US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unum

80.60

+0.60000.75%

Volume:160.89K

Turnover:12.88M

Market Cap:14.25B

PE:8.52

High:80.68

Open:79.09

Low:79.09

Close:80.00

Loading ...

Overview Company News Filings

Here's Why Unum (UNM) is a Strong Value Stock

Institutional investors may overlook Unum Group's (NYSE:UNM) recent US$584m market cap drop as long-term gains remain positive

Simply Wall St.

Unum Group Stock Underperforms Tuesday When Compared To Competitors

Unum (UNM) Moves to Buy: Rationale Behind the Upgrade

Should Value Investors Buy Unum Group (UNM) Stock?

Jefferies Remains a Buy on Unum Group (UNM)

Unum Group Stock Outperforms Competitors Despite Losses On The Day

Unum Group Stock Underperforms Friday When Compared To Competitors

Unum Group Stock Outperforms Competitors Despite Losses On The Day

Unum Group Stock Underperforms Monday When Compared To Competitors

Unum Group Stock Outperforms Competitors Despite Losses On The Day

Unum (UNM) Up 19.7% Since Last Earnings Report: Can It Continue?

Unum Group Stock Outperforms Competitors On Strong Trading Day

Why Unum (UNM) is a Top Value Stock for the Long-Term

U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics

Morgan Stanley Reaffirms Their Hold Rating on Unum Group (UNM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","market":"US","secType":"STK","nameCN":"Unum","latestPrice":80.6,"timestamp":1743432360445,"preClose":80,"halted":0,"volume":160888,"delay":0,"floatShares":166562777,"shares":176777741,"eps":9.46,"marketStatus":"Trading","change":0.6,"latestTime":"03-31 10:46:01 EDT","open":79.085,"high":80.68,"low":79.085,"amount":12884401.104848,"amplitude":0.019938,"askPrice":80.66,"askSize":114,"bidPrice":80.6,"bidSize":27,"shortable":3,"etf":0,"ttmEps":9.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":531205200000,"exchange":"NYSE","adjPreClose":80,"dividendRate":0.020161,"preHourTrading":{"tag":"盘前","latestPrice":77.8937,"preClose":80,"latestTime":"08:00 EDT","volume":4,"amount":314.8537,"timestamp":1743422407318},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":80,"latestTime":"16:51 EDT","volume":14836,"amount":1186828.41,"timestamp":1743195078165},"volumeRatio":0.593143,"impliedVol":0.3577,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNM\",,,,,undefined,":{"symbol":"UNM","floatShares":166562777,"roa":"2.46%","roe":"17.26%","lyrEps":9.488649,"volumeRatio":0.593143,"shares":176777741,"dividePrice":1.625,"high":80.68,"amplitude":0.019938,"preClose":80,"low":79.085,"week52Low":48.38,"pbRate":"1.30","psRate":"1.11","week52High":84.48,"institutionHeld":0.7127,"latestPrice":80.6,"committee":-0.617021,"eps":9.46,"divideRate":0.020161,"volume":160888,"delay":0,"ttmEps":9.46,"open":79.085,"prevYearClose":73.03,"prevWeekClose":80,"prevMonthClose":82.29,"prevQuarterClose":73.03,"fiveDayClose":83.34,"twentyDayClose":81.39,"sixtyDayClose":73.03,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNM\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490898832","title":"Here's Why Unum (UNM) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898832?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928011,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For UNM, 10 analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.07 to $8.54 per share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-unum-unm-strong-144011021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNM","BK4162","UNMA"],"gpt_icon":0},{"id":"2490594658","title":"Institutional investors may overlook Unum Group's (NYSE:UNM) recent US$584m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2490594658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490594658?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:20","pubTimestamp":1733919654,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Unum Group's stock price is sensitive to their trading actions. A look at the shareholders of Unum Group  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 80% ownership. That is, the group stands to benefit the most if the stock rises .In the chart below, we zoom in on the different ownership groups of Unum Group.What Does The Institutional Ownership Tell Us About Unum Group?Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences. We note that hedge funds don't have a meaningful investment in Unum Group. The company's largest shareholder is BlackRock, Inc., with ownership of 10%. Meanwhile, the second and third largest shareholders, hold 10% and 8.0%, of the shares outstanding, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lzifm2QL7FXoUGW3s6r2pA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f99e03d6864d27459bdfbebc0a8e18a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lzifm2QL7FXoUGW3s6r2pA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f99e03d6864d27459bdfbebc0a8e18a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-may-overlook-unum-122054528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","NYSE","UNM","UNMA"],"gpt_icon":0},{"id":"2490027265","title":"Unum Group Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490027265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490027265?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:33","pubTimestamp":1733869980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unum Group  shed 1.63% to $72.84 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,034.91 and Dow Jones Industrial Average  falling 0.35% to 44,247.83.This was the stock's third consecutive day of losses.Unum Group closed $4.79 below its 52-week high , which the company reached on November 29th.The stock underperformed when compared to some of its competitors Tuesday, as Chubb Ltd.  fell 0.98% to $274.60.