US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Verve Therapeutics

11.13

0.0000

Volume:- -

Turnover:114.94M

Market Cap:994.14M

PE:-5.30

High:11.13

Open:11.13

Low:11.13

Close:11.13

52wk High:11.41

52wk Low:2.86

Shares:89.32M

Float Shares:65.50M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.1013

EPS(LYR):-2.3454

ROE:-34.26%

ROA:-19.35%

PB:2.10

PE(LYR):-4.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eli Lilly Reports Q2 2025 Revenue Surge of 38% to $15.56 Billion, EPS Up 92% to $6.29

Verve Therapeutics Inc. Announces Delisting from Nasdaq Following Merger Completion

Eli Lilly Completes Acquisition of Verve Therapeutics

MT Newswires Live

Eli Lilly Completes Tender Offer for Verve Therapeutics Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VERV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERV\",,,,,undefined,":{"symbol":"VERV","market":"US","secType":"STK","nameCN":"Verve Therapeutics","latestPrice":11.13,"timestamp":1753387200000,"preClose":11.13,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":65495092,"shares":89320995,"eps":-2.101349,"marketStatus":"Halted","change":0,"latestTime":"07-24 16:00:00 EDT","open":11.13,"high":11.13,"low":11.13,"amount":114942424.143715,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.101349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":11.13,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERV\",,,,,undefined,":{"symbol":"VERV","floatShares":65495092,"roa":"-19.35%","roe":"-34.26%","lyrEps":-2.345416,"shares":89320995,"dividePrice":0,"high":11.13,"amplitude":0,"preClose":11.13,"low":11.13,"week52Low":2.8647,"pbRate":"2.10","psRate":"16.68","week52High":11.405,"institutionHeld":0,"latestPrice":11.13,"eps":-2.101349,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.101349,"open":11.13,"prevYearClose":5.64,"prevWeekClose":10.91,"prevMonthClose":11.23,"prevQuarterClose":11.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"VERV","reason":null,"defaultRemindTime":1753709400000,"announcedDate":"2025-07-24","type":"delisting","dateTimestamp":1753675200000},{"market":"US","date":"2021-08-12","symbol":"VERV","fiscalQuarterEnding":"2021/06","expectedEps":-0.53,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERV","date":"2025-07-25","current":-5.296598,"percent":0.558116,"low":-62.162259,"twenty":-14.19852,"median":-5.801768,"eighty":-2.690599,"high":-1.327184,"avg":-9.563015,"sd":10.147171,"marketCap":994142674},"quantilePoints":[{"date":"2021-06-18","current":-32.654395,"twenty":-29.497947,"median":-21.167295,"eighty":-14.940941,"marketCap":1742569153},{"date":"2021-06-25","current":-32.306422,"twenty":-33.28127,"median":-32.654395,"eighty":-22.412565,"marketCap":1723999890},{"date":"2021-07-02","current":-45.008169,"twenty":-46.085349,"median":-33.298325,"eighty":-30.341312,"marketCap":2401815906},{"date":"2021-07-09","current":-41.291898,"twenty":-44.182331,"median":-37.719251,"eighty":-32.445611,"marketCap":2203500832},{"date":"2021-07-16","current":-43.598858,"twenty":-44.860954,"median":-41.51631,"eighty":-32.65883,"marketCap":2326609465},{"date":"2021-07-23","current":-46.938116,"twenty":-46.880666,"median":-42.889715,"eighty":-32.884508,"marketCap":2504805619},{"date":"2021-07-30","current":-53.347337,"twenty":-47.706504,"median":-43.598858,"eighty":-33.28127,"marketCap":2846827270},{"date":"2021-08-06","current":-61.112009,"twenty":-51.440728,"median":-44.909427,"eighty":-34.047863,"marketCap":3261181231},{"date":"2021-08-13","current":-29.159869,"twenty":-53.788981,"median":-45.008169,"eighty":-33.28127,"marketCap":2879507940},{"date":"2021-08-20","current":-30.768522,"twenty":-53.002639,"median":-44.119495,"eighty":-31.587801,"marketCap":3038360794},{"date":"2021-08-27","current":-34.180227,"twenty":-51.440728,"median":-42.943574,"eighty":-31.289512,"marketCap":3375263223},{"date":"2021-09-03","current":-34.695385,"twenty":-49.403063,"median":-41.704816,"eighty":-31.582083,"marketCap":3426134530},{"date":"2021-09-10","current":-35.958979,"twenty":-48.686738,"median":-40.843073,"eighty":-31.68803,"marketCap":3550913208},{"date":"2021-09-17","current":-29.10155,"twenty":-48.45694,"median":-35.6042,"eighty":-31.158293,"marketCap":2873748924},{"date":"2021-09-24","current":-23.293876,"twenty":-47.7083,"median":-34.712395,"eighty":-30.238785,"marketCap":2300246926},{"date":"2021