US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WD-40

222.76

+6.022.78%

Post-market: 222.760.00000.00%17:24 EDT

Volume:105.45K

Turnover:23.40M

Market Cap:3.02B

PE:35.53

High:224.04

Open:216.90

Low:216.74

Close:216.74

Loading ...

Overview Company News Filings

WDFC Earnings: WD-40 Stock Falls 5% as Financial Results Miss Targets

WD-40 4Q Sales Rise, Seeks Divestiture of Homecare, Cleaning Product Portfolios

WD-40 Fiscal Q4 Earnings, Sales Increase; Fiscal 2025 Outlook Set

MT Newswires Live

WD-40: Fiscal Q4 Earnings Snapshot

Associated Press Finance

WD-40 Co Shares Down 2.6% in Relatively Light After the Bell Trading Following Results, Outlook

THOMSON REUTERS

WD-40 (NASDAQ:WDFC) Surprises With Q3 Sales But Full-Year EPS Guide Misses

WD-40 down 2% at $260 after Q4 results and FY25 guide

WD-40 reports Q4 EPS $1.23 vs. $1.21 last year

WD-40 sees FY25 EPS $5.20-$5.45, two estimates $5.68

WD-40 FY 2024 Adj. EPS $5.11 Misses $5.22 Estimate, Sales $590.600M Beat $583.376M Estimate

BRIEF-WD-40 Q4 EPS USD 1.23

WD-40 Company Reports Fourth Quarter and Fiscal Year 2024 Financial Results

THOMSON REUTERS

WD-40 Outlook FY EPS USD 5.2-5.45

THOMSON REUTERS

WD-40 Q4 Sales USD 156 Million

THOMSON REUTERS

WD-40 Outlook FY Sales Growth 6-11%

THOMSON REUTERS

WD-40 Q4 Gross Margin 54.1%

THOMSON REUTERS

Wall Street Poised To Open Higher As TSMC Earnings Expected To Kick Off Rally In Tech Stocks: Strategist Says AI Trade Will Have Legs Even In Case Of Recession In 2025

