US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TELUS International (Cda) Inc.

2.48

+0.04001.64%

Post-market: 2.480.00000.00%16:42 EDT

Volume:125.79K

Turnover:311.18K

Market Cap:683.61M

PE:-7.22

High:2.50

Open:2.43

Low:2.43

Close:2.44

Loading ...

Overview Company News Filings

TELUS Digital (Cda) Inc reports results for the quarter ended September 30 - Earnings Summary

Stock Track | TELUS International Stock Drops Despite Q3 Revenue Beat

Telus International's Q3 Adjusted Earnings, Revenue Fall

MT Newswires Live

Stock Track | TELUS International Stock Surges on Better-Than-Expected Q3 Results

TELUS Intl Q3 2024 Adj EPS $0.05 Beats $0.01 Estimate, Sales $658.00M Beat $647.14M Estimate

TELUS Digital (Cda) Inc expected to post earnings of 1 cent a share - Earnings Preview

TIXT or BRZE: Which Is the Better Value Stock Right Now?

TELUS and Photonic join forces to build Canada's quantum future

TELUS collaborates with Google Cloud and Onix to modernize data storage and supercharge AI-powered innovation

TELUS Digital Earns Leader Ranking from NelsonHall in CX Services for High Tech and Automotive Sectors

TELUS originals celebrates 10 years of powerful storytelling

CIBC Raises Price Target on Six Software and Services Companies

MT Newswires Live

Growing concerns in Canada and United States about data privacy and ethical data practices: TELUS poll

MEDIA INVITATION - Sommet Émergence: Innovation et Technologie by Zú, presented by TELUS in collaboration with Vibrant Studios