-10-01","current":-24.110352,"twenty":-47.589809,"median":-34.243407,"eighty":-29.159869,"marketCap":2380873148},{"date":"2021-10-08","current":-21.354744,"twenty":-47.103283,"median":-34.027137,"eighty":-25.692351,"marketCap":2108759648},{"date":"2021-10-15","current":-21.349884,"twenty":-46.909391,"median":-33.383602,"eighty":-24.247403,"marketCap":2108279730},{"date":"2021-10-22","current":-20.761827,"twenty":-46.605986,"median":-32.917417,"eighty":-23.323036,"marketCap":2050209653},{"date":"2021-10-29","current":-22.545439,"twenty":-45.812463,"median":-32.306422,"eighty":-22.932294,"marketCap":2226339555},{"date":"2021-11-05","current":-26.136963,"twenty":-45.525215,"median":-31.587429,"eighty":-23.25694,"marketCap":2580998950},{"date":"2021-11-12","current":-20.667105,"twenty":-44.968672,"median":-31.108721,"eighty":-22.843842,"marketCap":2325214652},{"date":"2021-11-19","current":-17.682856,"twenty":-44.776575,"median":-30.600853,"eighty":-22.274252,"marketCap":1989462713},{"date":"2021-11-26","current":-14.193382,"twenty":-44.640132,"median":-30.158595,"eighty":-21.777562,"marketCap":1596868981},{"date":"2021-12-03","current":-13.675313,"twenty":-43.598858,"median":-29.159869,"eighty":-21.369324,"marketCap":1538582059},{"date":"2021-12-10","current":-13.983585,"twenty":-43.266728,"median":-28.931451,"eighty":-21.087446,"marketCap":1573265186},{"date":"2021-12-17","current":-16.813698,"twenty":-42.943574,"median":-26.642401,"eighty":-20.667105,"marketCap":1891675562},{"date":"2021-12-23","current":-17.691419,"twenty":-42.8574,"median":-26.136963,"eighty":-17.715396,"marketCap":1990426133},{"date":"2021-12-31","current":-15.786123,"twenty":-42.08183,"median":-25.274317,"eighty":-17.274395,"marketCap":1776065138},{"date":"2022-01-07","current":-13.72241,"twenty":-41.591713,"median":-24.46513,"eighty":-16.775164,"marketCap":1543880870},{"date":"2022-01-14","current":-14.039245,"twenty":-41.33678,"median":-24.246431,"eighty":-15.710768,"marketCap":1579527417},{"date":"2022-01-21","current":-13.923643,"twenty":-40.753308,"median":-24.188111,"eighty":-15.395644,"marketCap":1566521245},{"date":"2022-01-28","current":-12.176765,"twenty":-37.733087,"median":-23.439675,"eighty":-14.983072,"marketCap":1369983524},{"date":"2022-02-04","current":-11.551657,"twenty":-35.746112,"median":-23.279296,"eighty":-14.684049,"marketCap":1299653849},{"date":"2022-02-11","current":-13.247156,"twenty":-35.268232,"median":-22.851618,"eighty":-14.251611,"marketCap":1490411049},{"date":"2022-02-18","current":-11.457463,"twenty":-34.855344,"median":-22.538149,"eighty":-14.189957,"marketCap":1289056227},{"date":"2022-02-25","current":-13.170088,"twenty":-34.715796,"median":-22.29758,"eighty":-14.064935,"marketCap":1481740267},{"date":"2022-03-04","current":-11.838522,"twenty":-34.561249,"median":-22.030281,"eighty":-13.877402,"marketCap":1331928426},{"date":"2022-03-11","current":-11.247666,"twenty":-34.31339,"median":-21.692513,"eighty":-13.701858,"marketCap":1265452432},{"date":"2022-03-18","current":-10.085637,"twenty":-34.218135,"median":-21.369324,"eighty":-13.587969,"marketCap":1213443343},{"date":"2022-03-25","current":-9.443677,"twenty":-34.129683,"median":-21.228995,"eighty":-13.23945,"marketCap":1136206557},{"date":"2022-04-01","current":-9.088378,"twenty":-34.032483,"median":-20.922206,"eighty":-13.160668,"marketCap":1093459153},{"date":"2022-04-08","current":-7.917508,"twenty":-33.982912,"median":-20.714466,"eighty":-12.679421,"marketCap":952587027},{"date":"2022-04-14","current":-8.208207,"twenty":-33.842055,"median":-19.47469,"eighty":-12.374573,"marketCap":987562176},{"date":"2022-04-22","current":-6.665887,"twenty":-33.349491,"median":-17.691419,"eighty":-12.192179,"marketCap":801999583},{"date":"2022-04-29","current":-6.034246,"twenty":-33.204309,"median":-17.492326,"eighty":-11.914733,"marketCap":726004260},{"date":"2022-05-06","current":-5.334565,"twenty":-33.068577,"median":-16.852232,"eighty":-11.563646,"marketCap":641822801},{"date":"2022-05-13","current":-4.869088,"twenty":-32.663265,"median":-16.76232,"eighty":-11.392383,"marketCap":668121653},{"date":"2022-05-20","current":-4.755606,"twenty":-32.5848,"median":-16.150056,"eighty":-10.105824,"marketCap":652549990},{"date":"2022-05-27","current":-5.54998,"twenty":-32.241841,"median":-15.409346,"eighty":-9.616481,"marketCap":761551629},{"date":"2