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 10, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2490047643","title":"Unum (UNM) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2490047643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490047643?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:00","pubTimestamp":1733850010,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Unum , as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Unum basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-unm-moves-buy-rationale-170010677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2490004531","title":"Should Value Investors Buy Unum Group (UNM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004531?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841611,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Unum Group . UNM is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 8.35 right now. For comparison, its industry sports an average P/E of 13.31. UNM's Forward P/E has been as high as 8.63 and as low as 5.39, with a median of 6.20, all within the past year.Value investors will likely look at more than just these metrics, but the above data helps show that Unum Group is li","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-unum-group-144011357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","UNM","BK4211","UNMA","BK4162"],"gpt_icon":0},{"id":"2490018199","title":"Jefferies Remains a Buy on Unum Group (UNM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018199?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:15","pubTimestamp":1733836522,"startTime":"0","endTime":"0","summary":"Jefferies analyst Suneet Kamath maintained a Buy rating on Unum Group (UNM – Research Report) yesterday and set a price target of $96.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-unum-group-unm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-unum-group-unm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","UNMA","UNM"],"gpt_icon":0},{"id":"2490815710","title":"Unum Group Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815710?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:32","pubTimestamp":1733783520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unum Group  shed 1.21% to $74.05 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of losses.Unum Group closed $3.58 short of its 52-week high , which the company reached on November 29th.Despite its losses, the stock outperformed some of its competitors Monday, as Chubb Ltd.  fell 2.12% to $277.32.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2489438267","title":"Unum Group Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489438267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489438267?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:33","pubTimestamp":1733524380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unum Group  slid 1.50% to $74.96 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.Unum Group closed $2.67 below its 52-week high , which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Friday, as Chubb Ltd.  fell 1.15% to $283.32.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2489012699","title":"Unum Group Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489012699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489012699?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:33","pubTimestamp":1733351580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unum Group  slumped 0.49% to $75.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's fourth consecutive day of losses.Unum Group closed $1.96 below its 52-week high , which the company achieved on November 29th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Chubb Ltd.  fell 0.58% to $284.60.Trading volume  remained 117,648 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM","UNMA"],"gpt_icon":0},{"id":"2488842129","title":"Unum Group Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488842129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488842129?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:33","pubTimestamp":1733178780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unum Group  shed 0.72% to $76.35 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of losses.Unum Group closed $1.28 short of its 52-week high , which the company reached on November 29th.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  rose 0.41% to $289.91.Trading volume  remained 276,698 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM","UNMA"],"gpt_icon":0},{"id":"2487153965","title":"Unum Group Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2487153965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487153965?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:33","pubTimestamp":1732919580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unum Group  slipped 0.22% to $76.90 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.Unum Group closed $0.30 short of its 52-week high , which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Friday, as Chubb Ltd.  fell 0.55% to $288.73.Trading volume  remained 870,977 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNMA","UNM"],"gpt_icon":0},{"id":"2487534294","title":"Unum (UNM) Up 19.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534294?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:31","pubTimestamp":1732811504,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Unum . Shares have added about 19.