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIXT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIXT\",,,,,undefined,":{"symbol":"TIXT","market":"US","secType":"STK","nameCN":"TELUS International (Cda) Inc.","latestPrice":2.48,"timestamp":1744920000000,"preClose":2.44,"halted":0,"volume":125785,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:42 EDT","volume":13300,"amount":32967.6543,"timestamp":1744922530314},"delay":0,"floatShares":64827652,"shares":275649573,"eps":-0.343434,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":2.43,"high":2.5,"low":2.43,"amount":311177.624725,"amplitude":0.028689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.343434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":2.44,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:42 EDT","volume":13300,"amount":32967.6543,"timestamp":1744922530314},"volumeRatio":0.5595637198749224,"impliedVol":1.1509,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIXT\",,,,,undefined,":{"symbol":"TIXT","floatShares":64827652,"roa":"1.30%","roe":"-3.06%","lyrEps":-0.221818,"volumeRatio":0.5595637198749224,"shares":275649573,"dividePrice":0,"high":2.5,"amplitude":0.028689,"preClose":2.44,"low":2.43,"week52Low":2.13,"pbRate":"0.35","psRate":"0.26","week52High":8.49,"institutionHeld":0,"latestPrice":2.48,"eps":-0.343434,"divideRate":0,"volume":125785,"delay":0,"ttmEps":-0.343434,"open":2.43,"prevYearClose":3.92,"prevWeekClose":2.41,"prevMonthClose":2.69,"prevQuarterClose":2.69,"fiveDayClose":2.36,"twentyDayClose":2.72,"sixtyDayClose":3.89,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIXT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482486089","title":"TELUS Digital (Cda) Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482486089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482486089?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:19","pubTimestamp":1731082794,"startTime":"0","endTime":"0","summary":"TELUS Digital (Cda) Inc reports results for the quarter ended September 30 - Earnings SummaryTELUS Digital (Cda) Inc TIXT.TO reported quarterly adjusted earnings of 5 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIXT"],"gpt_icon":0},{"id":"1140086376","title":"Stock Track | TELUS International Stock Drops Despite Q3 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1140086376","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140086376?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:02","pubTimestamp":1731081748,"startTime":"0","endTime":"0","summary":"TELUS International  shares plummeted more than 5% on Thursday, despite the company reporting third-quarter revenue that topped Wall Street estimates.The Canadian customer experience provider said its adjusted earnings per share fell to $0.05 in the September quarter, down sharply from $0.19 a year ago. While the earnings decline was steeper than expected, TELUS International's Q3 revenue of $658 million managed to beat analyst projections of $647.5 million.The mixed results seemed to reflect on","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TIXT"],"gpt_icon":0},{"id":"2481171380","title":"Telus International's Q3 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2481171380","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481171380?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:23","pubTimestamp":1731068611,"startTime":"0","endTime":"0","summary":"Telus International  reported Q3 adjusted earnings Friday of $0.05 per diluted share, down from $0.19 a year earlier.Analysts polled by Capital IQ expected $0.01.Revenue for the quarter ended Sept. 30 was $658 million, down from $663 million a year earlier.Analysts surveyed by Capital expected $647.5 million.For full-year 2024, the company said it continues to expect adjusted diluted EPS of $0.39 to $0.44 on revenue of $2.61 billion to $2.67 billion. Analysts surveyed by Capital IQ expect $0.43 on revenue of $2.63 billion.Price: 3.9800, Change: +0.01, Percent Change: +0.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TIXT"],"gpt_icon":0},{"id":"1134619897","title":"Stock Track | TELUS International Stock Surges on Better-Than-Expected Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1134619897","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134619897?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:18","pubTimestamp":1731068298,"startTime":"0","endTime":"0","summary":"Shares of TELUS International  Inc. , a leading digital customer experience provider, soared in pre-market trading on Wednesday after the company reported stronger-than-anticipated financial results for the third quarter of 2024.For the three-month period ended September 30, TELUS International reported revenue of $658 million, a slight decline of 0.75% from the same period last year but beating analysts' consensus estimate of $647.14 million. The company also reported adjusted earnings per shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TIXT"],"gpt_icon":0},{"id":"2481173705","title":"TELUS Intl Q3 2024 Adj EPS $0.05 Beats $0.01 Estimate, Sales $658.00M Beat $647.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481173705","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481173705?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:48","pubTimestamp":1731066511,"startTime":"0","endTime":"0","summary":"TELUS Intl (NYSE:TIXT) reported quarterly earnings of $0.05 per share which beat the analyst consensus estimate of $0.01 by 400 percent. This is a 73.68 percent decrease over earnings of $0.19 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41839857/telus-intl-q3-2024-adj-eps-0-05-beats-0-01-estimate-sales-658-00m-beat-647-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TELUS Intl Q3 2024 Adj EPS $0.05 Beats $0.01 Estimate, Sales $658.00M Beat $647.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIXT"],"gpt_icon":0},{"id":"2481600662","title":"TELUS Digital (Cda) Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600662?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:21","pubTimestamp":1730902880,"startTime":"0","endTime":"0","summary":"TELUS Digital (Cda) Inc  expected to post earnings of 1cent a share - Earnings Preview TELUS Digital (Cda) Inc TIXT.TO  is expected to show a fall in quarterly revenue when it reports  results on Nove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD35J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIXT"],"gpt_icon":0},{"id":"2480834540","title":"TIXT or BRZE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480834540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480834540?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:40","pubTimestamp":1730475613,"startTime":"0","endTime":"0","summary":"Investors interested in Technology Services stocks are likely familiar with Telus International  and Braze, Inc. . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, both Telus International and Braze, Inc. are sporting a Zacks Rank of # 2 . This means that both companies have witnessed positive earnings estimate revisions, so investors should feel comfortable knowing that both of these stocks have an improving earnings outlook. But this is just one piece of the puzzle for value investors.TELUS International  Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tixt-brze-better-value-stock-154013562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","BK4226","TIXT","BK4585","BK4106","BRZE"],"gpt_icon":0},{"id":"2478804584","title":"TELUS and Photonic join forces to build Canada's quantum future","url":"https://stock-news.laohu8.com/highlight/detail?id=2478804584","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478804584?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:35","pubTimestamp":1730126100,"startTime":"0","endTime":"0","summary":"First of its kind collaboration uses TELUS' PureFibre infrastructure to advance quantum communications. VANCOUVER, BC, Oct. 28, 2024 /CNW/ - TELUS is excited to announce a collaboration with Photonic Inc., a pioneering BC-based company, to accelerate the development of next-generation quantum communications in Canada. TELUS will provide Photonic dedicated access to its advanced fibre-optic network, enabling the testing of groundbreaking quantum technologies and emerging solutions that promise to reshape Canada's digital landscape, improve productivity and drive economic growth.\"This collaboration with TELUS allows us to move from the lab into real-world applications, showcasing the compatibility of our technology with existing infrastructure,\" said Dr. Stephanie Simmons, Founder and Chief Quantum Officer at Photonic. \"It marks a significant step forward in building the foundation for a quantum-ready future that will revolutionize computing and digital communication across Canada and be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4YAwHPrpcniWBavaf1Q44Q--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/dc19341399e12da7c6cd1481be08b9b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4YAwHPrpcniWBavaf1Q44Q--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/dc19341399e12da7c6cd1481be08b9b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-photonic-join-forces-build-143500590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TU","BK4226","BK4566","TIXT","BK4585","LU0661504455.SGD","BK4106","LU0738911758.USD","BK4115","LU0949170772.SGD"],"gpt_icon":0},{"id":"2477354766","title":"TELUS collaborates with Google Cloud and Onix to modernize data storage and supercharge AI-powered innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2477354766","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477354766?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:00","pubTimestamp":1729774800,"startTime":"0","endTime":"0","summary":"Revamped data infrastructure will support AI development and improve customer experience. VANCOUVER, BC, Oct. 24, 2024 /CNW/ - TELUS is proud to announce the successful completion of its ambitious data-modernization journey in collaboration with Google Cloud and Onix. The project overhauled and streamlined TELUS' data handling by moving from fragmented, on-premise sources to a unified, cloud-based platform – significantly improving data access and usability, and paving the way for advanced artificial intelligence  capabilities across its operations, decreased energy consumption and the delivery of faster, more personalized customer solutions.\"With this migration to Google Cloud, TELUS will be able to unlock the full potential of its data, helping revolutionize its data infrastructure and empower their teams with advanced AI","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZA4Zkg4XvByexXB2o_MiRg--~B/aD0xMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/f778accc40110d010e1d6fe2e93e666d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZA4Zkg4XvByexXB2o_MiRg--~B/aD0xMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/f778accc40110d010e1d6fe2e93e666d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-collaborates-google-cloud-onix-130000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4JS1V06.HKD","LU0130103400.USD","GOOG","LU0238689110.USD","IE00B5TLWC47.USD","LU0308772762.SGD","IE00BJTD4V19.USD","LU0154236417.USD","TU","BK4532","IE00BWXC8680.SGD","BK4579","LU0006306889.USD","LU0738911758.USD","LU0029864427.USD","IE0034235188.USD","LU0096362180.USD","TIXT","BK4503","BK4077","LU0786609619.USD","LU0203201768.USD","IE0004086264.USD","IE00BKDWB100.SGD","LU0127658192.USD","LU0719512351.SGD","LU0109392836.USD","IE0004445015.USD","LU0158827948.USD","LU0082616367.USD","IE00BKPKM429.USD","IE00BFXG0V08.USD","BK4538","IE00BJJMRX11.SGD","IE00BK4W5L77.USD","LU0289960550.SGD","LU0072462426.USD","BK4592","GOOGL","LU0048584097.USD","LU0289941410.SGD","BK4507","LU0080751232.USD","LU0466842654.USD","LU0128525689.USD","LU0170899867.USD","IE0034235303.USD","LU0187121727.USD","BK4554","LU0128525929.USD"],"gpt_icon":1},{"id":"2477558386","title":"TELUS Digital Earns Leader Ranking from NelsonHall in CX Services for High Tech and Automotive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477558386","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477558386?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:45","pubTimestamp":1729680300,"startTime":"0","endTime":"0","summary":"TELUS Digital has been named a 'Leader' in the NelsonHall NEAT Vendor Evaluation for CX Services in High Tech & Automotive. . \"TELUS Digital’s comprehensive approach to customer experience in the high tech and automotive sectors is a strong market differentiator,\" said Ivan Kotzev, Customer Experience  Services Lead Analyst at NelsonHall. \"By combining advanced AI solutions, including its flagship generative AI platform, Fuel iX, with their ‘Humanity-in-the-loop’ principles, TELUS Digital ensures that both technology and human expertise are seamlessly integrated to deliver advanced CX. This balance between cutting-edge technology and human interaction helps TELUS Digital meet the complex needs of brands while fostering trust and reliability.\". Automotive companies continue to evolve from solely selling vehicles to offering add-on features, including subscriptions for advanced driver assistance systems and connected apps. This generates the need for CX support to address the associated ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n7ZZ6eIKqyjq5OjDzNEmmQ--~B/aD0yMDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4b9f55fce4ebc38edeeae37c0a430c6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n7ZZ6eIKqyjq5OjDzNEmmQ--~B/aD0yMDE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4b9f55fce4ebc38edeeae37c0a430c6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-digital-earns-leader-ranking-104500317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","TIXT","CX","BK4226","BK4106"],"gpt_icon":0},{"id":"2477359874","title":"TELUS originals celebrates 10 years of powerful storytelling","url":"https://stock-news.laohu8.com/highlight/detail?id=2477359874","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477359874?