483},{"date":"2023-06-30","current":-4.019879,"twenty":-394.267644,"median":-272.939247,"eighty":-9.937544,"marketCap":3145928778},{"date":"2023-07-07","current":-3.967115,"twenty":-389.696566,"median":-266.952426,"eighty":-9.614515,"marketCap":3104636062},{"date":"2023-07-14","current":-4.791705,"twenty":-385.318842,"median":-264.787751,"eighty":-9.405644,"marketCap":3749954786},{"date":"2023-07-21","current":-4.91932,"twenty":-383.918299,"median":-263.347654,"eighty":-9.087297,"marketCap":3849825541},{"date":"2023-07-28","current":-4.801522,"twenty":-381.62763,"median":-260.313486,"eighty":-8.840615,"marketCap":3757637152},{"date":"2023-08-04","current":-4.794159,"twenty":-380.313447,"median":-258.764702,"eighty":-8.746826,"marketCap":3751875378},{"date":"2023-08-11","current":-4.559714,"twenty":-378.839116,"median":-257.252146,"eighty":-8.326713,"marketCap":2939008959},{"date":"2023-08-18","current":-4.224786,"twenty":-377.741283,"median":-256.575457,"eighty":-7.880515,"marketCap":2723128146},{"date":"2023-08-25","current":-4.201282,"twenty":-376.502017,"median":-254.036834,"eighty":-7.523221,"marketCap":2707978616},{"date":"2023-09-01","current":-4.543555,"twenty":-375.084565,"median":-251.6729,"eighty":-7.284757,"marketCap":2928593657},{"date":"2023-09-08","current":-4.677232,"twenty":-374.53665,"median":-250.048426,"eighty":-7.123462,"marketCap":3014756613},{"date":"2023-09-15","current":-4.440726,"twenty":-373.235631,"median":-248.086106,"eighty":-7.076431,"marketCap":2862314460},{"date":"2023-09-22","current":-4.148399,"twenty":-370.58262,"median":-244.128238,"eighty":-7.00423,"marketCap":2673892172},{"date":"2023-09-29","current":-4.26298,"twenty":-366.977777,"median":-242.696042,"eighty":-6.900233,"marketCap":2747746134},{"date":"2023-10-06","current":-4.191,"twenty":-364.749736,"median":-240.744861,"eighty":-6.634942,"marketCap":2701350696},{"date":"2023-10-13","current":-4.321739,"twenty":-362.48173,"median":-238.190286,"eighty":-6.058682,"marketCap":2785619961},{"date":"2023-10-20","current":-4.229193,"twenty":-360.358839,"median":-236.316956,"eighty":-5.846684,"marketCap":2725968683},{"date":"2023-10-27","current":-3.760588,"twenty":-359.73747,"median":-234.853647,"eighty":-5.815236,"marketCap":2423924915},{"date":"2023-11-03","current":-4.00297,"twenty":-358.640654,"median":-233.492175,"eighty":-5.686965,"marketCap":2580154450},{"date":"2023-11-10","current":-6.21856,"twenty":-358.640654,"median":-232.730722,"eighty":-5.680421,"marketCap":2500234250},{"date":"2023-11-17","current":-6.775829,"twenty":-358.640654,"median":-231.171496,"eighty":-5.680421,"marketCap":2724289737},{"date":"2023-11-24","current":-6.834121,"twenty":-358.640654,"median":-229.92198,"eighty":-5.680421,"marketCap":2747726504},{"date":"2023-12-01","current":-6.635929,"twenty":-358.640654,"median":-227.206862,"eighty":-5.680421,"marketCap":2668041498},{"date":"2023-12-08","current":-7.633883,"twenty":-358.611698,"median":-225.792269,"eighty":-5.681084,"marketCap":3069278940},{"date":"2023-12-15","current":-7.883371,"twenty":-358.611698,"median":-223.909644,"eighty":-5.681084,"marketCap":3169588301},{"date":"2023-12-22","current":-7.930005,"twenty":-358.611698,"median":-221.906889,"eighty":-5.681084,"marketCap":3188337714},{"date":"2023-12-29","current":-8.088558,"twenty":-358.640654,"median":-220.294916,"eighty":-5.680421,"marketCap":3252085719},{"date":"2024-01-05","current":-7.242163,"twenty":-358.669611,"median":-217.152381,"eighty":-5.679759,"marketCap":2911783869},{"date":"2024-01-12","current":-7.720155,"twenty":-358.669611,"median":-213.20386,"eighty":-5.679759,"marketCap":3103965355},{"date":"2024-01-19","current":-7.81109,"twenty":-358.698567,"median":-211.640734,"eighty":-5.679096,"marketCap":3140526711},{"date":"2024-01-26","current":-8.181825,"twenty":-358.669611,"median":-209.401882,"eighty":-5.679759,"marketCap":3289584545},{"date":"2024-02-02","current":-7.876376,"twenty":-357.9