WD-40 Earnings: What To Look For From WDFC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WDFC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","market":"US","secType":"STK","nameCN":"WD-40","latestPrice":222.76,"timestamp":1744920000000,"preClose":216.74,"halted":0,"volume":105446,"hourTrading":{"tag":"盘后","latestPrice":222.76,"preClose":222.76,"latestTime":"17:24 EDT","volume":2367,"amount":527264.33,"timestamp":1744925098705},"delay":0,"floatShares":13500340,"shares":13545364,"eps":6.269895,"marketStatus":"Market Closed","change":6.02,"latestTime":"04-17 16:00:00 EDT","open":216.9,"high":224.04,"low":216.74,"amount":23398385.15212,"amplitude":0.033681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.269895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":94712400000,"exchange":"NASDAQ","adjPreClose":216.74,"dividendRate":0.01634,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":216.74,"latestTime":"09:12 EDT","volume":17,"amount":3690.68011,"timestamp":1744895539736},"postHourTrading":{"tag":"盘后","latestPrice":222.76,"preClose":222.76,"latestTime":"17:24 EDT","volume":2367,"amount":527264.33,"timestamp":1744925098705},"volumeRatio":0.5690299623732145,"impliedVol":0.4163,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","floatShares":13500340,"roa":"13.83%","roe":"37.26%","lyrEps":5.120112,"volumeRatio":0.5690299623732145,"shares":13545364,"dividePrice":3.64,"high":224.04,"amplitude":0.033681,"preClose":216.74,"low":216.74,"week52Low":208,"pbRate":"12.46","psRate":"4.94","week52High":292.36,"institutionHeld":0.8737,"latestPrice":222.76,"eps":6.269895,"divideRate":0.01634,"volume":105446,"delay":0,"ttmEps":6.269895,"open":216.9,"prevYearClose":242.68,"prevWeekClose":222.03,"prevMonthClose":244,"prevQuarterClose":244,"fiveDayClose":221.35,"twentyDayClose":235.94,"sixtyDayClose":230.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDFC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476576114","title":"WDFC Earnings: WD-40 Stock Falls 5% as Financial Results Miss Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2476576114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476576114?lang=en_us&edition=fundamental","pubTime":"2024-10-18 06:28","pubTimestamp":1729204114,"startTime":"0","endTime":"0","summary":"Shares of the WD-40 Company ($WDFC) are down 5% after the manufacturer of household and industrial chemicals and lubricants posted mixed financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wdfc-earnings-wd-40-stock-falls-5-as-financial-results-miss-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wdfc-earnings-wd-40-stock-falls-5-as-financial-results-miss-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2476643710","title":"WD-40 4Q Sales Rise, Seeks Divestiture of Homecare, Cleaning Product Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2476643710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476643710?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:40","pubTimestamp":1729197600,"startTime":"0","endTime":"0","summary":"WD-40 logged sales growth in its fiscal fourth quarter and said it is divesting its homecare and cleaning product portfolios in the current fiscal year.In the Americas, WD-40 saw sales rise 6% to $79.2 million, with the Europe, India, Middle East and Africa region recording growth of 16%. The company logged sales growth of 21% in the Asia Pacific region.WD-40 said the decision to divest its homecare and cleaning product portfolios comes as they become a smaller part of the business. Sales of this category declined 2% in the quarter, while sales of maintenance products rose 13%.Overall, WD-40 said the strategic move would allow it to focus its financial resources toward innovating and extending the reach of its higher-growth, higher-margin maintenance products.Regarding its outlook for fiscal 2025, WD-40 said it forecasts sales to be up 6% to 11% in the range of $600 million and $630 million, excluding the financial impact of the homecare and cleaning brands expected to be divested this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2476032432","title":"WD-40 Fiscal Q4 Earnings, Sales Increase; Fiscal 2025 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2476032432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476032432?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:33","pubTimestamp":1729197182,"startTime":"0","endTime":"0","summary":"WD-40  reported fiscal Q4 earnings late Thursday of $1.23 per diluted share, up from $1.21 a year earlier.One analyst surveyed by Capital IQ expected $1.31.Net sales for the quarter ended Aug. 31 were $156.0 million, up from $140.5 million a year earlier.One analyst surveyed by Capital IQ expected $149.2 million.The company expects fiscal 2025 EPS to be between $5.20 and $5.45, and net sales of $600 million to $630 million on a non-GAAP constant-currency basis. Two analysts polled by Capital IQ expect $5.69 and $617.0 million, respectively.The company's shares were down 2.1% in after-hours activity.Price: 259.22, Change: -5.56, Percent Change: -2.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2476246437","title":"WD-40: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2476246437","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476246437?