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:00","pubTimestamp":1729609200,"startTime":"0","endTime":"0","summary":"More than $27 million invested in independent Canadian and Indigenous filmmakers, showcasing Western Canada's diverse stories. \"TELUS originals embodies our commitment to connecting communities both locally and globally through powerful storytelling,\" said Mark Holloway, Vice-President of Content, Strategy & Business Development at TELUS. \"We are proud to amplify these authentic voices, highlighting important themes like sustainability and social justice. By championing diverse perspectives through our content, we hope to spark more meaningful conversations across Canada and around the world.\". This fall alone, 10 TELUS original films, including Ari's Theme, The Chef and the Daruma, Curl Power and Iniskim - Return of the Buffalo, were selected by top-tier Western Canadian film festivals in Vancouver, Calgary and Edmonton, underscoring the positive impact of the program for Canadian storytellers, local communities and the country's film industry at large.TELUS  is a dynamic, world-leadi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XH_HvsVGFe_8Grlv_JRk1A--~B/aD04MDt3PTI4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/8d9c114ba7d250c15c0de0225dd200ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XH_HvsVGFe_8Grlv_JRk1A--~B/aD04MDt3PTI4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/cnwgroup.com/8d9c114ba7d250c15c0de0225dd200ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-originals-celebrates-10-years-150000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIXT","BK4106","BK4115","LU0661504455.SGD","LU0738911758.USD","TU","BK4566","BK4585","BK4588","LU0949170772.SGD","BK4226"],"gpt_icon":0},{"id":"2477664768","title":"CIBC Raises Price Target on Six Software and Services Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2477664768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477664768?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:09","pubTimestamp":1729519760,"startTime":"0","endTime":"0","summary":"CIBC Capital Markets raised its price target on six Canadian software and services companies, and lowered its target on one, ahead of earnings for the group.\"Calendar Q3 encompasses the seasonally slo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCBO","TRI","DSGX","TIXT","GIB"],"gpt_icon":0},{"id":"2475696141","title":"Growing concerns in Canada and United States about data privacy and ethical data practices: TELUS poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2475696141","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475696141?lang=en_us&edition=fundamental","pubTime":"2024-10-16 19:24","pubTimestamp":1729077840,"startTime":"0","endTime":"0","summary":"Vast majority of Canadian and American respondents say data privacy matters more to them than ever. TORONTO, Oct. 16, 2024 /CNW/ - A new TELUS Data & Trust survey reveals that an overwhelming majority of Americans (82%) and Canadians (79%) believe data privacy matters more to them now than ever before, with many  expressing worry about how organizations handle their personal data. The survey, which examined Americans' and Canadians' attitudes towards data privacy, trust in organizations, and expectations for responsible data practices, highlights the critical need for companies to prioritize ethical data management and transparency as Artificial Intelligence  and other technology rapidly evolves.Key findings from the TELUS Data & Trust Survey 2024 include:. Reputation matters: 88% of American and 87% of Canadian respondents consider a company's reputation for data handling important when deciding whether to do business with them.\"We recognize the importance of developing technology wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Goi3kJaf41fcFZZja_NaEw--~B/aD0xMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/b7dc2185ba10d95dd31249220da73cb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Goi3kJaf41fcFZZja_NaEw--~B/aD0xMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/b7dc2185ba10d95dd31249220da73cb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growing-concerns-canada-united-states-112400323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4106","TIXT","TU","BK4211","LU0661504455.SGD","LU0949170772.SGD","BK4566","BK4585","BK4588","BK4115","LU0738911758.USD","UBCP"],"gpt_icon":0},{"id":"2475003785","title":"MEDIA INVITATION - Sommet Émergence: Innovation et Technologie by Zú, presented by TELUS in collaboration with Vibrant Studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2475003785","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475003785?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:03","pubTimestamp":1728997380,"startTime":"0","endTime":"0","summary":"MONTREAL, Oct. 15, 2024 /CNW/ - Zú and TELUS invite members of the media to attend the second edition of Sommet mergence: Innovation et Technologie. Sommet mergence 2024 takes a deep dive into the emerging technology trends that will shape the future of startups in the entertainment, sports and hospitality sectors with talks and panels about technology trends that are redefining the user experience, the role of emerging technologies in business models, and open innovation and collaboration between startups and large companies. The event will feature about 20 speakers, including multiple leaders and key players in technological innovation in the creative industries. See the complete schedule here.As a partner in the growth of innovative young businesses, Zú firmly believes that incubators have a critical role to play in catalyzing innovation. The goal of this event is to explore the challenges and opportunities of these potential futures, to support startups in bringing technological