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Unum due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Unum Group Q3 Earnings Top Estimates, Revenues & Premium Rise Y/YUnum Group’s third-quarter 2024 operating net income of $2.13 per share beat the Zacks Consensus Estimate by 1.9%. The bottom line increased 9.8% year over year.The quarterly results reflected continued strong operating performance, favorable benefit experience, premium growth, increased sales in the Unum U.K. and lower expenses, offset by a soft performance in the Corporate segment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-unm-19-7-since-163144428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF","UNM","UNMA"],"gpt_icon":0},{"id":"2486061550","title":"Unum Group Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486061550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486061550?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:33","pubTimestamp":1732573980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Unum Group  inched 0.49% higher to $76.21 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's fourth consecutive day of gains.Unum Group closed $0.10 below its 52-week high , which the company reached on November 22nd.The stock outperformed some of its competitors Monday, as Chubb Ltd.  rose 0.42% to $286.42.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNM","UNMA"],"gpt_icon":0},{"id":"2486032145","title":"Why Unum (UNM) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032145?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:40","pubTimestamp":1732545613,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2024, eight analysts revised their earnings estimate higher in the last 60 days for UNM, while the Zacks Consensus Estimate has increased ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unum-unm-top-value-144013352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","UNMA","UNM"],"gpt_icon":0},{"id":"2485728298","title":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:35","pubTimestamp":1732260925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CPI Card Group, First Solar, Viking TherapeuticsNov 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS","EVH","DE","NVDA","WMG","UNM","NVDS","IBP","NVD","ENPH","FLS","NXT","ATKR","PRTH","AUB","ESTC","VKTX","SNVD.UK","NVDD","RUN","ROST","GNRC","PTGX","NVDX","CWAN","SAH","NTAP","CPRT","BJ","INTU","INSM","NVDU","UMBF","2NVD.UK","NVDS.UK","PCOR","SHLS","EXE","NOVA","MPWR","FSLR","AMP","3NVD.UK","STEM","DDOG"],"gpt_icon":1},{"id":"2485053496","title":"Morgan Stanley Reaffirms Their Hold Rating on Unum Group (UNM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485053496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485053496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:31","pubTimestamp":1732195898,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Hold rating on Unum Group (UNM – Research Report) today and set a price target of $72.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-unum-group-unm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-unum-group-unm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNMA","UNM"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":7,"totalSize":190}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"UNM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"UNM","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.03},{"date":"2025-01-24","symbol":"UNM","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-29","symbol":"UNM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.13},{"date":"2024-10-25","symbol":"UNM","amount":0.42,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"尤纳姆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-15","value":0.165,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-21","value":0.185,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.185,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-19","value":0.185,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-20","value":0.185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNM","date":"2025-03-28","current":8.136883,"percent":0.963385,"low":2.391331,"twenty":5.983059,"median":7.075201,"eighty":7.678171,"high":9.055229,"avg":6.626061,"sd":1.414747,"marketCap":14476329210},"quantilePoints":[{"date":"2020-04-03","current":2.48359,"twenty":8.208853,"median":11.788736,"eighty":15.425324,"marketCap":2732693618},{"date":"2020-04-09","current":2.874764,"twenty":8.18534,"median":11.780811,"eighty":15.419909,"marketCap":3163103014},{"date":"2020-04-17","current":2.866103,"twenty":8.156324,"median":11.788736,"eighty":15.425324,"marketCap":3153573014},{"date":"2020-04-24","current":2.836536,"twenty":8.140591,"median":11.788736,"eighty":15.425324,"marketCap":3121040991},{"date":"2020-05-01","current":3.049046,"twenty":8.124789,"median":11.788736,"eighty":15.425324,"marketCap":3354864909},{"date":"2020-05-08","current":3.220201,"twenty":8.104784,"median":11.788736,"eighty":15.425324,"marketCap":3157085523},{"date":"2020-05-15","current":2.900671,"twenty":8.086716,"median":11.788736,"eighty":15.425324,"marketCap":2843818016},{"date":"2020-05-22","current":3.052137,"twenty":8.073315,"median":11.788736,"eighty":15.425324,"marketCap":2992314951},{"date":"2020-05-29","current":3.143431,"twenty":8.06382,"median":11.788736,"eighty":15.425324,"marketCap":3081819953},{"date":"2020-06-05","current":3.853037,"twenty":8.034431,"median":11.788736,"eighty":15.425324,"marketCap":3777517923},{"date":"2020-06-12","current":3.543882,"twenty":8.008241,"median":11.788736,"eighty":15.425324,"marketCap":3474421439},{"date":"2020-06-19","current":3.419389,"twenty":7.992542,"median":11.788736,"eighty":15.425324,"marketCap":3352369164},{"date":"2020-06-26","current":3.220201,"twenty":7.956115,"median":11.788736,"eighty":15.425324,"marketCap":3157085523},{"date":"2020-07-02","current":3.340544,"twenty":7.926445,"median":11.788736,"eighty":15.425324,"marketCap":3275069389},{"date":"2020-07-10","current":3.413165,"twenty":7.883268,"median