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:25","pubTimestamp":1729196728,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — WD-40 Co.  on Thursday reported earnings of $16.8 million in its fiscal fourth quarter.The San Diego-based company said it had profit of $1.23 per share.The maintenance and cleaning product company posted revenue of $156 million in the period.For the year, the company reported profit of $69.6 million, or $5.11 per share. Revenue was reported as $590.6 million.WD-40 expects full-year earnings to be $5.20 to $5.45 per share, with revenue in the range of $600 million to $630 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-fiscal-q4-earnings-202528015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2476434029","title":"WD-40 Co Shares Down 2.6% in Relatively Light After the Bell Trading Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2476434029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476434029?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:24","pubTimestamp":1729196687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nL1N3LT12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WDFC","BK4018"],"gpt_icon":0},{"id":"2476456960","title":"WD-40 (NASDAQ:WDFC) Surprises With Q3 Sales But Full-Year EPS Guide Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2476456960","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476456960?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:17","pubTimestamp":1729196230,"startTime":"0","endTime":"0","summary":"Household products company WD-40  reported revenue ahead of Wall Street’s expectations in Q3 CY2024, with sales up 11.1% year on year to $156 million. The company’s full-year revenue guidance of $615 million at the midpoint also came in 10,817,941,853% above analysts’ estimates. Its GAAP profit of $1.23 per share was 6.1% below analysts’ consensus estimates.EPS  guidance for the upcoming financial year 2025 is $5.33 at the midpoint, missing analyst estimates by 6.3%. Short for “Water Displacement perfected on the 40th try”, WD-40  is a renowned American consumer goods company known for its iconic and versatile spray, WD-40 Multi-Use Product.As you can see below, WD-40’s sales grew at a mediocre 6.6% compounded annual growth rate over the last three years. This shows it couldn’t generate demand in any major way and is a tough starting point for our analysis.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0tO8PmN5ixOZKOAvV3Lq1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/601738337ca4d41345ba70564a5f82b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0tO8PmN5ixOZKOAvV3Lq1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/601738337ca4d41345ba70564a5f82b8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-nasdaq-wdfc-surprises-201710755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC",".IXIC","NDAQ","WD"],"gpt_icon":0},{"id":"2476818432","title":"WD-40 down 2% at $260 after Q4 results and FY25 guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2476818432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476818432?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:16","pubTimestamp":1729196168,"startTime":"0","endTime":"0","summary":"16:10 EDT WD-40 (WDFC) down 2% at $260 after Q4 results and FY25 guide Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wd-40-down-2-at-260-after-q4-results-and-fy25-guide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wd-40-down-2-at-260-after-q4-results-and-fy25-guide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WD","BK4195","BK4229","WDFC","BK4018"],"gpt_icon":0},{"id":"2476312984","title":"WD-40 reports Q4 EPS $1.23 vs. $1.21 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2476312984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476312984?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:11","pubTimestamp":1729195873,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $156.0M vs. $140.5M last year. “Fiscal year 2024 was exceptionally strong for WD-40 (WDFC) Company,” said Steve Brass, CEO. “We ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wd-40-reports-q4-eps-1-23-vs-1-21-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wd-40-reports-q4-eps-1-23-vs-1-21-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2476243124","title":"WD-40 sees FY25 EPS $5.20-$5.45, two estimates $5.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2476243124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476243124?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:10","pubTimestamp":1729195842,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $600M-$630M, two estimates $617.0M. Sees FY25 gross margin 54%-55% vs. 53.4% in FY24. “Our fiscal year 2024 performance demonstra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wd-40-sees-fy25-eps-5-20-5-45-two-estimates-5-68?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wd-40-sees-fy25-eps-5-20-5-45-two-estimates-5-68?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2476431664","title":"WD-40 FY 2024 Adj. EPS $5.11 Misses $5.22 Estimate, Sales $590.600M Beat $583.376M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2476431664","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476431664?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:08","pubTimestamp":1729195739,"startTime":"0","endTime":"0","summary":"WD-40 (NASDAQ:WDFC) reported quarterly earnings of $5.11 per share which missed the analyst consensus estimate of $5.22 by 2.11 percent.  The company reported quarterly sales of $590.600 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41390934/wd-40-fy-2024-adj-eps-5-11-misses-5-22-estimate-sales-590-600m-beat-583-376m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC","WD"],"gpt_icon":0},{"id":"2476397494","title":"BRIEF-WD-40 Q4 EPS USD 1.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2476397494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476397494?