752,"median":-204.647374,"eighty":-5.679759,"marketCap":3166775889},{"date":"2024-02-09","current":-7.778446,"twenty":-355.796733,"median":-178.406458,"eighty":-5.679759,"marketCap":3127402121},{"date":"2024-02-16","current":-7.678185,"twenty":-355.796733,"median":-175.058348,"eighty":-5.679759,"marketCap":3087090883},{"date":"2024-02-23","current":-17.144979,"twenty":-355.796733,"median":-173.7806,"eighty":-5.679759,"marketCap":2833036334},{"date":"2024-03-01","current":-18.671346,"twenty":-355.694243,"median":-172.191956,"eighty":-5.680421,"marketCap":3085253289},{"date":"2024-03-08","current":-19.582008,"twenty":-355.694243,"median":-169.872193,"eighty":-5.680421,"marketCap":3235730933},{"date":"2024-03-15","current":-19.777548,"twenty":-355.694243,"median":-168.129809,"eighty":-5.680421,"marketCap":3268042084},{"date":"2024-03-22","current":-20.157456,"twenty":-355.694243,"median":-166.513834,"eighty":-5.680421,"marketCap":3330818033},{"date":"2024-03-28","current":-19.487031,"twenty":-355.694243,"median":-164.822696,"eighty":-5.680421,"marketCap":3220036946},{"date":"2024-04-05","current":-18.297026,"twenty":-355.796733,"median":-161.91189,"eighty":-5.679759,"marketCap":3023400515},{"date":"2024-04-12","current":-18.095898,"twenty":-355.796733,"median":-158.652607,"eighty":-5.679759,"marketCap":2990166189},{"date":"2024-04-19","current":-16.341618,"twenty":-355.796733,"median":-153.473285,"eighty":-5.679759,"marketCap":2700289010},{"date":"2024-04-26","current":-16.766221,"twenty":-355.694243,"median":-151.918805,"eighty":-5.680421,"marketCap":2770450365},{"date":"2024-05-03","current":-17.017631,"twenty":-354.34056,"median":-149.974851,"eighty":-5.680421,"marketCap":2811993273},{"date":"2024-05-10","current":-23.45783,"twenty":-354.02812,"median":-147.798579,"eighty":-5.680421,"marketCap":3268496741},{"date":"2024-05-17","current":-24.198743,"twenty":-354.02812,"median":-100.358138,"eighty":-5.680421,"marketCap":3371731833},{"date":"2024-05-24","current":-22.849223,"twenty":-354.02812,"median":-88.380931,"eighty":-5.680421,"marketCap":3183696488},{"date":"2024-05-31","current":-22.683841,"twenty":-354.02812,"median":-80.400922,"eighty":-5.680421,"marketCap":3160652940},{"date":"2024-06-07","current":-23.060912,"twenty":-354.02812,"median":-77.358949,"eighty":-5.680421,"marketCap":3213192228},{"date":"2024-06-14","current":-19.197581,"twenty":-354.093576,"median":-71.47828,"eighty":-5.679759,"marketCap":2674894964},{"date":"2024-06-21","current":-18.311132,"twenty":-354.159031,"median":-69.560631,"eighty":-5.679096,"marketCap":2551381551},{"date":"2024-06-28","current":-18.3839,"twenty":-354.34056,"median":-69.150478,"eighty":-5.677772,"marketCap":2561520712},{"date":"2024-07-05","current":-18.899893,"twenty":-354.34056,"median":-67.819277,"eighty":-5.677772,"marketCap":2633416579},{"date":"2024-07-12","current":-19.157889,"twenty":-354.34056,"median":-66.696751,"eighty":-5.677772,"marketCap":2669364513},{"date":"2024-07-15","current":-20.348642,"twenty":-354.34056,"median":-66.635588,"eighty":-5.677772,"marketCap":2835278053},{"date":"2024-08-02","current":-23.251034,"twenty":-354.224486,"median":-62.924416,"eighty":-5.625442,"marketCap":3083226622},{"date":"2024-08-09","current":-23.376336,"twenty":-352.621709,"median":-62.280403,"eighty":-5.625442,"marketCap":3099842423},{"date":"2024-08-16","current":-23.514821,"twenty":-351.662224,"median":-60.625397,"eighty":-5.625442,"marketCap":3118206418},{"date":"2024-08-23","current":-22.732379,"twenty":-347.511461,"median":-60.067732,"eighty":-5.625442,"marketCap":3014449844},{"date":"2024-08-30","current":-23.438655,"twenty":-345.004551,"median":-57.527657,"eighty":-5.625442,"marketCap":3108106221},{"date":"2024-09-06","current":-20.080383,"twenty":-344.326711,"median":-56.135292,"eighty":-5.625442,"marketCap":2662779333},{"date":"2024-09-13","current":-19.616457,"twenty":-343.603627,"median":-32.266135,"eighty":-5.625442,"marketCap":2601259948},{"date":"2024-09-20","current":-21.022084,"twenty":-342.81558,"median":-31.447672,"eighty":-5.625442,"marketCap":2787654501},{"date":"2024-09-27","current":-21.513707,"twenty":-340.378271,"median":-30.649463,"eighty":-5.625442,"marketCap":2852846685},{"date":"2024-10-04","current":-21.48601,"twenty":-339.195027,"median":-30.037001,"eighty":-5.625442,"marketCap":2849173886},{"date":"2024-10-11","current":-21.707587,"twenty":-333.7482,"median":-29.012884,"eighty":-5.625442,"marketCap":2878556278},{"date":"2024-10-18","current":-22.822394,"twenty":-332.575355,"median":-28.118037,"eighty":-5.625442,"marketCap":3026386441},{"date":"2024-10-25","current":-23.667155,"twenty":-326.770126,"median":-27.090154,"eighty":-5.625442,"marketCap":3138406813},{"date":"2024-10-31","current":-24.622705,"twenty":-326.604175,"median":-25.861465,"eighty":-5.625442,"marketCap":3265118382},{"date":"2024-11-08","current":-36.226423,"twenty":-324.061354,"median":-25.238965,"eighty":-5.620223,"marketCap":3562615107},{"date":"2024-11-15","current":-33.783996,"twenty":-323.109056,"median":-25.238965,"eighty":-5.620223,"marketCap":3322419472},{"date":"2024-11-22","current":-32.064451,"twenty":-316.926566,"median":-25.238965,"eighty":-5.620223,"marketCap":3153314289},{"date":"2024-11-29","current":-34.602388,"twenty":-314.267667,"median":-25.238965,"eighty":-5.620223,"marketCap":3402902687},{"date":"2024-12-06","current":-35.402391,"twenty":-311.611669,"median":-25.238965,"eighty":-5.620223,"marketCap":3481577291},{"date":"2024-12-13","current":-38.023087,"twenty":-303.235934,"median":-25.238965,"eighty":-5.620223,"marketCap":3739304441},{"date":"2024-12-20","current":-34.170203,"twenty":-296.985775,"median":-25.238965,"eighty":-5.620223,"marketCap":3360400315},{"date":"2024-12-27","current":-34.363307,"twenty":-291.786048,"median":-25.238965,"eighty":-5.620223,"marketCap":3379390737},{"date":"2025-01-03","current":-32.027669,"twenty":-281.504452,"median":-25.238965,"eighty":-5.620223,"marketCap":3149697066},{"date":"2025-01-10","current":-30.719735,"twenty":-269.667596,"median":-25.175309,"eighty":-5.615004,"marketCap":3021070918},{"date":"2025-01-17","current":-30.67398,"twenty":-264.990406,"median":-25.175309,"eighty":-5.615004,"marketCap":3016571259},{"date":"2025-01-24","current":-31.470113,"twenty":-263.684582,"median":-25.175309,"eighty":-5.615004,"marketCap":3094865322},{"date":"2025-01-31","current":-32.568227,"twenty":-261.615914,"median":-25.175309,"eighty":-5.615004,"marketCap":3202857133},{"date":"2025-02-07","current":-31.72634,"twenty":-259.57804,"median":-25.175309,"eighty":-5.615004,"marketCap":3120063411},{"date":"2025-02-14","current":-32.193038,"twenty":-257.724933,"median":-25.175309,"eighty":-5.615004,"marketCap":3165959931},{"date":"2025-02-21","current":-47.507034,"twenty":-257.140108,"median":-25.175309,"eighty":-5.615004,"marketCap":2769090025},{"date":"2025-02-28","current":-44.514229,"twenty":-256.000439,"median":-25.175309,"eighty":-5.615004,"marketCap":2594645396},{"date":"2025-03-07","current":-43.486978,"twenty":-253.145604,"median":-25.111653,"eighty":-5.609785,"marketCap":2534768963},{"date":"2025-03-14","current":-40.965542,"twenty":-250.189916,"median":-25.111653,"eighty":-5.609785,"marketCap":2387799539},{"date":"2025-03-21","current":-42.070616,"twenty":-248.796328,"median":-25.111653,"eighty":-5.609785,"marketCap":2452212065},{"date":"2025-03-28","current":-42.459726,"twenty":-246.252083,"median":-25.111653,"eighty":-5.609785,"marketCap":2474892531},{"date":"2025-04-04","current":-37.82153,"twenty":-243.054895,"median":-25.111653,"eighty":-5.609785,"marketCap":2204541368},{"date":"2025-04-11","current":-35.938236,"twenty":-242.334909,"median":-25.175309,"eighty":-5.615004,"marketCap":2094767909},{"date":"2025-04-17","current":-35.097758,"twenty":-240.711238,"median":-25.175309,"eighty":-5.615004,"marketCap":2045778100}],"updateTime":1745092666340}}}