":11.788736,"eighty":15.425324,"marketCap":3346266550},{"date":"2020-07-17","current":3.628951,"twenty":7.787142,"median":11.788736,"eighty":15.425324,"marketCap":3557823827},{"date":"2020-07-24","current":3.761743,"twenty":7.637038,"median":11.788736,"eighty":15.425324,"marketCap":3688012921},{"date":"2020-07-31","current":3.635624,"twenty":7.572917,"median":11.788736,"eighty":15.425324,"marketCap":3507286662},{"date":"2020-08-07","current":3.783328,"twenty":7.520607,"median":11.788736,"eighty":15.425324,"marketCap":3649776543},{"date":"2020-08-14","current":4.019654,"twenty":7.480046,"median":11.788736,"eighty":15.425324,"marketCap":3877760354},{"date":"2020-08-21","current":3.722136,"twenty":7.456271,"median":11.788736,"eighty":15.425324,"marketCap":3590745021},{"date":"2020-08-28","current":4.011214,"twenty":7.391192,"median":11.788736,"eighty":15.425324,"marketCap":3869618075},{"date":"2020-09-04","current":4.199009,"twenty":7.360766,"median":11.788736,"eighty":15.425324,"marketCap":4050783782},{"date":"2020-09-11","current":3.890941,"twenty":7.35079,"median":11.788736,"eighty":15.425324,"marketCap":3753590600},{"date":"2020-09-18","current":3.85296,"twenty":7.317946,"median":11.788736,"eighty":15.425324,"marketCap":3716950345},{"date":"2020-09-25","current":3.47104,"twenty":7.302015,"median":11.788736,"eighty":15.425324,"marketCap":3348512222},{"date":"2020-10-02","current":3.730577,"twenty":7.283379,"median":11.788736,"eighty":15.425324,"marketCap":3598887300},{"date":"2020-10-09","current":3.952132,"twenty":7.164051,"median":11.788736,"eighty":15.425324,"marketCap":3812622123},{"date":"2020-10-16","current":3.935252,"twenty":7.122628,"median":11.788736,"eighty":15.425324,"marketCap":3796337565},{"date":"2020-10-23","current":4.224329,"twenty":6.835613,"median":11.788736,"eighty":15.425324,"marketCap":4075210619},{"date":"2020-10-30","current":3.770887,"twenty":5.997297,"median":11.788736,"eighty":15.425324,"marketCap":3596671697},{"date":"2020-11-06","current":3.871244,"twenty":5.927575,"median":11.788736,"eighty":15.425324,"marketCap":3692392857},{"date":"2020-11-13","current":4.458444,"twenty":5.873912,"median":11.788736,"eighty":15.425324,"marketCap":4252463478},{"date":"2020-11-20","current":4.571613,"twenty":5.826125,"median":11.788736,"eighty":15.425324,"marketCap":4360404362},{"date":"2020-11-27","current":4.941015,"twenty":5.800664,"median":11.788736,"eighty":15.425324,"marketCap":4712739698},{"date":"2020-12-04","current":5.180165,"twenty":5.761494,"median":11.788736,"eighty":15.425324,"marketCap":4940841187},{"date":"2020-12-11","current":4.968773,"twenty":5.732509,"median":11.788736,"eighty":15.425324,"marketCap":4739215763},{"date":"2020-12-18","current":4.618589,"twenty":5.70509,"median":11.788736,"eighty":15.425324,"marketCap":4405210011},{"date":"2020-12-24","current":4.680512,"twenty":5.684127,"median":11.788736,"eighty":15.425324,"marketCap":4464272004},{"date":"2020-12-31","current":4.898309,"twenty":5.66152,"median":11.788736,"eighty":15.425324,"marketCap":4672007289},{"date":"2021-01-08","current":4.98372,"twenty":5.64986,"median":11.788736,"eighty":15.425324,"marketCap":4753472106},{"date":"2021-01-15","current":5.385151,"twenty":5.623617,"median":11.788736,"eighty":15.425324,"marketCap":5136356749},{"date":"2021-01-22","current":5.423586,"twenty":5.612258,"median":11.788736,"eighty":15.425324,"marketCap":5173015917},{"date":"2021-01-29","current":4.960232,"twenty":5.550668,"median":11.788736,"eighty":15.425324,"marketCap":4731069282},{"date":"2021-02-05","current":5.997685,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":4756163835},{"date":"2021-02-12","current":6.35472,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5039293074},{"date":"2021-02-19","current":6.579518,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5217557542},{"date":"2021-02-26","current":6.803031,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5394803738},{"date":"2021-03-05","current":7.396498,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5865422946},{"date":"2021-03-12","current":7.460726,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5916355761},{"date":"2021-03-19","current":7.165277,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5682064813},{"date":"2021-03-26","current":7.121602,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5647430499},{"date":"2021-04-01","current":7.229505,"twenty":5.522364,"median":11.788736,"eighty":15.425324,"marketCap":5732997628},{"date":"2021-04-09","current":7.09848,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5629094686},{"date":"2021-04-16","current":7.476141,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5928579636},{"date":"2021-04-23","current":7.39136,"twenty":5.521989,"median":11.796661,"eighty":15.430738,"marketCap":5861348321},{"date":"2021-04-30","current":7.260335,"twenty":5.521989,"median":11.776848,"eighty":15.36979,"marketCap":5757445379},{"date":"2021-05-07","current":7.77675,"twenty":5.521989,"median":11.740691,"eighty":15.307561,"marketCap":6104748903},{"date":"2021-05-14","current":7.997902,"twenty":5.521989,"median":11.716068,"eighty":15.218416,"marketCap":6278353338},{"date":"2021-05-21","current":7.841795,"twenty":5.521989,"median":11.669858,"eighty":15.069704,"marketCap":6155809031},{"date":"2021-05-28","current":8.057744,"twenty":5.521989,"median":11.618344,"eighty":14.99092,"marketCap":6325328656},{"date":"2021-06-04","current":8.177426,"twenty":5.521989,"median":11.598531,"eighty":14.9644,"marketCap":6419279292},{"date":"2021-06-11","current":7.917247,"twenty":5.521989,"median":11.475691,"eighty":14.884001,"marketCap":6215038780},{"date":"2021-06-18","current":7.032638,"twenty":5.521989,"median":11.392476,"eighty":14.831071,"marketCap":5520621039},{