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195546,"startTime":"0","endTime":"0","summary":"Oct 17 (Reuters) - WD-40 Q4 gross margin 54.1%. * Q4 net income USD 16.8 million * Q4 sales USD 156 million * outlook FY sales growth 6-11% * outlook FY EPS USD 5.2-5.45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","WDFC","WD"],"gpt_icon":0},{"id":"2476431932","title":"WD-40 Company Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2476431932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476431932?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nTUA2QYVFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WDFC","BK4018"],"gpt_icon":0},{"id":"2476937431","title":"WD-40 Outlook FY EPS USD 5.2-5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2476937431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476937431?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nPLX9E1D8D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","WDFC"],"gpt_icon":0},{"id":"2476743195","title":"WD-40 Q4 Sales USD 156 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2476743195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476743195?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nPLX9E1D8D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WDFC","BK4018"],"gpt_icon":0},{"id":"2476316014","title":"WD-40 Outlook FY Sales Growth 6-11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476316014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476316014?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nPLX9E1D8D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WDFC","BK4018"],"gpt_icon":0},{"id":"2476431984","title":"WD-40 Q4 Gross Margin 54.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476431984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476431984?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:05","pubTimestamp":1729195501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nPLX9E1D8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","WDFC"],"gpt_icon":0},{"id":"2476149736","title":"Wall Street Poised To Open Higher As TSMC Earnings Expected To Kick Off Rally In Tech Stocks: Strategist Says AI Trade Will Have Legs Even In Case Of Recession In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2476149736","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476149736?lang=en_us&edition=fundamental","pubTime":"2024-10-17 19:24","pubTimestamp":1729164259,"startTime":"0","endTime":"0","summary":"Technology stocks, specifically chipmakers, could lead from the front on Thursday as a stellar third-quarter earnings report from Taiwan Semiconductor Manufacturing Company Ltd.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41377257/wall-street-poised-to-open-higher-as-tsmc-earnings-expected-to-kick-off-rally-in-tech-stocks-strate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD","CSX","TSM","KEY","LCID","MMC","WDFC","MTB","TRV","SPY","CCK","ISRG","NOK","WAL","NFLX","UBER","AA","EXPE"],"gpt_icon":1},{"id":"2476964945","title":"WD-40 Earnings: What To Look For From WDFC","url":"https://stock-news.laohu8.com/highlight/detail?id=2476964945","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476964945?lang=en_us&edition=fundamental","pubTime":"2024-10-16 15:01","pubTimestamp":1729062098,"startTime":"0","endTime":"0","summary":"Household products company WD-40  will be announcing earnings results tomorrow after the bell. Here’s what to look for.WD-40 beat analysts’ revenue expectations by 6.3% last quarter, reporting revenues of $155 million, up 9.4% year on year. It was a very strong quarter for the company, with full-year revenue guidance exceeding analysts’ expectations and a decent beat of analysts’ earnings estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0tO8PmN5ixOZKOAvV3Lq1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/601738337ca4d41345ba70564a5f82b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0tO8PmN5ixOZKOAvV3Lq1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/601738337ca4d41345ba70564a5f82b8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-earnings-look-wdfc-070138963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LW","WD","WDFC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WDFC","amount":0.94,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"WDFC","fiscalQuarterEnding":"2025/02","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-01-17","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2025-01-10","symbol":"WDFC","fiscalQuarterEnding":"2024/11","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":1.39},{"date":"2024-10-18","symbol":"WDFC","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.38,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.38,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.42,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDFC","date":"2025-04-17","current":34.525595,"percent":0.036334,"low":29.927511,"twenty":39.61716,"median":45.566464,"eighty":51.70454,"high":63.051234,"avg":45.913213,"sd":6.603078,"marketCap":2948554835},"quantilePoints":[{"date":"2020-04-24","current":44.424224,"twenty":31.853013,"median":34.628796,"eighty":37.7327,"marketCap":2365323368},{"date":"2020-05-01","current":43.358864,"twenty":31.904874,"median":34.675298,"eighty":37.768232,"marketCap":2308599347},{"date":"2020-05-08","current":44.953053,"twenty":31.932074,"median":34.73152,"eighty":37.796985,"marketCap":2393480353},{"date":"2020-05-15","current":44.616759,"twenty":32.015862,"median":34.793699,"eighty":37.843093,"marketCap":2375574698},{"date":"2020-05-22","current":47.779466,"twenty":32.036615,"median":34.837454,"eighty":37.884561,"marketCap":2543969866},{"date":"2020-05-29","current":49.250432,"twenty":32.069371,"median":34.865184,"eighty":37.976714,"marketCap":2622290022},{"date":"2020-06-05","current":48.939809,"twenty":32.115628,"median":34.896029,"eighty":38.091769,"marketCap