022-06-03","current":-5.170525,"twenty":-31.983517,"median":-15.39436,"eighty":-9.354852,"marketCap":709483882},{"date":"2022-06-10","current":-4.471901,"twenty":-31.614158,"median":-15.302306,"eighty":-9.088378,"marketCap":613620834},{"date":"2022-06-17","current":-4.486086,"twenty":-31.560699,"median":-14.940941,"eighty":-8.446418,"marketCap":615567291},{"date":"2022-06-24","current":-5.993269,"twenty":-31.397404,"median":-14.839897,"eighty":-8.028942,"marketCap":822378437},{"date":"2022-07-01","current":-5.542888,"twenty":-31.158293,"median":-14.347518,"eighty":-7.642151,"marketCap":760578400},{"date":"2022-07-08","current":-7.528823,"twenty":-30.94251,"median":-14.261887,"eighty":-7.437047,"marketCap":1033082498},{"date":"2022-07-15","current":-8.408309,"twenty":-30.793794,"median":-14.208367,"eighty":-7.437047,"marketCap":1153762884},{"date":"2022-07-22","current":-12.715115,"twenty":-30.567319,"median":-14.184819,"eighty":-7.498573,"marketCap":1744729900},{"date":"2022-07-29","current":-10.451203,"twenty":-30.287385,"median":-14.071357,"eighty":-7.594882,"marketCap":1434082747},{"date":"2022-08-05","current":-11.321429,"twenty":-30.152277,"median":-13.979303,"eighty":-7.641344,"marketCap":1553492562},{"date":"2022-08-12","current":-17.039792,"twenty":-29.572967,"median":-13.981444,"eighty":-7.645381,"marketCap":2133347845},{"date":"2022-08-19","current":-16.029565,"twenty":-29.177365,"median":-14.103469,"eighty":-7.782487,"marketCap":2006869509},{"date":"2022-08-26","current":-18.777764,"twenty":-29.159869,"median":-14.1891,"eighty":-7.899631,"marketCap":2350938535},{"date":"2022-09-02","current":-17.595177,"twenty":-29.124878,"median":-14.210508,"eighty":-7.970802,"marketCap":2202880958},{"date":"2022-09-09","current":-18.552738,"twenty":-28.96547,"median":-14.261887,"eighty":-8.017637,"marketCap":2322765636},{"date":"2022-09-16","current":-17.499421,"twenty":-28.21427,"median":-14.469542,"eighty":-8.09758,"marketCap":2190892490},{"date":"2022-09-23","current":-16.854037,"twenty":-27.093149,"median":-14.934092,"eighty":-8.198517,"marketCap":2110091673},{"date":"2022-09-30","current":-16.498608,"twenty":-26.578249,"median":-14.95128,"eighty":-8.288248,"marketCap":2065592732},{"date":"2022-10-07","current":-16.090346,"twenty":-26.343998,"median":-15.287456,"eighty":-8.423553,"marketCap":2014479084},{"date":"2022-10-14","current":-14.678238,"twenty":-25.973668,"median":-15.294881,"eighty":-8.459338,"marketCap":1837685994},{"date":"2022-10-21","current":-15.369882,"twenty":-25.549878,"median":-15.302306,"eighty":-8.480333,"marketCap":1924278528},{"date":"2022-10-28","current":-19.548569,"twenty":-25.275775,"median":-15.343465,"eighty":-8.522485,"marketCap":2447441752},{"date":"2022-11-04","current":-15.028863,"twenty":-25.226203,"median":-15.387938,"eighty":-8.690928,"marketCap":1881583598},{"date":"2022-11-11","current":-11.266009,"twenty":-24.885032,"median":-15.309677,"eighty":-8.584128,"marketCap":1663302276},{"date":"2022-11-18","current":-9.768047,"twenty":-24.38737,"median":-15.287456,"eighty":-8.694003,"marketCap":1442144677},{"date":"2022-11-25","current":-9.304889,"twenty":-24.266843,"median":-15.048075,"eighty":-8.868577,"marketCap":1373764472},{"date":"2022-12-02","current":-10.01423,"twenty":-24.249347,"median":-14.98639,"eighty":-8.955101,"marketCap":1478490912},{"date":"2022-12-09","current":-9.03367,"twenty":-24.240599,"median":-14.940941,"eighty":-8.928396,"marketCap":1333722010},{"date":"2022-12-16","current":-8.040592,"twenty":-24.217271,"median":-14.796025,"eighty":-8.868577,"marketCap":1187104994},{"date":"2022-12-23","current":-7.598297,"twenty":-24.13368,"median":-14.591567,"eighty":-8.50262,"marketCap":1121804979},{"date":"2022-12-30","current":-8.073973,"twenty":-24.110352,"median":-14.330392,"eighty":-8.408309,"marketCap":1192033297},{"date":"2023-01-06","current":-8.528786,"twenty":-23.57381,"median":-14.236197,"eighty":-8.324328,"marketCap":1259181426},{"date":"2023-01-13","current":-9.571935,"twenty":-23.377467,"median":-14.199804,"eighty":-8.39652,"marketCap":1413190896},{"date":"2023-01-20","current":-9.008634,"twenty":-23.321092,"median":-14.180537,"eighty":-8.415502,"marketCap":1330025782},{"date":"2023-01-27","current":-9.35496,"twenty":-23.27638,"median":-14.039245,"eighty":-8.43597,"marketCap":1381156926},{"date":"2023-02-03","current":-9.717976,"twenty":