"date":"2021-06-25","current":7.63105,"twenty":5.521989,"median":11.35285,"eighty":14.790867,"marketCap":5990374216},{"date":"2021-07-02","current":7.464535,"twenty":5.521989,"median":11.322101,"eighty":14.737827,"marketCap":5859660289},{"date":"2021-07-09","current":7.261596,"twenty":5.521989,"median":11.288524,"eighty":14.692368,"marketCap":5700352689},{"date":"2021-07-16","current":7.03524,"twenty":5.521989,"median":11.210197,"eighty":14.601826,"marketCap":5522663444},{"date":"2021-07-23","current":7.162728,"twenty":5.521989,"median":11.178496,"eighty":14.504009,"marketCap":5622741295},{"date":"2021-07-30","current":7.128904,"twenty":5.521989,"median":11.115094,"eighty":14.458306,"marketCap":5596190028},{"date":"2021-08-06","current":7.74915,"twenty":5.521989,"median":11.045251,"eighty":14.329564,"marketCap":5443002633},{"date":"2021-08-13","current":7.871367,"twenty":5.521989,"median":10.964515,"eighty":14.242927,"marketCap":5528847962},{"date":"2021-08-20","current":7.399958,"twenty":5.521989,"median":10.873376,"eighty":14.196297,"marketCap":5197730265},{"date":"2021-08-27","current":7.880096,"twenty":5.521989,"median":10.798086,"eighty":14.096145,"marketCap":5534979771},{"date":"2021-09-03","current":7.685131,"twenty":5.521989,"median":10.735904,"eighty":14.0497,"marketCap":5398036032},{"date":"2021-09-10","current":7.504715,"twenty":5.521989,"median":10.683171,"eighty":14.016263,"marketCap":5271311975},{"date":"2021-09-17","current":7.062406,"twenty":5.521989,"median":10.606979,"eighty":13.938522,"marketCap":4960633642},{"date":"2021-09-24","current":7.082775,"twenty":5.521989,"median":10.576181,"eighty":13.901288,"marketCap":4974941197},{"date":"2021-10-01","current":7.522175,"twenty":5.521989,"median":10.54448,"eighty":13.847746,"marketCap":5283575594},{"date":"2021-10-08","current":8.240928,"twenty":5.521989,"median":10.455488,"eighty":13.803377,"marketCap":5788427884},{"date":"2021-10-15","current":7.996494,"twenty":5.521989,"median":10.384517,"eighty":13.750162,"marketCap":5616737227},{"date":"2021-10-22","current":8.107071,"twenty":5.521989,"median":10.207659,"eighty":13.711796,"marketCap":5694406810},{"date":"2021-10-29","current":7.411597,"twenty":5.521989,"median":9.969903,"eighty":13.612856,"marketCap":5205906010},{"date":"2021-11-05","current":6.737579,"twenty":5.521989,"median":8.401899,"eighty":13.567865,"marketCap":5389389172},{"date":"2021-11-12","current":6.770806,"twenty":5.521989,"median":8.340088,"eighty":13.51861,"marketCap":5415968102},{"date":"2021-11-19","current":6.458976,"twenty":5.521989,"median":8.305986,"eighty":13.485904,"marketCap":5166535067},{"date":"2021-11-26","current":6.249385,"twenty":5.521989,"median":8.282541,"eighty":13.458036,"marketCap":4998883356},{"date":"2021-12-03","current":5.932443,"twenty":5.521989,"median":8.267622,"eighty":13.435597,"marketCap":4745361255},{"date":"2021-12-10","current":6.136922,"twenty":5.521989,"median":8.23352,"eighty":13.382388,"marketCap":4908923901},{"date":"2021-12-17","current":6.057686,"twenty":5.521989,"median":8.214337,"eighty":13.366218,"marketCap":4845543375},{"date":"2021-12-23","current":6.254497,"twenty":5.521989,"median":8.200189,"eighty":13.324275,"marketCap":5002972422},{"date":"2021-12-31","current":6.280057,"twenty":5.521989,"median":8.160373,"eighty":13.29163,"marketCap":5023417752},{"date":"2022-01-07","current":7.128644,"twenty":5.522364,"median":8.133344,"eighty":13.260042,"marketCap":5702202732},{"date":"2022-01-14","current":7.18232,"twenty":5.522364,"median":8.1207,"eighty":13.211005,"marketCap":5745137926},{"date":"2022-01-21","current":6.568884,"twenty":5.522364,"median":8.103506,"eighty":13.19501,"marketCap":5254449989},{"date":"2022-01-28","current":6.387409,"twenty":5.522364,"median":8.077208,"eighty":13.165499,"marketCap":5109288141},{"date":"2022-02-04","current":6.732423,"twenty":5.522364,"median":8.065684,"eighty":13.149228,"marketCap":5548862751},{"date":"2022-02-11","current":7.253354,"twenty":5.522364,"median":8.055071,"eighty":13.123187,"marketCap":5978214696},{"date":"2022-02-18","current":7.149168,"twenty":5.522364,"median":8.030551,"eighty":13.089741,"marketCap":5892344307},{"date":"2022-02-25","current":7.009365,"twenty":5.522364,"median":8.009642,"eighty":13.062361,"marketCap":5777118264},{"date":"2022-03-04","current":6.763594,"twenty":5.522364,"median":7.999236,"eighty":13.055296,"marketCap":5574554510},{"date":"2022-03-11","current":6.65054,"twenty":5.522364,"median":7.992344,"eighty":13.033416,"marketCap":5481375183},{"date":"2022-03-18","current":7.242846,"twenty":5.522364,"median":7.95877,"eighty":13.015312,"marketCap":5969553830},{"date":"2022-03-25","current":7.815491,"twenty":5.522364,"median":7.928715,"eighty":12.988176,"marketCap":6441527377},{"date":"2022-04-01","current":7.771252,"twenty":5.522364,"median":7.914061,"eighty":12.960566,"marketCap":6405065901},{"date":"2022-04-08","current":7.921172,"twenty":5.522364,"median":7.887326,"eighty":12.940798,"marketCap":6528629791},{"date":"2022-04-14","current":8.023723,"twenty":5.522364,"median":7.886025,"eighty":12.930611,"marketCap":6613152305},{"date":"2022-04-22","current":8.155982,"twenty":5.522364,"median":7.886025,"eighty":12.907353,"marketCap":6722160310},{"date":"2022-04-29","current":7.475092,"twenty":5.522364,"median":7.877857,"eighty":12.893722,"marketCap":6160970951},{"date":"2022-05-06","current":7.896337,"twenty":5.522364,"median":7.871367,"eighty":12.893722,"marketCap":7301742529},{"date":"2022-05-13","current":7.500541,"twenty":5.522364,"median":7.848299,"eighty":12.893722,"marketCap":6935750477},{"date":"2022-05-20","current":7.4353,"twenty":5.522364,"median":7.816935,"eighty":12.893722,"marketCap":6875422117},{"date":"2022-05-27","current":7.955054,