":2605751210},{"date":"2020-06-12","current":48.747274,"twenty":32.172014,"median":34.99454,"eighty":38.125534,"marketCap":2595499881},{"date":"2020-06-19","current":49.070733,"twenty":32.207283,"median":35.050756,"eighty":38.193766,"marketCap":2612722114},{"date":"2020-06-26","current":49.345416,"twenty":32.219224,"median":35.108622,"eighty":38.260857,"marketCap":2627347344},{"date":"2020-07-02","current":50.575073,"twenty":32.274257,"median":35.139931,"eighty":38.374826,"marketCap":2692819167},{"date":"2020-07-10","current":53.432235,"twenty":32.314059,"median":35.199846,"eighty":38.415203,"marketCap":2651788371},{"date":"2020-07-17","current":54.784148,"twenty":32.388838,"median":35.263058,"eighty":38.528095,"marketCap":2718882470},{"date":"2020-07-24","current":51.028527,"twenty":32.393191,"median":35.30747,"eighty":38.683679,"marketCap":2532494789},{"date":"2020-07-31","current":54.117828,"twenty":32.441139,"median":35.353291,"eighty":38.762165,"marketCap":2685813688},{"date":"2020-08-07","current":54.043487,"twenty":32.458642,"median":35.389646,"eighty":38.859359,"marketCap":2682124196},{"date":"2020-08-14","current":54.91631,"twenty":32.527419,"median":35.424763,"eighty":38.989684,"marketCap":2725441567},{"date":"2020-08-21","current":54.73734,"twenty":32.568054,"median":35.449661,"eighty":39.535886,"marketCap":2716559456},{"date":"2020-08-28","current":55.72856,"twenty":32.610451,"median":35.468712,"eighty":39.851886,"marketCap":2765752686},{"date":"2020-09-04","current":53.357893,"twenty":32.635358,"median":35.516106,"eighty":41.084764,"marketCap":2648098878},{"date":"2020-09-11","current":53.856256,"twenty":32.640618,"median":35.560132,"eighty":41.204461,"marketCap":2672832141},{"date":"2020-09-18","current":53.434988,"twenty":32.692615,"median":35.620795,"eighty":41.357673,"marketCap":2651925019},{"date":"2020-09-25","current":52.523617,"twenty":32.740812,"median":35.648066,"eighty":41.498915,"marketCap":2606694577},{"date":"2020-10-02","current":51.708614,"twenty":32.774426,"median":35.677474,"eighty":41.795763,"marketCap":2566246810},{"date":"2020-10-09","current":54.577644,"twenty":32.775715,"median":35.717469,"eighty":42.510443,"marketCap":2708633880},{"date":"2020-10-16","current":54.497795,"twenty":32.775715,"median":35.72856,"eighty":43.128181,"marketCap":2704671092},{"date":"2020-10-23","current":52.917203,"twenty":32.775715,"median":35.780422,"eighty":43.367079,"marketCap":3212603413},{"date":"2020-10-30","current":54.780897,"twenty":32.775715,"median":35.815134,"eighty":43.796177,"marketCap":3325748272},{"date":"2020-11-06","current":58.166158,"twenty":32.775715,"median":35.838296,"eighty":44.137732,"marketCap":3531267435},{"date":"2020-11-13","current":58.528543,"twenty":32.775715,"median":35.868451,"eighty":44.235797,"marketCap":3553267825},{"date":"2020-11-20","current":57.547177,"twenty":32.775715,"median":35.892206,"eighty":44.441664,"marketCap":3493689131},{"date":"2020-11-27","current":57.371612,"twenty":32.775715,"median":35.902774,"eighty":44.557715,"marketCap":3483030557},{"date":"2020-12-04","current":57.28608,"twenty":32.775715,"median":35.956104,"eighty":44.638619,"marketCap":3477837919},{"date":"2020-12-11","current":58.987714,"twenty":32.775715,"median":36.001435,"eighty":44.782944,"marketCap":3581144094},{"date":"2020-12-18","current":59.984835,"twenty":32.775715,"median":36.024369,"eighty":44.953601,"marketCap":3641679327},{"date":"2020-12-24","current":58.731118,"twenty":32.775715,"median":36.03837,"eighty":45.083388,"marketCap":3565566179},{"date":"2020-12-31","current":59.800266,"twenty":32.775715,"median":36.048417,"eighty":45.191071,"marketCap":3630474159},{"date":"2021-01-08","current":57.142493,"twenty":32.776006,"median":36.088026,"eighty":45.581977,"marketCap":4122202333},{"date":"2021-01-15","current":52.825735,"twenty":32.77794,"median":36.124667,"eighty":45.741807,"marketCap":3810795715},{"date":"2021-01-22","current":54.823778,"twenty":32.808127,"median":36.17033,"eighty":45.891341,"marketCap":3954932492},{"date":"2021-01-29","current":57.761071,"twenty":32.818523,"median":36.20991,"eighty":46.157066,"marketCap":4166825875},{"date":"2021-02-05","current":59.865372,"twenty":32.818523,"median":36.233426,"eighty":46.368628,"marketCap":4318628046},{"date":"2021-02-12","current":63.049337,"twenty":32.818523,"median":36.251571,"eighty":46.611095,"marketCap":4548316092},{"date":"2021-02-19","current":59.59593,"twenty":32.818523,"median":36.295527,"eighty":46.813577,"marketCap":4299190798},{"date":"2021-02-26","current":59.153818,"twenty":32.818523,"median":36.330551,"eighty":47.1198,"marketCap":4267297285},{"date":"2021-03-05","current":60.635747,"twenty":32.817166,"median":36.368505,"eighty":47.148108,"marketCap":4374202150},{"date":"2021-03-12","current":57.757276,"twenty":32.817166,"median":36.386188,"eighty":47.205421,"marketCap":4166552111},{"date":"2021-03-19","current":56.330374,"twenty":32.817166,"median":36.42002,"eighty":47.305482,"marketCap":4063616824},{"date":"2021-03-26","current":58.188003,"twenty":32.818523,"median":36.464593,"eighty":47.42602,"marketCap":4197624331},{"date":"2021-04-01","current":58.260107,"twenty":32.818523,"median":36.477981,"eighty":47.572071,"marketCap":4202825849},{"date":"2021-04-09","current":51.18641,"twenty":32.817166,"median":36.512538,"eighty":47.623853,"marketCap":3839134303},{"date":"2021-04-16","current":47.065106,"twenty":32.823593,"median":36.535074,"eighty":47.660142,"marketCap":3530024157},{"date":"2021-04-23","current":47.187557,"twenty":32.827306,"median":36.547631,"eighty":47.660142,"marketCap":3539208361},{"date":"2021-04-30","current":45.460448,"twenty":32.827306,"median":36.571643,"eighty":47.660142,"marketCap":3409669