-23.258884,"median":-13.951473,"eighty":-8.450775,"marketCap":1434752222},{"date":"2023-02-10","current":-8.532959,"twenty":-23.012969,"median":-13.782352,"eighty":-8.468702,"marketCap":1259797464},{"date":"2023-02-17","current":-8.804177,"twenty":-22.845786,"median":-13.705284,"eighty":-8.481141,"marketCap":1299839926},{"date":"2023-02-24","current":-7.769373,"twenty":-22.723314,"median":-13.652144,"eighty":-8.430746,"marketCap":1147062532},{"date":"2023-03-03","current":-7.649257,"twenty":-22.539607,"median":-13.611089,"eighty":-8.272588,"marketCap":1203893669},{"date":"2023-03-10","current":-6.710288,"twenty":-22.453099,"median":-13.493526,"eighty":-8.148245,"marketCap":1056112166},{"date":"2023-03-17","current":-6.474564,"twenty":-22.305356,"median":-13.247156,"eighty":-8.017637,"marketCap":1019012207},{"date":"2023-03-24","current":-5.665244,"twenty":-22.206212,"median":-13.178651,"eighty":-7.921708,"marketCap":891635681},{"date":"2023-03-31","current":-5.665244,"twenty":-22.088601,"median":-13.157243,"eighty":-7.889544,"marketCap":891635681},{"date":"2023-04-06","current":-5.24094,"twenty":-21.979737,"median":-12.934602,"eighty":-7.787733,"marketCap":824855755},{"date":"2023-04-14","current":-6.164194,"twenty":-21.772702,"median":-12.704975,"eighty":-7.643766,"marketCap":970163927},{"date":"2023-04-21","current":-6.223125,"twenty":-21.728963,"median":-12.641626,"eighty":-7.541049,"marketCap":979438917},{"date":"2023-04-28","current":-6.183837,"twenty":-21.601631,"median":-12.414392,"eighty":-7.449107,"marketCap":973255591},{"date":"2023-05-05","current":-6.416544,"twenty":-21.458748,"median":-12.339465,"eighty":-7.283557,"marketCap":1009880688},{"date":"2023-05-12","current":-7.140422,"twenty":-21.366408,"median":-12.2153,"eighty":-7.056792,"marketCap":1123809594},{"date":"2023-05-19","current":-5.645987,"twenty":-21.353772,"median":-12.005503,"eighty":-6.84703,"marketCap":1011738224},{"date":"2023-05-26","current":-5.484703,"twenty":-21.301528,"median":-11.932716,"eighty":-6.700859,"marketCap":982836796},{"date":"2023-06-02","current":-5.325726,"twenty":-21.108106,"median":-11.766756,"eighty":-6.635642,"marketCap":954348773},{"date":"2023-06-09","current":-6.079138,"twenty":-21.087446,"median":-11.594473,"eighty":-6.416544,"marketCap":1089357231},{"date":"2023-06-16","current":-6.856742,"twenty":-20.922206,"median":-11.547376,"eighty":-6.377203,"marketCap":1228700822},{"date":"2023-06-23","current":-6.44202,"twenty":-20.820883,"median":-11.495572,"eighty":-6.386645,"marketCap":1154384240},{"date":"2023-06-30","current":-6.486948,"twenty":-20.775317,"median":-11.413579,"eighty":-6.384285,"marketCap":1162435203},{"date":"2023-07-07","current":-6.421284,"twenty":-20.723938,"median":-11.293719,"eighty":-6.391554,"marketCap":1150668411},{"date":"2023-07-14","current":-7.036455,"twenty":-20.346101,"median":-11.243385,"eighty":-6.401592,"marketCap":1260904674},{"date":"2023-07-21","current":-6.853286,"twenty":-19.830124,"median":-11.037127,"eighty":-6.413167,"marketCap":1228081517},{"date":"2023-07-28","current":-6.725414,"twenty":-19.745125,"median":-10.451203,"eighty":-6.41844,"marketCap":1205167238},{"date":"2023-08-04","current":-6.538789,"twenty":-19.636542,"median":-10.136105,"eighty":-6.422166,"marketCap":1171724776},{"date":"2023-08-11","current":-5.966628,"twenty":-19.456656,"median":-10.018403,"eighty":-6.401592,"marketCap":1146982734},{"date":"2023-08-18","current":-4.829654,"twenty":-19.292947,"median":-9.773418,"eighty":-6.367993,"marketCap":928418801},{"date":"2023-08-25","current":-4.425249,"twenty":-19.23598,"median":-9.717976,"eighty":-6.300434,"marketCap":850678861},{"date":"2023-09-01","current":-4.266139,"twenty":-19.174195,"median":-9.705786,"eighty":-6.25816,"marketCap":820092654},{"date":"2023-09-08","current":-4.173325,"twenty":-19.114826,"median":-9.685396,"eighty":-6.236766,"marketCap":802250701},{"date":"2023-09-15","current":-4.279398,"twenty":-19.0229,"median":-9.601139,"eighty":-6.205112,"marketCap":822641505},{"date":"2023-09-22","current":-4.126917,"twenty":-18.777764,"median":-9.571935,"eighty":-6.17598,"marketCap":793329724},{"date":"2023-09-29","current":-4.295972,"twenty":-18.642748,"median":-9.496828,"eighty":-6.102833,"marketCap":825827568},{"date":"2023-10-06","current":-4.00427,"twenty":-18.530714,"median":-9.463447,"eighty":-6.065314,"marketCap":769752