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7356038053},{"date":"2022-06-03","current":7.889813,"twenty":5.522364,"median":7.808401,"eighty":12.893722,"marketCap":7295709693},{"date":"2022-06-10","current":7.644071,"twenty":5.522364,"median":7.802176,"eighty":12.893722,"marketCap":7068472870},{"date":"2022-06-17","current":7.080824,"twenty":5.522364,"median":7.772628,"eighty":12.893722,"marketCap":6547638027},{"date":"2022-06-24","current":7.457047,"twenty":5.521989,"median":7.754969,"eighty":12.894237,"marketCap":6895531570},{"date":"2022-07-01","current":7.352662,"twenty":5.521989,"median":7.742927,"eighty":12.894237,"marketCap":6799006194},{"date":"2022-07-08","current":7.276547,"twenty":5.521989,"median":7.72296,"eighty":12.894237,"marketCap":6728623107},{"date":"2022-07-15","current":6.993836,"twenty":5.521989,"median":7.706005,"eighty":12.894237,"marketCap":6467200213},{"date":"2022-07-22","current":6.974264,"twenty":5.521989,"median":7.679311,"eighty":12.894237,"marketCap":6449101705},{"date":"2022-07-29","current":7.00036,"twenty":5.521989,"median":7.653887,"eighty":12.894237,"marketCap":6473233049},{"date":"2022-08-05","current":6.455687,"twenty":5.521989,"median":7.644071,"eighty":12.873912,"marketCap":7180014754},{"date":"2022-08-12","current":6.993361,"twenty":5.521989,"median":7.635662,"eighty":12.83323,"marketCap":7778015983},{"date":"2022-08-19","current":7.113843,"twenty":5.521989,"median":7.602752,"eighty":12.827616,"marketCap":7912016259},{"date":"2022-08-26","current":6.991563,"twenty":5.521989,"median":7.5701,"eighty":12.827616,"marketCap":7776015979},{"date":"2022-09-02","current":6.766782,"twenty":5.521989,"median":7.548569,"eighty":12.827616,"marketCap":7526015465},{"date":"2022-09-09","current":7.041913,"twenty":5.521989,"median":7.526638,"eighty":12.827616,"marketCap":7832016094},{"date":"2022-09-16","current":7.196562,"twenty":5.521989,"median":7.516355,"eighty":12.827616,"marketCap":8004016448},{"date":"2022-09-23","current":6.996957,"twenty":5.521989,"median":7.489668,"eighty":12.796597,"marketCap":7782015992},{"date":"2022-09-30","current":6.977177,"twenty":5.521989,"median":7.47662,"eighty":12.681916,"marketCap":7760015946},{"date":"2022-10-07","current":7.484281,"twenty":5.521989,"median":7.464039,"eighty":12.560489,"marketCap":8324017105},{"date":"2022-10-14","current":7.511254,"twenty":5.521989,"median":7.457047,"eighty":12.181527,"marketCap":8354017167},{"date":"2022-10-21","current":7.838534,"twenty":5.521989,"median":7.457047,"eighty":11.887624,"marketCap":8718017915},{"date":"2022-10-28","current":8.288095,"twenty":5.521989,"median":7.457047,"eighty":11.787151,"marketCap":9218018942},{"date":"2022-11-04","current":7.519209,"twenty":5.521989,"median":7.456508,"eighty":11.745644,"marketCap":8980191503},{"date":"2022-11-11","current":6.7463,"twenty":5.521989,"median":7.43965,"eighty":11.724652,"marketCap":8057105802},{"date":"2022-11-18","current":6.802935,"twenty":5.521989,"median":7.422252,"eighty":11.676821,"marketCap":8124745702},{"date":"2022-11-25","current":6.912875,"twenty":5.521989,"median":7.415948,"eighty":11.632634,"marketCap":8256046686},{"date":"2022-12-02","current":7.141083,"twenty":5.521989,"median":7.409344,"eighty":11.601701,"marketCap":8528595697},{"date":"2022-12-09","current":6.661346,"twenty":5.521989,"median":7.396889,"eighty":11.468001,"marketCap":7955645951},{"date":"2022-12-16","current":6.504766,"twenty":5.521989,"median":7.39136,"eighty":11.39245,"marketCap":7768641520},{"date":"2022-12-23","current":6.842913,"twenty":5.521989,"median":7.381781,"eighty":11.345887,"marketCap":8172491514},{"date":"2022-12-30","current":6.834585,"twenty":5.521989,"median":7.361172,"eighty":11.326475,"marketCap":8162544470},{"date":"2023-01-06","current":6.852908,"twenty":5.521989,"median":7.354807,"eighty":11.288894,"marketCap":8184427967},{"date":"2023-01-13","current":6.89122,"twenty":5.521989,"median":7.348312,"eighty":11.213367,"marketCap":8230184371},{"date":"2023-01-20","current":6.712985,"twenty":5.521989,"median":7.337048,"eighty":11.188574,"marketCap":8017317625},{"date":"2023-01-27","current":6.92287,"twenty":5.521989,"median":7.321994,"eighty":11.118693,"marketCap":8267983139},{"date":"2023-02-03","current":6.25226,"twenty":5.521989,"median":7.31165,"eighty":11.07465,"marketCap":8216720250},{"date":"2023-02-10","current":6.389193,"twenty":5.521989,"median":7.300319,"eighty":11.013525,"marketCap":8396677300},{"date":"2023-02-17","current":6.441859,"twenty":5.521989,"median":7.289595,"eighty":10.894899,"marketCap":8465891550},{"date":"2023-02-24","current":6.701577,"twenty":5.521989,"median":7.278006,"eighty":10.845903,"marketCap":8807212284},{"date":"2023-03-03","current":6.817173,"twenty":5.521989,"median":7.265473,"eighty":10.77249,"marketCap":8959128804},{"date":"2023-03-10","current":6.060543,"twenty":5.521989,"median":7.25379,"eighty":10.703527,"marketCap":7964766127},{"date":"2023-03-17","current":5.502079,"twenty":5.502866,"median":7.24492,"eighty":10.667043,"marketCap":7230831770},{"date":"2023-03-24","current":5.704747,"twenty":5.502866,"median":7.228272,"eighty":10.593186,"marketCap":7497178916},{"date":"2023-03-31","current":5.938942,"twenty":5.503115,"median":7.211487,"eighty":10.577001,"marketCap":7804957839},{"date":"2023-04-06","current":5.893905,"twenty":5.503115,"median":7.199159,"eighty":10.562096,"marketCap":7745769585},{"date":"2023-04-14","current":6.003177,"twenty":5.502866,"median":7.187384,"eighty":10.513572,"marketCap":7889375109},{"date":"2023-04-21","current":6.198622,"twenty":5.502866,"median":7.18232,"eighty":10.373296,"marketCap":8146229295},{"date":"2023-04-28","current":6.204636,"twenty":5.502866,"median":7.169987,"eighty":10.048362,"marketCap":8154132501},{"date":"2023-05-05","current":5.908896,"twenty":5.502866,"median":7.160597,"eighty":9.992093,"marketCap":8462129548},{"date":"2023-05-12","current":5.985956,"twenty":5.502866,"median":7.14389,"eighty":9.992093,"marketCap":8572488015},{"date":"2023-05-19","current":6.387772,"twenty":5.502866,"median":7.136016,"eighty":9.992093,"marketCap":9147928589},{"date":"2023-05-26","current":6.272181,"twenty":5.502866,"median":7.128644,"eighty":9.992093,"marketCap":8982390890},{"date":"2023-06-02","current":5.983204,"twenty":5.502866,"median":7.113843,"eighty":9.992093,"marketCap":8568546641},{"date":"2023-06-09","current":6.261173,"twenty":5.502866,"median":7.09848,"eighty":9.992093,"marketCap":8966625395},{"date":"2023-06-16","current":6.28319,"twenty":5.502866,"median":7.082191,"eighty":9.992093,"marketCap":8998156385},{"date":"2023-06-23","current":6.35337,"twenty":5.502616,"median":7.075201,"eighty":10.003189,"marketCap":9098661417},{"date":"2023-06-30","current":6.529509,"twenty":5.502367,"median":7.062406,"eighty":10.014284,"marketCap":9350909340},{"date":"2023-07-07","current":6.6451,"twenty":5.502367,"median":7.040444,"eighty":10.014284,"marketCap":9516447040},{"date":"2023-07-14","current":6.529509,"twenty":5.502117,"median":7.028796,"eighty":10.025379,"marketCap":9350909340},{"date":"2023-07-21","current":6.752434,"twenty":5.502109,"median":7.016738,"eighty":10.027757,"marketCap":9670160618},{"date":"2023-07-28","current":6.702895,"twenty":5.502109,"median":7.005292,"eighty":10.027757,"marketCap":9599215889},{"date":"2023-08-04","current":6.762385,"twenty":5.502109,"median":6.998284,"eighty":10.027757,"marketCap":9857527927},{"date":"2023-08-11","current":6.522165,"twenty":5.502109,"median":6.991563,"eighty":10.027757,"marketCap":9507359739},{"date":"2023-08-18","current":6.587923,"twenty":5.502109,"median":6.977177,"eighty":10.027757,"marketCap":9603215835},{"date":"2023-08-25","current":6.547663,"twenty":5.502109,"median":6.965126,"eighty":10.027757,"marketCap":9544528429},{"date":"2023-09-01","current":6.601343,"twenty":5.502109,"median":6.944333,"eighty":10.027757,"marketCap":9622778304},{"date":"2023-09-08","current":6.429566,"twenty":5.502109,"median":6.933353,"eighty":10.027757,"marketCap":9372378706},{"date":"2023-09-15","current":6.571819,"twenty":5.502109,"median":6.921204,"eighty":10.027757,"marketCap":9579740873},{"date":"2023-09-22","current":6.70602,"twenty":5.502109,"median":6.906212,"eighty":10.027757,"marketCap":9775365559},{"date":"2023-09-29","current":6.696626,"twenty":5.502109,"median":6.87956,"eighty":10.027757,"marketCap":9761671831},{"date":"2023-10-06","current":6.504719,"twenty":5.502109,"median":6.857905,"eighty":10.027757,"marketCap":9481928530},{"date":"2023-10-12","current":6.735544,"twenty":5.502109,"median":6.852908,"eighty":10.027757,"marketCap":9818402990},{"date":"2023-10-20","current":6.769095,"twenty":5.502102,"median":6.842913,"eighty":10.030134,"marketCap":9867309161},{"date":"2023-10-27","current":6.512771,"twenty":5.502079,"median":6.84051,"eighty":9.930277,"marketCap":9493666011},{"date":"2023-11-03","current":7.24591,"twenty":5.502079,"median":6.834585,"eighty":8.288095,"marketCap":8328449084},{"date":"2023-11-10","current":7.361302,"twenty":5.502079,"median":6.834585,"eighty":8.211249,"marketCap":8461080123},{"date":"2023-11-17","current":7.1407,"twenty":5.502079,"median":6.834585,"eighty":8.177426,"marketCap":8207520783},{"date":"2023-11-24","current":7.325666,"twenty":5.502079,"median":6.834585,"eighty":8.107071,"marketCap":8420120537},{"date":"2023-12-01","current":7.296818,"twenty":5.502079,"median":6.834585,"eighty":8.057744,"marketCap":8386962778},{"date":"2023-12-08","current":7.234032,"twenty":5.502087,"median":6.837084,"eighty":8.054958,"marketCap":8314795888},{"date":"2023-12-15","current":7.476693,"twenty":5.502087,"median":6.837084,"eighty":8.009879,"marketCap":8593711162},{"date":"2023-12-22","current":7.597176,"twenty":5.502087,"median":6.837084,"eighty":7.98529,"marketCap":8732193571},{"date":"2023-12-29","current":7.685416,"twenty":5.502079,"median":6.834585,"eighty":7.958665,"marketCap":8833617307},{"date":"2024-01-05","current":7.836443,"twenty":5.501779,"median":6.83104,"eighty":7.939592,"marketCap":9007207932},{"date":"2024-01-12","current":7.680325,"twenty":5.501779,"median":6.83104,"eighty":7.925959,"marketCap":8827765937},{"date":"2024-01-19","current":7.783838,"twenty":5.501478,"median":6.827495,"eighty":7.90553,"marketCap":8946743782},{"date":"2024-01-26","current":8.021409,"twenty":5.501779,"median":6.83104,"eighty":7.90352,"marketCap":9219807686},{"date":"2024-02-02","current":7.092921,"twenty":5.501779,"median":6.83104,"eighty":7.891118,"marketCap":9105892189},{"date":"2024-02-09","current":7.132084,"twenty":5.501779,"median":6.83104,"eighty":7.881169,"marketCap":9156168935},{"date":"2024-02-16","current":7.335427,"twenty":5.501779,"median":6.83104,"eighty":7.855215,"marketCap":9417221270},{"date":"2024-02-23","current":7.36952,"twenty":5.501779,"median":6.83104,"eighty":7.839186,"marketCap":9460989496},{"date":"2024-03-01","current":7.376979,"twenty":5.502079,"median":6.834585,"eighty":7.820981,"marketCap":9470565396},{"date":"2024-03-08","current":7.666389,"twenty":5.502079,"median":6.834585,"eighty":7.802825,"marketCap":9842110328},{"date":"2024-03-15","current":7.705176,"twenty":5.502079,"median":6.834585,"eighty":7.77675,"marketCap":9891905009},{"date":"2024-03-22","current":7.863307,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10094914096},{"date":"2024-03-28","current":8.010996,"twenty":5.502079,"median":6.834585,"eighty":7.773799,"marketCap":10284516922},{"date":"2024-04-05","current":7.963258,"twenty":5.501779,"median":6.83104,"eighty":7.773728,"marketCap":10223231160},{"date":"2024-04-12","current":7.512151,"twenty":5.