963},{"date":"2021-05-07","current":44.382147,"twenty":32.827306,"median":36.594798,"eighty":47.660142,"marketCap":3328794138},{"date":"2021-05-14","current":46.143981,"twenty":32.827306,"median":36.626651,"eighty":47.660142,"marketCap":3460937012},{"date":"2021-05-21","current":44.265178,"twenty":32.827306,"median":36.680402,"eighty":47.660142,"marketCap":3320021167},{"date":"2021-05-28","current":44.740362,"twenty":32.827306,"median":36.710264,"eighty":47.660142,"marketCap":3355661361},{"date":"2021-06-04","current":44.685533,"twenty":32.827306,"median":36.723095,"eighty":47.660142,"marketCap":3351549031},{"date":"2021-06-11","current":46.262777,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3469847060},{"date":"2021-06-18","current":45.308755,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3398292516},{"date":"2021-06-25","current":47.214972,"twenty":32.827306,"median":36.740126,"eighty":47.660142,"marketCap":3541264526},{"date":"2021-07-02","current":46.736133,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3505350177},{"date":"2021-07-09","current":42.902274,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3495891818},{"date":"2021-07-16","current":42.441339,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3458332536},{"date":"2021-07-23","current":40.244328,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3279309099},{"date":"2021-07-30","current":40.876852,"twenty":32.827306,"median":36.764016,"eighty":47.660142,"marketCap":3330850303},{"date":"2021-08-06","current":41.082086,"twenty":32.827306,"median":36.815613,"eighty":47.660142,"marketCap":3347573779},{"date":"2021-08-13","current":40.619469,"twenty":32.827306,"median":36.843422,"eighty":47.660142,"marketCap":3309877419},{"date":"2021-08-20","current":39.295543,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3201997293},{"date":"2021-08-27","current":39.197972,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3194046788},{"date":"2021-09-03","current":40.03573,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3262311468},{"date":"2021-09-10","current":38.942271,"twenty":32.827306,"median":36.865464,"eighty":47.660142,"marketCap":3173210982},{"date":"2021-09-17","current":38.254233,"twenty":32.827306,"median":36.927261,"eighty":47.660142,"marketCap":3117146215},{"date":"2021-09-24","current":38.452738,"twenty":32.827306,"median":36.951519,"eighty":47.660142,"marketCap":3133321380},{"date":"2021-10-01","current":39.139094,"twenty":32.827306,"median":36.979643,"eighty":47.660142,"marketCap":3189249070},{"date":"2021-10-08","current":39.063393,"twenty":32.827306,"median":37.032308,"eighty":47.660142,"marketCap":3183080575},{"date":"2021-10-15","current":39.208066,"twenty":32.827306,"median":37.072633,"eighty":47.660142,"marketCap":3194869254},{"date":"2021-10-22","current":42.560279,"twenty":32.827306,"median":37.134874,"eighty":47.660142,"marketCap":2988965856},{"date":"2021-10-29","current":44.311257,"twenty":32.827306,"median":37.189824,"eighty":47.660142,"marketCap":3111935282},{"date":"2021-11-05","current":45.537137,"twenty":32.832343,"median":37.268457,"eighty":47.660142,"marketCap":3198027588},{"date":"2021-11-12","current":45.541041,"twenty":32.832343,"median":37.387643,"eighty":47.660142,"marketCap":3198301767},{"date":"2021-11-19","current":44.957382,"twenty":32.832343,"median":37.490942,"eighty":47.660142,"marketCap":3157311959},{"date":"2021-11-26","current":46.23011,"twenty":32.832343,"median":37.564405,"eighty":47.660142,"marketCap":3246694417},{"date":"2021-12-03","current":43.833008,"twenty":32.832343,"median":37.749652,"eighty":47.660142,"marketCap":3078348315},{"date":"2021-12-10","current":45.872887,"twenty":32.832343,"median":37.776396,"eighty":47.660142,"marketCap":3221607010},{"date":"2021-12-17","current":46.228158,"twenty":32.832343,"median":37.841462,"eighty":47.660142,"marketCap":3246557328},{"date":"2021-12-23","current":47.832733,"twenty":32.832343,"median":37.885822,"eighty":47.732137,"marketCap":3359245028},{"date":"2021-12-31","current":47.754652,"twenty":32.832343,"median":38.027705,"eighty":47.754775,"marketCap":3353761442},{"date":"2022-01-07","current":50.621055,"twenty":32.833748,"median":38.10514,"eighty":47.78152,"marketCap":3298518573},{"date":"2022-01-14","current":53.513507,"twenty":32.860143,"median":38.264037,"eighty":47.877471,"marketCap":3486993616},{"date":"2022-01-21","current":47.917653,"twenty":32.874213,"median":38.356871,"eighty":47.960376,"marketCap":3122362160},{"date":"2022-01-28","current":45.825509,"twenty":32.887278,"median":38.42669,"eighty":47.986378,"marketCap":2986035984},{"date":"2022-02-04","current":46.043966,"twenty":32.957655,"median":38.545325,"eighty":47.986378,"marketCap":3000270846},{"date":"2022-02-11","current":45.317177,"twenty":32.996616,"median":38.710891,"eighty":47.986378,"marketCap":2952912556},{"date":"2022-02-18","current":45.224753,"twenty":32.996616,"median":38.760064,"eighty":47.986378,"marketCap":2946890115},{"date":"2022-02-25","current":44.687013,"twenty":32.996616,"median":38.813196,"eighty":47.986378,"marketCap":2911850455},{"date":"2022-03-04","current":43.550618,"twenty":32.996616,"median":38.88796,"eighty":47.986378,"marketCap":2837801800},{"date":"2022-03-11","current":39.910372,"twenty":32.996616,"median":38.958752,"eighty":47.986378,"marketCap":2600599730},{"date":"2022-03-18","current":39.700317,"twenty":32.996616,"median":39.0782,"eighty":47.986378,"marketCap":2586912363},{"date":"2022-03-25","current":38.906311,"twenty":32.996616,"median":39.106291,"eighty":47.986378,"marketCap":2535174115},{"date":"2022-04-01","current":38.862199,"twenty":32.996616,"median":39.122271,"eighty":47.986378,"marketCap":2532299768},{"date":"2022-04