in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hJETWIegyU6Tr2wiug6bMA--~B/aD0xMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/bbc7c597d35f36c9d4b06e96f9b34fd5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hJETWIegyU6Tr2wiug6bMA--~B/aD0xMzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/bbc7c597d35f36c9d4b06e96f9b34fd5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/media-invitation-sommet-mergence-innovation-130300508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0738911758.USD","CMCO","LU0661504455.SGD","BK4566","BK4106","BK4585","LU0949170772.SGD","TIXT","TU","BK4226","BK4588","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TIXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"TIXT","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-08","symbol":"TIXT","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-02","symbol":"TIXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"defaultRemindTime":1722585600000,"name":null,"time":"Pre-Market","dateTimestamp":1722571200000,"actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"TIXT","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIXT","date":"2025-04-17","current":-11.025983,"percent":0.036857,"low":-17.578309,"twenty":24.29551,"median":43.260372,"eighty":82.757546,"high":156.592311,"avg":54.011222,"sd":39.435966,"marketCap":672584958},"quantilePoints":[{"date":"2021-02-05","current":78.317856,"twenty":60.943406,"median":74.455136,"eighty":75.765174,"marketCap":8560141654},{"date":"2021-02-12","current":76.606668,"twenty":71.75279,"median":75.813074,"eighty":76.948906,"marketCap":8373108794},{"date":"2021-02-19","current":77.226664,"twenty":74.858257,"median":76.30907,"eighty":77.365543,"marketCap":8440874323},{"date":"2021-02-26","current":76.660577,"twenty":75.523766,"median":76.581868,"eighty":77.871459,"marketCap":7896039468},{"date":"2021-03-05","current":75.792126,"twenty":75.045672,"median":76.444591,"eighty":77.365543,"marketCap":7806588969},{"date":"2021-03-12","current":75.950026,"twenty":75.045672,"median":76.31846,"eighty":76.981752,"marketCap":7822852696},{"date":"2021-03-19","current":73.265722,"twenty":74.147797,"median":76.055293,"eighty":76.723737,"marketCap":7546369337},{"date":"2021-03-26","current":71.818303,"twenty":73.160455,"median":75.818443,"eighty":76.628997,"marketCap":7397285172},{"date":"2021-04-01","current":74.028906,"twenty":73.155192,"median":75.792126,"eighty":76.607434,"marketCap":7624977351},{"date":"2021-04-09","current":75.186842,"twenty":73.307829,"median":75.265792,"eighty":76.596748,"marketCap":7744244682},{"date":"2021-04-16","current":77.318495,"twenty":73.444676,"median":75.792126,"eighty":76.639524,"marketCap":7963804997},{"date":"2021-04-23","current":75.065173,"twenty":73.444676,"median":75.566508,"eighty":76.607434,"marketCap":7731712847},{"date":"2021-04-30","current":77.926517,"twenty":73.576259,"median":75.792126,"eighty":76.881638,"marketCap":8026431296},{"date":"2021-05-07","current":87.842588,"twenty":73.607839,"median":75.893949,"eighty":77.281763,"marketCap":8345045837},{"date":"2021-05-14","current":81.721835,"twenty":73.618366,"median":76.08161,"eighty":77.797628,"marketCap":7763574301},{"date":"2021-05-21","current":84.209264,"twenty":73.634156,"median":76.222415,"eighty":78.648601,"marketCap":7999880085},{"date":"2021-05-28","current":86.752591,"twenty":73.655209,"median":76.33387,"eighty":79.229088,"marketCap":8241496111},{"date":"2021-06-04","current":86.081823,"twenty":73.755212,"median":76.555311,"eighty":81.682707,"marketCap":8177773203},{"date":"2021-06-11","current":86.612847,"twenty":74.045403,"median":76.594268,"eighty":83.130446,"marketCap":8228220505},{"date":"2021-06-18","current":84.90798,"twenty":74.168582,"median":76.660577,"eighty":84.209264,"marketCap":8066258114},{"date":"2021-06-25","current":88.038228,"twenty":74.408899,"median":76.950061,"eighty":85.153928,"marketCap":8363631685},{"date":"2021-07-02","current":88.653098,"twenty":74.485684,"median":77.226664,"eighty":85.589927,"marketCap":8422044351},{"date":"2021-07-09","current":86.584899,"twenty":74.607874,"median":77.573861,"eighty":86.081823,"marketCap":8225565384},{"date":"2021-07-16","current":80.296454,"twenty":74.713141,"median":77.77185,"eighty":85.886183,"marketCap":7628163121},{"date":"2021-07-23","current":84.516699,"twenty":74.923674,"median":77.926517,"eighty":85.718491,"marketCap":8029086418},{"date":"2021-07-30","current":121.971464,"twenty":75.065173,"median":78.61001,"eighty":86.081823,"marketCap":8294059527},{"date":"2021-08-06","current":120.292061,"twenty":75.127004,"median":79.1123,"eighty":86.584899,"marketCap":8179860180},{"date":"2021-08-13","current":120.838844,"twenty":75.186842,"median":79.226456,"eighty":86.752591,"marketCap":8217041363},{"date":"2021-08-20","current":120.838844,"twenty":75.344742,"median":80.911324,"eighty":87.143872,"marketCap":8217041363},{"date":"2021-08-27","current":131.344871,"twenty":75.788274,"median":81.805681,"eighty":87.842588,"marketCap":8931451229},{"date":"2021-09-03","current":138.218703,"twenty":75.792126,"median":82.364654,"eighty":88.597201,"marketCap":9398871811},{"date":"2021-09-10","current":139.680308,"twenty":75.792126,"median":82.532345,"eighty":89.430071,"marketCap":9498260968},{"date":"2021-09-17","current":137.725644,"twenty":75.81318,"median":83.203113,"eighty":117.300382,"marketCap":9365343798},{"date":"2021-09-24","current":140.735827,"twenty":75.833987,"median":83.985675,"eighty":119.393777,"marketCap":9570036240},{"date":"2021-10-01","current":136.083726,"twenty":75.927595,"median":84.223239,"eighty":120.838844,"marketCap":9253693375},{"date":"2021-10-08","current":138.077484,"twenty":76.046413,"median":84.516699,"eighty":121.159102,"marketCap":9389268888},{"date":"2021-10-15","current":141.595879,"twenty":76.07939,"median":84.894006,"eighty":130.751222,"marketCap":9628519794},{"date":"2021-10-22","current":153.949357,"twenty":76.123716,"median":85.215415,"eighty":133.321097,"marketCap":10468556309},{"date":"2021-10-29","current":149.10179,"twenty":76.155297,"median":85.564773,"eighty":134.84056,"marketCap":10138921727},{"date":"2021-11-05","current":150.931303,"twenty":76.259528,"median":85.718491,"eighty":135.77098,"marketCap":9508672112},{"date":"2021-11-12","current":150.635856,"twenty":76.311622,"median":85.984003,"eighty":136.865592,"marketCap":9490058940},{"date":"2021-11-19","current":147.723591,"twenty":76.330788,"median":86.305412,"eighty":138.046209,"marketCap":9306586240},{"date":"2021-11-26","current":142.574369,"twenty":76.387784,"median":86.584899,"eighty":138.530966,"marketCap":8982185233},{"date":"2021-12-03","current":138.353695,"twenty":76.502677,"median":86.612847,"eighty":139.461386,"marketCap":8716282769},{"date":"2021-12-10","current":137.847214,"twenty":76.571245,"median":86.808488,"eighty":139.695946,"marketCap":8684374474},{"date":"2021-12-17","current":131.305169,"twenty":76.581868,"median":87.074,"eighty":139.563028,"marketCap":8272225655},{"date":"2021-12-23","current":136.496598,"twenty":76.591788,"median":87.283615,"eighty":139.469205,"marketCap":8599285685},{"date":"2021-12-31","current":139.535483,"twenty":76.607178,"median":87.842588,"eighty":139.515227,"marketCap":8790735459},{"date":"2022-01-07","current":127.168909,"twenty":76.628997,"median":88.1081,"eighty":139.515227,"marketCap":8011641240},{"date":"2022-01-14","current":123.876783,"twenty":76.723737,"median":88.653098,"eighty":139.469205,"marketCap":7804237318},{"date":"2022-01-21","current":115.013367,"twenty":76.839531,"median