857},{"date":"2023-10-13","current":-3.815327,"twenty":-18.44166,"median":-9.432153,"eighty":-6.005773,"marketCap":733431737},{"date":"2023-10-20","current":-3.193803,"twenty":-18.423467,"median":-9.417549,"eighty":-5.961324,"marketCap":613954369},{"date":"2023-10-23","current":-3.076128,"twenty":-18.409103,"median":-9.417549,"eighty":-5.948537,"marketCap":591333320},{"date":"2023-11-02","current":-3.894882,"twenty":-18.366013,"median":-9.409204,"eighty":-5.912754,"marketCap":748724840},{"date":"2023-11-10","current":-5.303884,"twenty":-18.188865,"median":-9.371259,"eighty":-5.806678,"marketCap":1022594077},{"date":"2023-11-17","current":-3.630713,"twenty":-18.181204,"median":-9.354906,"eighty":-5.783302,"marketCap":700005173},{"date":"2023-11-24","current":-4.007673,"twenty":-18.177374,"median":-9.354852,"eighty":-5.751026,"marketCap":772683305},{"date":"2023-12-01","current":-4.594669,"twenty":-18.15535,"median":-9.317619,"eighty":-5.676693,"marketCap":885856819},{"date":"2023-12-08","current":-5.385214,"twenty":-18.119031,"median":-9.225609,"eighty":-5.662887,"marketCap":1038274679},{"date":"2023-12-15","current":-5.973375,"twenty":-17.983092,"median":-9.196401,"eighty":-5.647293,"marketCap":1151672610},{"date":"2023-12-22","current":-5.877434,"twenty":-17.786329,"median":-9.112949,"eighty":-5.647293,"marketCap":1133175075},{"date":"2023-12-29","current":-6.23617,"twenty":-17.771426,"median":-9.090397,"eighty":-5.647529,"marketCap":1202339771},{"date":"2024-01-05","current":-5.677209,"twenty":-17.741404,"median":-9.083741,"eighty":-5.647372,"marketCap":1094571524},{"date":"2024-01-12","current":-5.426928,"twenty":-17.703407,"median":-9.07331,"eighty":-5.646676,"marketCap":1046317085},{"date":"2024-01-19","current":-5.139104,"twenty":-17.687994,"median":-9.060792,"eighty":-5.637742,"marketCap":990824480},{"date":"2024-01-26","current":-4.943051,"twenty":-17.67943,"median":-9.008634,"eighty":-5.556573,"marketCap":953025170},{"date":"2024-02-02","current":-4.676085,"twenty":-17.646476,"median":-8.931885,"eighty":-5.540349,"marketCap":901553768},{"date":"2024-02-09","current":-4.926366,"twenty":-17.600923,"median":-8.854204,"eighty":-5.489345,"marketCap":949808207},{"date":"2024-02-16","current":-5.539554,"twenty":-17.558087,"median":-8.808349,"eighty":-5.424425,"marketCap":1068031583},{"date":"2024-02-23","current":-5.55624,"twenty":-17.501847,"median":-8.739502,"eighty":-5.431099,"marketCap":1071248545},{"date":"2024-03-01","current":-7.126121,"twenty":-17.490421,"median":-8.587202,"eighty":-5.450287,"marketCap":1425708706},{"date":"2024-03-08","current":-6.244237,"twenty":-17.443314,"median":-8.530873,"eighty":-5.463635,"marketCap":1249272028},{"date":"2024-03-15","current":-5.684178,"twenty":-17.398877,"median":-8.482756,"eighty":-5.478528,"marketCap":1137222194},{"date":"2024-03-22","current":-5.521176,"twenty":-17.391734,"median":-8.450048,"eighty":-5.478528,"marketCap":1104610675},{"date":"2024-03-28","current":-5.512817,"twenty":-17.363164,"median":-8.414303,"eighty":-5.460298,"marketCap":1102938290},{"date":"2024-04-05","current":-3.627843,"twenty":-17.31036,"median":-8.345192,"eighty":-5.426928,"marketCap":725815341},{"date":"2024-04-12","current":-3.372891,"twenty":-17.293545,"median":-8.200132,"eighty":-5.385214,"marketCap":674807581},{"date":"2024-04-19","current":-2.783576,"twenty":-17.276708,"median":-8.144907,"eighty":-5.349918,"marketCap":556904398},{"date":"2024-04-26","current":-2.609113,"twenty":-17.156631,"median":-8.037593,"eighty":-5.335158,"marketCap":521999934},{"date":"2024-05-03","current":-2.57975,"twenty":-17.130534,"median":-7.969658,"eighty":-5.31947,"marketCap":516125336},{"date":"2024-05-10","current":-2.713119,"twenty":-17.058943,"median":-7.92205,"eighty":-5.252726,"marketCap":534020535},{"date":"2024-05-17","current":-2.721651,"twenty":-17.039792,"median":-7.898724,"eighty":-5.220173,"marketCap":535699845},{"date":"2024-05-24","current":-2.27373,"twenty":-17.035004,"median":-7.879511,"eighty":-5.172475,"marketCap":447536077},{"date":"2024-05-31","current":-2.192678,"twenty":-17.023514,"median":-7.815272,"eighty":-5.164385,"marketCap":431582634},{"date":"2024-06-07","current":-2.252401,"twenty":-17.00915,"median":-7.649257,"eighty":-5.113676,"marketCap":443337803},{"date":"2024-06-14","current":-2.38891,"twenty":-16.914933,"median":-7.642959,"eighty":-5.054805