501779,"median":6.83104,"eighty":7.76521,"marketCap":9644098891},{"date":"2024-04-19","current":7.592878,"twenty":5.501779,"median":6.83104,"eighty":7.751331,"marketCap":9747736969},{"date":"2024-04-26","current":7.678091,"twenty":5.502079,"median":6.834585,"eighty":7.74624,"marketCap":9857132717},{"date":"2024-05-03","current":7.412144,"twenty":5.502079,"median":6.834585,"eighty":7.742927,"marketCap":9789218331},{"date":"2024-05-10","current":7.552672,"twenty":5.502079,"median":6.834585,"eighty":7.72296,"marketCap":9974813881},{"date":"2024-05-17","current":7.567012,"twenty":5.502079,"median":6.834585,"eighty":7.705321,"marketCap":9993752202},{"date":"2024-05-24","current":7.508219,"twenty":5.502079,"median":6.834585,"eighty":7.690507,"marketCap":9916105085},{"date":"2024-05-31","current":7.601427,"twenty":5.502079,"median":6.834585,"eighty":7.680325,"marketCap":10039204174},{"date":"2024-06-07","current":7.390634,"twenty":5.502079,"median":6.834585,"eighty":7.679311,"marketCap":9760810849},{"date":"2024-06-14","current":7.132521,"twenty":5.501779,"median":6.83104,"eighty":7.671851,"marketCap":9419921064},{"date":"2024-06-21","current":7.218559,"twenty":5.501478,"median":6.827495,"eighty":7.660274,"marketCap":9533550992},{"date":"2024-06-28","current":7.271616,"twenty":5.500577,"median":6.82459,"eighty":7.650596,"marketCap":9603622781},{"date":"2024-07-05","current":7.260144,"twenty":5.500577,"median":6.82459,"eighty":7.644071,"marketCap":9588472124},{"date":"2024-07-12","current":7.384899,"twenty":5.500577,"median":6.82459,"eighty":7.63105,"marketCap":9753235521},{"date":"2024-07-15","current":7.445125,"twenty":5.500577,"median":6.82459,"eighty":7.628849,"marketCap":9832776470},{"date":"2024-08-02","current":7.976386,"twenty":5.452007,"median":6.814723,"eighty":7.599727,"marketCap":10507293222},{"date":"2024-08-09","current":7.487028,"twenty":5.452007,"median":6.814723,"eighty":7.592446,"marketCap":9862662608},{"date":"2024-08-16","current":7.673182,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10107882323},{"date":"2024-08-23","current":7.622413,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10041004219},{"date":"2024-08-30","current":7.797284,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10271362133},{"date":"2024-09-06","current":7.793053,"twenty":5.452007,"median":6.814723,"eighty":7.58887,"marketCap":10265788957},{"date":"2024-09-13","current":7.678823,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10115313223},{"date":"2024-09-20","current":8.022924,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10568598150},{"date":"2024-09-27","current":8.196385,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":10797098339},{"date":"2024-10-04","current":8.362795,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11016309902},{"date":"2024-10-11","current":8.691384,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11449159852},{"date":"2024-10-18","current":9.055229,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11928452931},{"date":"2024-10-25","current":8.932537,"twenty":5.452007,"median":6.814723,"eighty":7.587947,"marketCap":11766830846},{"date":"2024-10-31","current":6.746185,"twenty":5.470977,"median":6.814723,"eighty":7.587947,"marketCap":11880032268},{"date":"2024-11-08","current":7.192482,"twenty":5.483095,"median":6.816973,"eighty":7.588234,"marketCap":12665961245},{"date":"2024-11-15","current":7.491132,"twenty":5.483095,"median":6.826875,"eighty":7.588234,"marketCap":13191883511},{"date":"2024-11-22","current":7.821928,"twenty":5.483095,"median":6.84138,"eighty":7.589537,"marketCap":13774415466},{"date":"2024-11-29","current":7.974364,"twenty":5.483095,"median":6.84791,"eighty":7.593601,"marketCap":14042854956},{"date":"2024-12-06","current":7.891406,"twenty":5.483095,"median":6.857905,"eighty":7.601393,"marketCap":13896765437},{"date":"2024-12-13","current":7.632161,"twenty":5.483095,"median":6.871614,"eighty":7.604672,"marketCap":13440235692},{"date":"2024-12-20","current":7.358399,"twenty":5.483095,"median":6.89871,"eighty":7.612898,"marketCap":12958140282},{"date":"2024-12-27","current":7.64979,"twenty":5.483095,"median":6.912657,"eighty":7.614776,"marketCap":13471279715},{"date":"2025-01-03","current":7.562684,"twenty":5.483095,"median":6.923518,"eighty":7.614776,"marketCap":13317885721},{"date":"2025-01-10","current":7.564758,"twenty":5.478725,"median":6.934162,"eighty":7.615246,"marketCap":13321537959},{"date":"2025-01-17","current":7.70475,"twenty":5.478725,"median":6.944808,"eighty":7.621635,"marketCap":13568064021},{"date":"2025-01-24","current":7.835409,"twenty":5.478725,"median":6.962317,"eighty":7.626023,"marketCap":13798155012},{"date":"2025-01-31","current":7.985771,"twenty":5.520864,"median":6.977177,"eighty":7.635105,"marketCap":14062942264},{"date":"2025-02-07","current":7.696261,"twenty":5.556202,"median":6.9895,"eighty":7.641641,"marketCap":13692418630},{"date":"2025-02-14","current":7.572792,"twenty":5.625845,"median":6.996957,"eighty":7.644071,"marketCap":13472754160},{"date":"2025-02-21","current":7.507544,"twenty":5.68373,"median":7.000853,"eighty":7.644071,"marketCap":13356671310},{"date":"2025-02-28","current":8.203189,"twenty":5.793321,"median":7.013699,"eighty":7.64979,"marketCap":14594293080},{"date":"2025-03-07","current":7.89543,"twenty":5.870785,"median":7.027388,"eighty":7.653317,"marketCap":14046759299},{"date":"2025-03-14","current":7.6659,"twenty":5.901111,"median":7.038887,"eighty":7.665946,"marketCap":13638402718},{"date":"2025-03-21","current":8.052424,"twenty":5.938942,"median":7.059464,"eighty":7.670251,"marketCap":14326068130},{"date":"2025-03-28","current":8.136883,"twenty":5.983059,"median":7.075201,"eighty":7.678171,"marketCap":14476329210}],"updateTime":1743432361477}}}