":88.848739,"eighty":139.429931,"marketCap":7245842144},{"date":"2022-01-28","current":113.662752,"twenty":76.934271,"median":111.341381,"eighty":139.343382,"marketCap":7160753355},{"date":"2022-02-04","current":111.552415,"twenty":77.011739,"median":112.058896,"eighty":139.14864,"marketCap":7027802123},{"date":"2022-02-11","current":89.520496,"twenty":77.167878,"median":112.101102,"eighty":138.69816,"marketCap":6982598704},{"date":"2022-02-18","current":82.248656,"twenty":77.24503,"median":111.552415,"eighty":138.496064,"marketCap":6415395148},{"date":"2022-02-25","current":83.578547,"twenty":77.318495,"median":96.168058,"eighty":138.39023,"marketCap":6519126662},{"date":"2022-03-04","current":80.884665,"twenty":77.50159,"median":89.396852,"eighty":138.353695,"marketCap":6309003852},{"date":"2022-03-11","current":78.156683,"twenty":77.573861,"median":88.681047,"eighty":138.218703,"marketCap":6096221260},{"date":"2022-03-18","current":89.955205,"twenty":77.573861,"median":88.625149,"eighty":138.077484,"marketCap":7016505971},{"date":"2022-03-25","current":85.488134,"twenty":77.591405,"median":88.177971,"eighty":138.03839,"marketCap":6668074476},{"date":"2022-04-01","current":83.06705,"twenty":77.642961,"median":88.079717,"eighty":137.999297,"marketCap":6479229926},{"date":"2022-04-08","current":81.055164,"twenty":77.90074,"median":87.943318,"eighty":137.847214,"marketCap":6322302764},{"date":"2022-04-14","current":81.68212,"twenty":77.921362,"median":87.842588,"eighty":137.749958,"marketCap":6371205322},{"date":"2022-04-22","current":74.517021,"twenty":77.849184,"median":87.653986,"eighty":137.147592,"marketCap":5812327662},{"date":"2022-04-29","current":74.005229,"twenty":77.559407,"median":87.143872,"eighty":136.893089,"marketCap":5772407830},{"date":"2022-05-06","current":53.324107,"twenty":77.211967,"median":86.97618,"eighty":136.865592,"marketCap":5812327662},{"date":"2022-05-13","current":56.888814,"twenty":76.786898,"median":86.752591,"eighty":136.771768,"marketCap":6200880702},{"date":"2022-05-20","current":60.136115,"twenty":76.581868,"median":86.612847,"eighty":136.560664,"marketCap":6554836553},{"date":"2022-05-27","current":61.771974,"twenty":76.330788,"median":86.529001,"eighty":136.500029,"marketCap":6733145140},{"date":"2022-06-03","current":60.868589,"twenty":76.171562,"median":86.13603,"eighty":136.496598,"marketCap":6634676219},{"date":"2022-06-10","current":57.792198,"twenty":76.022316,"median":85.984003,"eighty":136.294006,"marketCap":6299349623},{"date":"2022-06-17","current":55.033213,"twenty":75.807916,"median":85.746439,"eighty":136.113813,"marketCap":5998620216},{"date":"2022-06-24","current":62.455616,"twenty":75.522155,"median":85.662594,"eighty":135.927353,"marketCap":6807662162},{"date":"2022-07-01","current":62.492544,"twenty":75.002414,"median":85.505492,"eighty":135.562726,"marketCap":6811687328},{"date":"2022-07-08","current":66.277751,"twenty":74.628927,"median":85.285286,"eighty":135.346653,"marketCap":7224274877},{"date":"2022-07-15","current":66.204489,"twenty":74.407628,"median":85.078937,"eighty":135.214086,"marketCap":7216289311},{"date":"2022-07-22","current":67.132475,"twenty":74.009964,"median":84.894006,"eighty":135.019362,"marketCap":7317439807},{"date":"2022-07-29","current":67.620889,"twenty":73.630762,"median":84.544648,"eighty":134.989856,"marketCap":7370676910},{"date":"2022-08-05","current":52.486781,"twenty":73.407832,"median":84.411822,"eighty":134.864015,"marketCap":7820530430},{"date":"2022-08-12","current":56.238389,"twenty":73.096726,"median":84.237213,"eighty":134.827859,"marketCap":8379520012},{"date":"2022-08-19","current":53.773047,"twenty":72.402534,"median":84.183753,"eighty":134.771776,"marketCap":8012184001},{"date":"2022-08-26","current":53.112049,"twenty":69.4372,"median":83.714946,"eighty":134.60445,"marketCap":7913695360},{"date":"2022-09-02","current":50.503789,"twenty":67.713688,"median":83.262254,"eighty":134.425717,"marketCap":7525064509},{"date":"2022-09-09","current":53.826641,"twenty":67.132475,"median":83.203113,"eighty":134.048607,"marketCap":8020169566},{"date":"2022-09-16","current":51.879378,"twenty":66.424275,"median":82.951575,"eighty":134.006401,"marketCap":7730027355},{"date":"2022-09-23","current":48.681579,"twenty":66.22891,"median":82.612149,"eighty":133.727279,"marketCap":7253555283},{"date":"2022-09-30","current":46.734316,"twenty":65.129979,"median":82.504397,"eighty":133.62654,"marketCap":6963413072},{"date":"2022-10-07","current":44.858512,"twenty":62.492544,"median":82.374854,"eighty":133.219552,"marketCap":6683918281},{"date":"2022-10-14","current":45.180078,"twenty":62.113795,"median":82.001321,"eighty":132.956263,"marketCap":6731831674},{"date":"2022-10-21","current":45.787482,"twenty":61.747558,"median":81.729497,"eighty":132.571371,"marketCap":6822334749},{"date":"2022-10-28","current":45.162214,"twenty":61.015084,"median":81.526194,"eighty":131.657318,"marketCap":6729169819},{"date":"2022-11-04","current":31.87032,"twenty":60.453521,"median":81.191563,"eighty":131.344871,"marketCap":5896009157},{"date":"2022-11-11","current":28.589763,"twenty":59.916373,"median":80.884665,"eighty":131.305169,"marketCap":5289106183},{"date":"2022-11-18","current":28.014227,"twenty":58.256099,"median":80.560717,"eighty":130.60281,"marketCap":5182631977},{"date":"2022-11-25","current":29.280407,"twenty":57.787315,"median":80.266611,"eighty":128.294639,"marketCap":5416875230},{"date":"2022-12-02","current":30.546586,"twenty":56.800917,"median":79.600829,"eighty":127.278646,"marketCap":5651118483},{"date":"2022-12-09","current":28.086169,"twenty":55.941834,"median":79.209878,"eighty":127.000082,"marketCap":5195941252},{"date":"2022-12-16","current":28.057392,"twenty":55.302274,"median":78.906878,"eighty":126.687752,"marketCap":5190617542},{"date":"2022-12-23","current":27.89912,"twenty":54.71067,"median":78.844439,"eighty":126.181271,"marketCap":5161337135},{"date":"2022-12-30","current":28.474656,"twenty":54.15183,"median":78.718523,"eighty":125.818293,"marketCap":5267811341},{"date":"2023-01-06","current":28.503433,"twenty":53.787339,"median":78.367456,"eighty":125.646766,"marketCap":5273135052},{"date":"2023-01-13","current":31.755213,"twenty":53.332181,"median":77.997212,"eighty":124.936342,"marketCap":5874714316},{"date":"2023-01-20","current":32.58974,"twenty":52.969131,"median":77.90074,"eighty":123.817694,"marketCap":6029101914},{"date":"2023-01-27","current":33.697647,"twenty":52.546102,"median":77.582633,"eighty":123.556012,"marketCap":6234064761},{"date":"2023-02-03","current":33.568152,"twenty":52.190226,"median":77.485419,"eighty":123.439267,"marketCap":6210108064},{"date":"2023-02-10","current":31.798442,"twenty":51.154067,"median":77.189922,"eighty":123.291627,"marketCap":5819114896},{"date":"2023-02-17","current":31.783856,"twenty":50.532373,"median