-08","current":37.907098,"twenty":33.153439,"median":39.122271,"eighty":47.986378,"marketCap":2557895144},{"date":"2022-04-14","current":38.311803,"twenty":33.225982,"median":39.122271,"eighty":47.986378,"marketCap":2585203855},{"date":"2022-04-22","current":38.811857,"twenty":33.267142,"median":39.122271,"eighty":47.986378,"marketCap":2618946475},{"date":"2022-04-29","current":37.246912,"twenty":33.343658,"median":39.122271,"eighty":47.986378,"marketCap":2513347100},{"date":"2022-05-06","current":36.852132,"twenty":33.415038,"median":39.122271,"eighty":47.986378,"marketCap":2486708189},{"date":"2022-05-13","current":37.595127,"twenty":33.488605,"median":39.122271,"eighty":47.986378,"marketCap":2536843986},{"date":"2022-05-20","current":35.686015,"twenty":33.518435,"median":39.122271,"eighty":47.986378,"marketCap":2408020944},{"date":"2022-05-27","current":37.834019,"twenty":33.596759,"median":39.122271,"eighty":47.986378,"marketCap":2552963942},{"date":"2022-06-03","current":38.738975,"twenty":33.668868,"median":39.122271,"eighty":47.986378,"marketCap":2614028523},{"date":"2022-06-10","current":37.763161,"twenty":33.725257,"median":39.122271,"eighty":47.986378,"marketCap":2548182599},{"date":"2022-06-17","current":36.827838,"twenty":33.793809,"median":39.122271,"eighty":47.986378,"marketCap":2485068871},{"date":"2022-06-24","current":41.583409,"twenty":33.852747,"median":39.167692,"eighty":47.989843,"marketCap":2805965292},{"date":"2022-07-01","current":40.445635,"twenty":33.95583,"median":39.231617,"eighty":47.989843,"marketCap":2729190584},{"date":"2022-07-08","current":39.065311,"twenty":34.017738,"median":39.317412,"eighty":47.989843,"marketCap":2381108814},{"date":"2022-07-15","current":37.585462,"twenty":34.032954,"median":39.317412,"eighty":47.989843,"marketCap":2290909106},{"date":"2022-07-22","current":40.317568,"twenty":34.196184,"median":39.416189,"eighty":47.989843,"marketCap":2457436435},{"date":"2022-07-29","current":39.655782,"twenty":34.227755,"median":39.532815,"eighty":47.989843,"marketCap":2417099210},{"date":"2022-08-05","current":39.798871,"twenty":34.362228,"median":39.616851,"eighty":47.989843,"marketCap":2425820772},{"date":"2022-08-12","current":43.91268,"twenty":34.506417,"median":39.700317,"eighty":47.989843,"marketCap":2676565686},{"date":"2022-08-19","current":45.985235,"twenty":34.564104,"median":39.84135,"eighty":47.989843,"marketCap":2802892064},{"date":"2022-08-26","current":42.71431,"twenty":34.617999,"median":39.945582,"eighty":47.989843,"marketCap":2603522603},{"date":"2022-09-02","current":40.995006,"twenty":34.709983,"median":40.111878,"eighty":47.989843,"marketCap":2498727581},{"date":"2022-09-09","current":42.609229,"twenty":34.867693,"median":40.275089,"eighty":47.989843,"marketCap":2597117705},{"date":"2022-09-16","current":42.126303,"twenty":35.124795,"median":40.399095,"eighty":47.989843,"marketCap":2567682433},{"date":"2022-09-23","current":40.67082,"twenty":35.260422,"median":40.594235,"eighty":47.989843,"marketCap":2478967792},{"date":"2022-09-30","current":39.291352,"twenty":35.352144,"median":40.614925,"eighty":47.989843,"marketCap":2394886481},{"date":"2022-10-07","current":39.474685,"twenty":35.425351,"median":40.617787,"eighty":47.989843,"marketCap":2406060982},{"date":"2022-10-14","current":37.800096,"twenty":35.495196,"median":40.617787,"eighty":47.989843,"marketCap":2303991449},{"date":"2022-10-21","current":30.66574,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2064693585},{"date":"2022-10-28","current":32.908564,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2215700726},{"date":"2022-11-04","current":31.990852,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2153912062},{"date":"2022-11-11","current":34.290175,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2308723219},{"date":"2022-11-18","current":35.167549,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2367795897},{"date":"2022-11-25","current":35.363193,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2380968425},{"date":"2022-12-02","current":34.895261,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2349462997},{"date":"2022-12-09","current":33.537853,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2258070095},{"date":"2022-12-16","current":32.357937,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2178627528},{"date":"2022-12-23","current":32.442649,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2184331097},{"date":"2022-12-30","current":32.515259,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2189219870},{"date":"2023-01-06","current":32.499123,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2188133476},{"date":"2023-01-13","current":37.80309,"twenty":35.610728,"median":40.617787,"eighty":47.989843,"marketCap":2372937765},{"date":"2023-01-20","current":38.251168,"twenty":35.667195,"median":40.617787,"eighty":47.989843,"marketCap":2401064089},{"date":"2023-01-27","current":37.439432,"twenty":35.707253,"median":40.617787,"eighty":47.989843,"marketCap":2350110604},{"date":"2023-02-03","current":39.279367,"twenty":35.788136,"median":40.617787,"eighty":47.989843,"marketCap":2465605170},{"date":"2023-02-10","current":37.549828,"twenty":35.822742,"median":40.617787,"eighty":47.989843,"marketCap":2357040278},{"date":"2023-02-17","current":38.052022,"twenty":35.89361,"median":40.617787,"eighty":47.989843,"marketCap":2388563500},{"date":"2023-02-24","current":37.342024,"twenty":35.975128,"median":40.617787,"eighty":47.989843,"marketCap":2343996185},{"date":"2023-03-03","current":37.437268,"twenty":36.042949,"median":40.617787,"eighty":47.989843,"marketCap":2349974728},{"date":"2023-03-10","current":36.653672,"twenty":36.090972,"median":40.617787,"eighty":