,"marketCap":470206760},{"date":"2024-06-21","current":-2.188412,"twenty":-16.853315,"median":-7.598297,"eighty":-5.000761,"marketCap":430742979},{"date":"2024-06-28","current":-2.030573,"twenty":-16.852593,"median":-7.589952,"eighty":-4.980279,"marketCap":399675746},{"date":"2024-07-05","current":-2.192678,"twenty":-16.829112,"median":-7.514845,"eighty":-4.961403,"marketCap":431582634},{"date":"2024-07-12","current":-2.717385,"twenty":-16.795715,"median":-7.475676,"eighty":-4.926252,"marketCap":534860190},{"date":"2024-07-15","current":-2.870958,"twenty":-16.789721,"median":-7.453197,"eighty":-4.924469,"marketCap":565087767},{"date":"2024-08-02","current":-2.870958,"twenty":-16.783727,"median":-7.450641,"eighty":-4.918023,"marketCap":565087767},{"date":"2024-08-09","current":-2.389593,"twenty":-16.740912,"median":-7.389961,"eighty":-4.826532,"marketCap":460357437},{"date":"2024-08-16","current":-1.994256,"twenty":-16.733959,"median":-7.296883,"eighty":-4.801708,"marketCap":384195361},{"date":"2024-08-23","current":-2.126035,"twenty":-16.609079,"median":-7.195432,"eighty":-4.755606,"marketCap":409582720},{"date":"2024-08-30","current":-2.692685,"twenty":-16.561048,"median":-7.149294,"eighty":-4.718312,"marketCap":518748362},{"date":"2024-09-06","current":-2.429126,"twenty":-16.511096,"median":-7.124489,"eighty":-4.649992,"marketCap":467973645},{"date":"2024-09-13","current":-2.481838,"twenty":-16.497212,"median":-7.057192,"eighty":-4.594267,"marketCap":478128588},{"date":"2024-09-20","current":-2.363237,"twenty":-16.471361,"median":-7.034442,"eighty":-4.512568,"marketCap":455279966},{"date":"2024-09-27","current":-2.178746,"twenty":-16.434247,"median":-7.001895,"eighty":-4.45243,"marketCap":419737663},{"date":"2024-10-04","current":-2.073323,"twenty":-16.227702,"median":-6.929319,"eighty":-4.356537,"marketCap":399427776},{"date":"2024-10-11","current":-2.020612,"twenty":-16.165511,"median":-6.877479,"eighty":-4.305916,"marketCap":389272833},{"date":"2024-10-18","current":-2.398378,"twenty":-16.152523,"median":-6.863399,"eighty":-4.276746,"marketCap":462049928},{"date":"2024-10-25","current":-2.512587,"twenty":-16.102288,"median":-6.853286,"eighty":-4.248902,"marketCap":484052305},{"date":"2024-10-31","current":-2.543335,"twenty":-16.064409,"median":-6.836006,"eighty":-4.196586,"marketCap":489976022},{"date":"2024-11-08","current":-2.732949,"twenty":-16.036586,"median":-6.820277,"eighty":-4.165088,"marketCap":538462022},{"date":"2024-11-15","current":-2.311834,"twenty":-15.910413,"median":-6.725414,"eighty":-4.125591,"marketCap":455491459},{"date":"2024-11-22","current":-1.976661,"twenty":-15.804065,"median":-6.707483,"eighty":-4.019554,"marketCap":389453664},{"date":"2024-11-29","current":-2.410667,"twenty":-15.740665,"median":-6.694678,"eighty":-3.996315,"marketCap":474964142},{"date":"2024-12-06","current":-2.625522,"twenty":-15.671678,"median":-6.665887,"eighty":-3.89886,"marketCap":517296062},{"date":"2024-12-13","current":-2.677087,"twenty":-15.659751,"median":-6.628019,"eighty":-3.827586,"marketCap":527455723},{"date":"2024-12-20","current":-2.217298,"twenty":-15.603312,"median":-6.573349,"eighty":-3.714001,"marketCap":436865414},{"date":"2024-12-27","current":-2.707167,"twenty":-15.538951,"median":-6.557068,"eighty":-3.628417,"marketCap":533382192},{"date":"2025-01-03","current":-2.582551,"twenty":-15.523581,"median":-6.538789,"eighty":-3.560971,"marketCap":508829678},{"date":"2025-01-10","current":-2.582551,"twenty":-15.432193,"median":-6.474564,"eighty":-3.367876,"marketCap":508829678},{"date":"2025-01-17","current":-2.621225,"twenty":-15.409346,"median":-6.432755,"eighty":-3.08703,"marketCap":516449424},{"date":"2025-01-24","current":-3.433375,"twenty":-15.404208,"median":-6.418914,"eighty":-3.076481,"marketCap":676464081},{"date":"2025-01-31","current":-3.184143,"twenty":-15.393076,"median":-6.395376,"eighty":-3.084451,"marketCap":627359054},{"date":"2025-02-07","current":-3.592367,"twenty":-15.377104,"median":-6.374177,"eighty":-3.105077,"marketCap":707789702},{"date":"2025-02-14","current":-3.313056,"twenty":-15.338182,"median":-6.353599,"eighty":-3.152028,"marketCap":652758206},{"date":"2025-02-21","current":-3.364621,"twenty":-15.311151,"median":-6.327828,"eighty":-3.179529,"marketCap":662917867},{"date":"2025-02-28","current":-2.641631,"twenty":-15.302306,"median":-6.296207,