":76.923744,"eighty":122.752881,"marketCap":5816445578},{"date":"2023-02-24","current":31.214984,"twenty":49.717737,"median":76.660577,"eighty":121.971464,"marketCap":5712342146},{"date":"2023-03-03","current":31.973479,"twenty":48.788768,"median":76.594268,"eighty":120.956011,"marketCap":5851146721},{"date":"2023-03-10","current":30.339798,"twenty":47.395314,"median":76.555311,"eighty":120.877899,"marketCap":5552183020},{"date":"2023-03-17","current":30.048069,"twenty":46.287696,"median":76.326165,"eighty":120.838844,"marketCap":5498796645},{"date":"2023-03-24","current":29.070778,"twenty":45.787482,"median":76.178896,"eighty":120.838844,"marketCap":5319952288},{"date":"2023-03-31","current":29.508371,"twenty":45.108619,"median":76.107926,"eighty":120.838844,"marketCap":5400031851},{"date":"2023-04-06","current":28.501906,"twenty":44.797772,"median":76.010268,"eighty":120.807599,"marketCap":5215848857},{"date":"2023-04-14","current":30.776103,"twenty":42.336003,"median":75.837873,"eighty":120.728979,"marketCap":5632026894},{"date":"2023-04-21","current":30.388044,"twenty":34.440089,"median":75.792126,"eighty":120.660629,"marketCap":5561012006},{"date":"2023-04-28","current":29.82088,"twenty":33.398369,"median":75.566508,"eighty":120.425982,"marketCap":5457221016},{"date":"2023-05-05","current":30.966379,"twenty":33.050169,"median":75.186842,"eighty":120.207077,"marketCap":5047519738},{"date":"2023-05-12","current":28.603684,"twenty":32.497654,"median":75.012874,"eighty":119.866203,"marketCap":4662400537},{"date":"2023-05-19","current":27.648552,"twenty":32.244418,"median":74.713141,"eighty":119.745279,"marketCap":4506714052},{"date":"2023-05-26","current":26.073423,"twenty":32.040577,"median":74.486078,"eighty":119.260987,"marketCap":4249967918},{"date":"2023-06-02","current":25.745776,"twenty":31.973479,"median":74.423061,"eighty":119.198497,"marketCap":4196561459},{"date":"2023-06-09","current":26.416676,"twenty":31.783856,"median":74.111392,"eighty":119.065214,"marketCap":4305918109},{"date":"2023-06-16","current":25.863183,"twenty":31.47754,"median":73.846009,"eighty":118.339268,"marketCap":4215698872},{"date":"2023-06-23","current":24.504612,"twenty":31.343345,"median":73.634156,"eighty":118.042125,"marketCap":3994251758},{"date":"2023-06-30","current":24.890379,"twenty":31.20915,"median":73.618876,"eighty":117.886061,"marketCap":4057131833},{"date":"2023-07-07","current":24.690968,"twenty":31.029059,"median":73.581523,"eighty":117.565962,"marketCap":4024627800},{"date":"2023-07-14","current":24.690968,"twenty":30.782073,"median":73.265722,"eighty":116.964327,"marketCap":4024627800},{"date":"2023-07-21","current":17.204787,"twenty":30.532058,"median":73.119558,"eighty":116.581493,"marketCap":2804380350},{"date":"2023-07-28","current":15.828404,"twenty":30.359096,"median":72.713071,"eighty":115.917865,"marketCap":2580029922},{"date":"2023-08-04","current":15.173783,"twenty":30.065573,"median":72.292003,"eighty":115.064015,"marketCap":2473326670},{"date":"2023-08-11","current":24.623827,"twenty":29.968669,"median":71.818303,"eighty":114.968961,"marketCap":2462382747},{"date":"2023-08-18","current":22.90016,"twenty":29.830072,"median":68.609927,"eighty":114.541574,"marketCap":2290015954},{"date":"2023-08-25","current":23.474716,"twenty":29.63282,"median":67.620889,"eighty":113.865344,"marketCap":2347471552},{"date":"2023-09-01","current":24.049271,"twenty":29.508371,"median":67.169106,"eighty":113.054975,"marketCap":2404927149},{"date":"2023-09-08","current":22.681281,"twenty":29.395324,"median":66.729534,"eighty":112.126426,"marketCap":2268128108},{"date":"2023-09-15","current":23.474716,"twenty":29.308043,"median":66.424275,"eighty":112.008248,"marketCap":2347471552},{"date":"2023-09-22","current":21.45009,"twenty":29.2033,"median":66.277751,"eighty":111.755007,"marketCap":2145008970},{"date":"2023-09-29","current":20.601936,"twenty":29.054309,"median":66.204489,"eighty":111.417353,"marketCap":2060193564},{"date":"2023-10-06","current":20.383057,"twenty":28.939043,"median":65.398606,"eighty":107.935297,"marketCap":2038305718},{"date":"2023-10-13","current":19.726422,"twenty":28.737838,"median":63.200744,"eighty":95.285526,"marketCap":1972642178},{"date":"2023-10-20","current":18.112193,"twenty":28.650195,"median":62.47408,"eighty":91.395359,"marketCap":1811219309},{"date":"2023-10-27","current":16.744203,"twenty":28.627173,"median":62.431201,"eighty":90.675282,"marketCap":1674420267},{"date":"2023-11-03","current":18.796188,"twenty":28.584008,"median":62.113795,"eighty":89.69438,"marketCap":1879618830},{"date":"2023-11-10","current":36.114947,"twenty":28.589763,"median":61.771974,"eighty":89.372124,"marketCap":1805747347},{"date":"2023-11-17","current":38.084853,"twenty":28.598116,"median":61.540137,"eighty":89.018527,"marketCap":1904242657},{"date":"2023-11-24","current":38.211431,"twenty":28.609626,"median":61.21041,"eighty":88.781662,"marketCap":1910571548},{"date":"2023-12-01","current":40.294694,"twenty":28.624295,"median":60.943406,"eighty":88.669867,"marketCap":2014734702},{"date":"2023-12-08","current":40.349517,"twenty":28.638684,"median":60.453521,"eighty":88.630739,"marketCap":2017475838},{"date":"2023-12-15","current":44.570866,"twenty":28.653072,"median":60.099491,"eighty":88.512967,"marketCap":2228543283},{"date":"2023-12-22","current":46.434838,"twenty":28.678713,"median":59.696631,"eighty":88.359335,"marketCap":2321741895},{"date":"2023-12-29","current":47.037888,"twenty":28.704224,"median":58.76883,"eighty":88.318416,"marketCap":2351894387},{"date":"2024-01-05","current":45.776965,"twenty":28.721878,"median":58.256099,"eighty":88.234149,"marketCap":2288848267},{"date":"2024-01-12","current":47.915051,"twenty":28.734632,"median":57.816614,"eighty":88.139479,"marketCap":2395752558},{"date":"2024-01-19","current":53.928138,"twenty":28.740388,"median":57.54804,"eighty":88.086537,"marketCap":2696406907},{"date":"2024-01-26","current":53.375973,"twenty":28.790836,"median":56.864398,"eighty":88.042661,"marketCap":2668798645},{"date":"2024-02-02","current":55.09382,"twenty":28.864033,"median":56.380483,"eighty":88.000264,"marketCap":2754691015},{"date":"2024-02-09","current":56.259502,"twenty":28.894797,"median":56.041877,"eighty":87.936564,"marketCap":2812975124},{"date":"2024-02-16","current":57.78768,"twenty":28.95739,"median":55.563148,"eighty":87.892896,"marketCap":3120534699},{"date":"2024-02-23","current":56.568959,"twenty":29.015349,"median":55.823008,"eighty":87.842274,"marketCap":3054723774},{"date":"2024-03-01","current":52.252656,"twenty":29.027018,"median":56.041877,"eighty":87.827379,"marketCap":2821643414},{"date":"2024-03-08","current":46.666852,"twenty":29.031653,"median":55.563148,"eighty":87.725286,"marketCap":2520010007},{"date":"2024-03-15","current":42.350549,"twenty":29.054309,"median":55.363014,"eighty