"eighty":-3.081873,"marketCap":524915808},{"date":"2025-03-07","current":-2.953767,"twenty":-15.296366,"median":-6.267048,"eighty":-3.015698,"marketCap":586940026},{"date":"2025-03-14","current":-2.74821,"twenty":-15.283923,"median":-6.253996,"eighty":-2.947346,"marketCap":546093973},{"date":"2025-03-21","current":-2.475623,"twenty":-15.186404,"median":-6.244237,"eighty":-2.887812,"marketCap":491928554},{"date":"2025-03-28","current":-2.359438,"twenty":-15.04039,"median":-6.236318,"eighty":-2.869701,"marketCap":468841655},{"date":"2025-04-04","current":-1.71819,"twenty":-15.021782,"median":-6.213689,"eighty":-2.823583,"marketCap":341419727},{"date":"2025-04-11","current":-1.362933,"twenty":-14.991344,"median":-6.203518,"eighty":-2.777216,"marketCap":270827092},{"date":"2025-04-17","current":-2.015354,"twenty":-14.957484,"median":-6.183646,"eighty":-2.758732,"marketCap":400468913},{"date":"2025-04-25","current":-2.58287,"twenty":-14.940941,"median":-6.17598,"eighty":-2.754435,"marketCap":513239539},{"date":"2025-05-02","current":-2.457748,"twenty":-14.939571,"median":-6.102709,"eighty":-2.742876,"marketCap":488376724},{"date":"2025-05-09","current":-2.009782,"twenty":-14.916543,"median":-6.061858,"eighty":-2.718238,"marketCap":399361701},{"date":"2025-05-16","current":-2.127547,"twenty":-14.826217,"median":-6.0325,"eighty":-2.708026,"marketCap":385098783},{"date":"2025-05-23","current":-2.157096,"twenty":-14.73221,"median":-5.999528,"eighty":-2.689408,"marketCap":390447378},{"date":"2025-05-30","current":-2.265444,"twenty":-14.678238,"median":-5.993269,"eighty":-2.679507,"marketCap":410058890},{"date":"2025-06-06","current":-2.821955,"twenty":-14.591567,"median":-5.970002,"eighty":-2.670721,"marketCap":510790748},{"date":"2025-06-13","current":-3.112523,"twenty":-14.347518,"median":-5.960861,"eighty":-2.677087,"marketCap":563385257},{"date":"2025-06-20","current":-5.486845,"twenty":-14.333817,"median":-5.940897,"eighty":-2.678611,"marketCap":993151819},{"date":"2025-06-27","current":-5.554003,"twenty":-14.275588,"median":-5.911274,"eighty":-2.679404,"marketCap":1005307798},{"date":"2025-07-03","current":-5.566339,"twenty":-14.246473,"median":-5.858662,"eighty":-2.680633,"marketCap":1007540823},{"date":"2025-07-11","current":-5.457776,"twenty":-14.220784,"median":-5.813025,"eighty":-2.685841,"marketCap":987890204},{"date":"2025-07-18","current":-5.403494,"twenty":-14.207939,"median":-5.806599,"eighty":-2.688812,"marketCap":978064895},{"date":"2025-07-25","current":-5.492319,"twenty":-14.19852,"median":-5.801768,"eighty":-2.690599,"marketCap":994142674}],"updateTime":1770437834873},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557524554","title":"Eli Lilly Reports Q2 2025 Revenue Surge of 38% to $15.56 Billion, EPS Up 92% to $6.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2557524554","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557524554?lang=en_us&edition=fundamental","pubTime":"2025-08-07 18:46","pubTimestamp":1754563566,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company announced its second-quarter 2025 financial results, reporting a 38% increase in revenue to $15.56 billion. This growth was primarily driven by volume increases in key products Zepbound and Mounjaro. The company saw a significant rise in earnings per share , which increased by 92% to $6.29 on a reported basis and by 61% to $6.31 on a non-GAAP basis. Looking ahead, Eli Lilly has raised its full-year 2025 revenue guidance, increasing the midpoint by $1.5 billion to a range of $60 billion to $62 billion. The reported EPS guidance has been revised to a range of $20.85 to $22.10, while the non-GAAP EPS guidance is now projected to be between $21.75 and $23.00. In terms of business development, the company completed the acquisitions of SiteOne Therapeutics, Inc. and Verve Therapeutics, Inc. Additionally, Eli Lilly's pipeline showed progress with positive results in studies related to orforglipron for obesity, Mounjaro SURPASS CVOT for type 2 diabetes and heart disease, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nNDL55s184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","VERV"],"gpt_icon":1},{"id":"2554794192","title":"Verve Therapeutics Inc. Announces Delisting from Nasdaq Following Merger Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794192","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794192?