":87.512794,"marketCap":2286929647},{"date":"2024-03-22","current":43.62005,"twenty":29.075294,"median":55.184366,"eighty":87.367461,"marketCap":2355482694},{"date":"2024-03-28","current":42.77257,"twenty":29.093357,"median":55.063517,"eighty":87.143872,"marketCap":2309718767},{"date":"2024-04-05","current":43.491436,"twenty":29.150911,"median":54.837887,"eighty":87.143872,"marketCap":2348537570},{"date":"2024-04-12","current":44.775127,"twenty":29.194015,"median":54.418951,"eighty":87.004128,"marketCap":2417856861},{"date":"2024-04-19","current":39.719397,"twenty":29.240439,"median":54.201802,"eighty":86.948231,"marketCap":2144847414},{"date":"2024-04-26","current":40.989198,"twenty":29.280407,"median":54.151226,"eighty":86.808488,"marketCap":2213416705},{"date":"2024-05-03","current":41.243159,"twenty":29.304161,"median":54.112193,"eighty":86.752591,"marketCap":2227130563},{"date":"2024-05-10","current":25.652982,"twenty":29.304161,"median":53.958814,"eighty":86.612847,"marketCap":1744402756},{"date":"2024-05-17","current":25.572312,"twenty":29.150911,"median":53.826641,"eighty":86.612847,"marketCap":1738917213},{"date":"2024-05-24","current":23.595903,"twenty":29.027018,"median":53.773047,"eighty":86.612847,"marketCap":1604521403},{"date":"2024-05-31","current":23.09877,"twenty":28.912063,"median":53.386663,"eighty":86.590489,"marketCap":1570716341},{"date":"2024-06-07","current":24.108331,"twenty":28.734961,"median":53.324107,"eighty":86.540181,"marketCap":1639366531},{"date":"2024-06-14","current":23.502594,"twenty":28.65595,"median":53.129914,"eighty":86.394848,"marketCap":1598176417},{"date":"2024-06-21","current":23.744889,"twenty":28.609626,"median":52.933401,"eighty":86.237659,"marketCap":1614652462},{"date":"2024-06-28","current":23.508822,"twenty":28.589763,"median":52.823808,"eighty":86.169906,"marketCap":1598599909},{"date":"2024-07-05","current":23.508822,"twenty":28.529332,"median":52.647565,"eighty":86.103506,"marketCap":1598599909},{"date":"2024-07-12","current":25.569163,"twenty":28.279015,"median":52.504646,"eighty":86.081823,"marketCap":1738703105},{"date":"2024-07-15","current":25.730738,"twenty":28.24256,"median":52.486781,"eighty":86.081823,"marketCap":1749690171},{"date":"2024-08-02","current":26.175068,"twenty":28.235037,"median":52.471278,"eighty":86.081823,"marketCap":1779904601},{"date":"2024-08-09","current":11.44486,"twenty":28.057392,"median":52.361728,"eighty":85.886183,"marketCap":824029908},{"date":"2024-08-16","current":12.894542,"twenty":27.942285,"median":52.013364,"eighty":85.863232,"marketCap":928407029},{"date":"2024-08-23","current":13.390486,"twenty":27.832876,"median":51.643295,"eighty":85.746439,"marketCap":964114992},{"date":"2024-08-30","current":13.810131,"twenty":27.648552,"median":51.164786,"eighty":85.718491,"marketCap":994329422},{"date":"2024-09-06","current":13.733832,"twenty":27.466771,"median":50.974307,"eighty":85.673773,"marketCap":988835889},{"date":"2024-09-13","current":14.000879,"twenty":26.901375,"median":50.718166,"eighty":85.617876,"marketCap":1008063254},{"date":"2024-09-20","current":13.953205,"twenty":26.416676,"median":50.387667,"eighty":85.539619,"marketCap":1004630726},{"date":"2024-09-27","current":13.800293,"twenty":26.151403,"median":49.717737,"eighty":85.495077,"marketCap":993621074},{"date":"2024-10-04","current":14.106116,"twenty":26.030908,"median":49.230796,"eighty":85.381753,"marketCap":1015640378},{"date":"2024-10-11","current":13.876749,"twenty":25.853411,"median":48.806633,"eighty":85.243364,"marketCap":999125900},{"date":"2024-10-18","current":14.679536,"twenty":25.733068,"median":48.654663,"eighty":85.12598,"marketCap":1056926572},{"date":"2024-10-25","current":14.144344,"twenty":25.636848,"median":47.915051,"eighty":85.083874,"marketCap":1018392791},{"date":"2024-10-31","current":14.564852,"twenty":25.560302,"median":47.732585,"eighty":84.997098,"marketCap":1048669333},{"date":"2024-11-08","current":15.176499,"twenty":25.242602,"median":47.516897,"eighty":84.921803,"marketCap":1092707941},{"date":"2024-11-15","current":34.360768,"twenty":25.347398,"median":47.366824,"eighty":84.891211,"marketCap":1065183811},{"date":"2024-11-22","current":31.894601,"twenty":25.46189,"median":47.020088,"eighty":84.712937,"marketCap":988732634},{"date":"2024-11-29","current":34.471045,"twenty":25.51379,"median":46.700584,"eighty":84.578783,"marketCap":1068602401},{"date":"2024-12-06","current":56.484525,"twenty":25.555872,"median":46.666852,"eighty":84.533468,"marketCap":1751020278},{"date":"2024-12-13","current":35.004103,"twenty":25.570423,"median":46.441659,"eighty":84.49434,"marketCap":1085127180},{"date":"2024-12-20","current":31.716915,"twenty":25.572312,"median":46.287696,"eighty":84.421618,"marketCap":983224374},{"date":"2024-12-27","current":33.849145,"twenty":25.588446,"median":46.037589,"eighty":84.342382,"marketCap":1049323491},{"date":"2025-01-03","current":35.53716,"twenty":25.652982,"median":45.941433,"eighty":84.260542,"marketCap":1101651960},{"date":"2025-01-10","current":28.429728,"twenty":25.661396,"median":45.787482,"eighty":84.241879,"marketCap":881321568},{"date":"2025-01-17","current":32.338816,"twenty":25.675649,"median":45.737477,"eighty":84.214854,"marketCap":1002503283},{"date":"2025-01-24","current":34.91526,"twenty":25.709917,"median":45.611279,"eighty":84.209264,"marketCap":1082373050},{"date":"2025-01-31","current":34.737574,"twenty":25.732486,"median":45.493994,"eighty":84.178651,"marketCap":1076864790},{"date":"2025-02-07","current":33.760302,"twenty":25.740926,"median":45.176997,"eighty":84.054702,"marketCap":1046569362},{"date":"2025-02-14","current":-17.578309,"twenty":25.740926,"median":45.13456,"eighty":83.823238,"marketCap":1072276838},{"date":"2025-02-21","current":-16.132278,"twenty":25.669574,"median":44.983566,"eighty":83.660386,"marketCap":984068975},{"date":"2025-02-28","current":-13.330594,"twenty":25.570423,"median":44.851745,"eighty":83.461912,"marketCap":813166240},{"date":"2025-03-07","current":-12.607579,"twenty":25.312466,"median":44.570866,"eighty":83.267195,"marketCap":769062308},{"date":"2025-03-14","current":-12.065317,"twenty":24.897897,"median":44.51906,"eighty":83.234954,"marketCap":735984359},{"date":"2025-03-21","current":-12.29126,"twenty":24.76433,"median":44.312998,"eighty":83.208703,"marketCap":749766838},{"date":"2025-03-28","current":-12.607579,"twenty":24.667099,"median":43.968351,"eighty":83.131918,"marketCap":769062308},{"date":"2025-04-04","current":-11.748998,"twenty":24.53041,"median":43.594132,"eighty":83.02086,"marketCap":716688889},{"date":"2025-04-11","current":-10.664475,"twenty":24.410282,"median":43.465762,"eighty":82.880523,"marketCap":650532992},{"date":"2025-04-17","current":-11.025983,"twenty":24.29551,"median":43.260372,"eighty":82.757546,"marketCap":672584958}],"updateTime":1745133592790}}}