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:17","pubTimestamp":1753474638,"startTime":"0","endTime":"0","summary":"Verve Therapeutics Inc. has announced a regulatory development regarding its listing status. On July 23, 2025, the company notified the Nasdaq Stock Market LLC of its impending merger and requested the suspension of trading of its common stock, effective by the close of business on July 24, 2025. Additionally, Verve Therapeutics has asked Nasdaq to file a Form 25 with the SEC to delist and deregister its common stock under Section 12. This action follows the completion of the merger agreement, leading to significant changes in the company's board of directors and termination of several definitive agreements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verve Therapeutics Inc. published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL7BjXnV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERV","BK4539","BK4139"],"gpt_icon":0},{"id":"2554160760","title":"Eli Lilly Completes Acquisition of Verve Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2554160760","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554160760?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:02","pubTimestamp":1753448522,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) said Friday that it has completed its acquisition of Boston-based Verve Therapeutics (VERV).Verve Therapeutics is a clinical-stage company developing genetic medicines for cardiovascular disease, Lilly said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051108.HKD","LU2750360641.GBP","LU1057294990.SGD","IE00B4R5TH58.HKD","LU0672654240.SGD","LU1280957306.USD","LU2211815571.USD","LU0203201768.USD","LU0882574055.USD","LU0820561909.HKD","LU0354030511.USD","LU1548497426.USD","LU1093756168.USD","LU0061475181.USD","IE00BFTCPJ56.SGD","LU2112291526.USD","IE0009355771.USD","LU0006306889.USD","LU1804176565.USD","SG9999014914.USD","BK4007","LU1720051017.SGD","SG9999015945.SGD","LU1989771016.USD","LU0114720955.EUR","LU1868837300.USD","LU2361045086.USD","BK4588","SG9999017495.SGD","IE00B2B36J28.USD","LU0096364046.USD","SG9999014880.SGD","LU2237438978.USD","SGXZ51526630.SGD","LU2417539215.USD","LU1366192091.USD","VERV","LU2237443622.USD","LU0256863902.USD","SG9999013999.USD","LU0256863811.USD","BK4539","IE0002141913.USD","LLY","LU2237443549.SGD","LU2471134523.USD","IE00B1BXHZ80.USD","LU1127390331.HKD","LU0943347566.SGD","LU0109391861.USD"],"gpt_icon":0},{"id":"2553768788","title":"Eli Lilly Completes Tender Offer for Verve Therapeutics Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553768788","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553768788?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:44","pubTimestamp":1753361044,"startTime":"0","endTime":"0","summary":"Eli Lilly  and Verve Therapeutics  said Thursday that the former's tender offer to acquire Verve expired on Wednesday with about 55.7% of Verve outstanding shares validly tendered, allowing Eli Lilly to move ahead with completing the acquisition.Eli Lilly and Verve said shareholders who tendered their shares will receive $10.50 per share in cash along with a non-tradable contingent value right worth up to $3 based on achieving a specific milestone.The acquisition is expected to be finalized Friday, the companies said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","LU2237443895.HKD","BK4534","LU0385154629.USD","LU0122379950.USD","LU2471134952.CNY","LU0106261372.USD","LU2361045086.USD","IE00BFTCPJ56.SGD","SG9999017495.SGD","BK4007","LU2471134523.USD","LU2237438978.USD","SGXZ31699556.SGD","BK4539","LU0672654240.SGD","LU0354030511.USD","LU0203202063.USD","LU0114720955.EUR","LU2417539215.USD","LU2063271972.USD","IE00BJLML261.HKD","LU1720051017.SGD","LU2237443549.SGD","LU0256863902.USD","LU1064131342.USD","LU1280957306.USD","LU2552382215.SGD","LU2750360997.AUD","IE0002141913.USD","SG9999014898.SGD","LU0471298777.SGD","LU0456855351.SGD","LU1868836757.USD","LU2236285917.USD","BK4588","LU0234572021.USD","BK4533","LU0323591593.USD","LU2237443382.USD","LU2265009873.SGD","LU0640476718.USD","LU1983299246.USD","LU1035775433.USD","LU0256863811.USD","LU0096364046.USD","VERV","SG9999014914.USD","LU0689472784.USD","LLY"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VERV\",params:#limit:6,delay:false,,,undefined,":[]}}