47.989843,"marketCap":2300787630},{"date":"2023-03-17","current":37.207817,"twenty":36.171667,"median":40.617787,"eighty":47.989843,"marketCap":2335571876},{"date":"2023-03-24","current":37.510865,"twenty":36.212008,"median":40.617787,"eighty":47.989843,"marketCap":2354594510},{"date":"2023-03-31","current":38.541229,"twenty":36.243622,"median":40.616356,"eighty":47.986378,"marketCap":2419271467},{"date":"2023-04-06","current":38.675436,"twenty":36.304237,"median":40.618628,"eighty":47.993309,"marketCap":2427695777},{"date":"2023-04-11","current":39.125592,"twenty":36.326843,"median":40.619469,"eighty":47.996774,"marketCap":2339280008},{"date":"2023-04-21","current":43.002964,"twenty":36.373822,"median":40.811245,"eighty":48.002124,"marketCap":2571104217},{"date":"2023-04-28","current":43.727134,"twenty":36.406798,"median":40.879375,"eighty":48.002752,"marketCap":2614401596},{"date":"2023-05-05","current":42.993884,"twenty":36.473712,"median":41.077666,"eighty":48.002752,"marketCap":2570561303},{"date":"2023-05-12","current":44.151647,"twenty":36.510786,"median":41.149274,"eighty":48.00488,"marketCap":2639782818},{"date":"2023-05-19","current":43.584116,"twenty":36.542241,"median":41.187044,"eighty":48.00488,"marketCap":2605850703},{"date":"2023-05-26","current":43.11647,"twenty":36.561257,"median":41.241075,"eighty":48.00788,"marketCap":2577890640},{"date":"2023-06-02","current":43.611357,"twenty":36.588428,"median":41.3074,"eighty":48.00938,"marketCap":2607479445},{"date":"2023-06-09","current":43.590926,"twenty":36.626651,"median":41.427096,"eighty":48.01088,"marketCap":2606257888},{"date":"2023-06-16","current":46.013149,"twenty":36.646956,"median":41.498915,"eighty":48.011832,"marketCap":2751080155},{"date":"2023-06-23","current":42.903079,"twenty":36.676053,"median":41.558763,"eighty":48.013737,"marketCap":2565132165},{"date":"2023-06-30","current":42.346898,"twenty":36.703114,"median":41.660128,"eighty":48.01469,"marketCap":2531878692},{"date":"2023-07-07","current":42.01773,"twenty":36.706368,"median":41.712686,"eighty":48.015642,"marketCap":2512198066},{"date":"2023-07-14","current":47.065636,"twenty":36.706368,"median":41.774218,"eighty":48.02268,"marketCap":3021802088},{"date":"2023-07-21","current":45.774922,"twenty":36.705555,"median":41.923593,"eighty":48.032342,"marketCap":2938933099},{"date":"2023-07-28","current":48.050043,"twenty":36.705555,"median":42.025065,"eighty":48.054233,"marketCap":3085004951},{"date":"2023-08-04","current":47.957095,"twenty":36.704741,"median":42.217096,"eighty":48.186538,"marketCap":3079037298},{"date":"2023-08-11","current":46.695955,"twenty":36.704741,"median":42.29175,"eighty":48.186538,"marketCap":2998067108},{"date":"2023-08-18","current":45.45594,"twenty":36.704741,"median":42.336793,"eighty":48.186538,"marketCap":2918453202},{"date":"2023-08-25","current":46.02208,"twenty":36.704741,"median":42.490124,"eighty":48.186538,"marketCap":2954801629},{"date":"2023-09-01","current":45.390454,"twenty":36.704741,"median":42.630501,"eighty":48.186538,"marketCap":2914248720},{"date":"2023-09-08","current":43.476564,"twenty":36.704741,"median":42.635204,"eighty":48.186538,"marketCap":2791369335},{"date":"2023-09-15","current":43.125896,"twenty":36.704741,"median":42.640529,"eighty":48.186538,"marketCap":2768855010},{"date":"2023-09-22","current":42.813251,"twenty":36.703928,"median":42.79061,"eighty":48.188111,"marketCap":2748781998},{"date":"2023-09-29","current":42.994923,"twenty":36.703928,"median":42.857762,"eighty":48.188111,"marketCap":2760446046},{"date":"2023-10-06","current":42.711853,"twenty":36.703114,"median":42.903079,"eighty":48.189684,"marketCap":2742271832},{"date":"2023-10-13","current":42.181626,"twenty":36.710014,"median":42.93272,"eighty":48.189684,"marketCap":2708229089},{"date":"2023-10-20","current":43.140683,"twenty":36.724814,"median":42.967461,"eighty":48.189684,"marketCap":2769804410},{"date":"2023-10-23","current":41.806769,"twenty":36.72984,"median":42.967461,"eighty":48.189684,"marketCap":2758954133},{"date":"2023-11-03","current":45.049942,"twenty":36.820951,"median":43.01816,"eighty":48.20911,"marketCap":2972980801},{"date":"2023-11-10","current":44.380253,"twenty":36.848103,"median":43.100579,"eighty":48.20911,"marketCap":2928786011},{"date":"2023-11-17","current":45.662111,"twenty":36.871662,"median":43.125896,"eighty":48.20911,"marketCap":3013379719},{"date":"2023-11-24","current":49.967842,"twenty":36.89939,"median":43.216631,"eighty":48.234043,"marketCap":3297527816},{"date":"2023-12-01","current":49.688463,"twenty":36.928057,"median":43.341213,"eighty":48.39544,"marketCap":3279090725},{"date":"2023-12-08","current":48.692146,"twenty":36.94478,"median":43.406564,"eighty":48.588678,"marketCap":3213340808},{"date":"2023-12-15","current":49.100944,"twenty":36.94478,"median":43.480397,"eighty":48.733412,"marketCap":3240318609},{"date":"2023-12-21","current":48.496991,"twenty":36.94478,"median":43.544222,"eighty":48.770039,"marketCap":3200461958},{"date":"2023-12-29","current":49.530285,"twenty":36.948131,"median":43.612685,"eighty":48.939579,"marketCap":3268652079},{"date":"2024-01-05","current":48.098465,"twenty":36.947284,"median":43.686271,"eighty":48.97358,"marketCap":3174161991},{"date":"2024-01-12","current":52.463178,"twenty":36.97041,"median":43.73006,"eighty":49.006448,"marketCap":3645036700},{"date":"2024-01-19","current":52.084496,"twenty":36.98888,"median":43.81107,"eighty":49.121076,"marketCap":3618726579},{"date":"2024-01-26","current":50.064203,"twenty":37.044461,"median":43.834191,"eighty":49.278806,"marketCap":3478360728},{"date":"2024-02-02","current":50.975775,"twenty":37.044461,"median":43.992862,"eighty":49.345416,"marketCap":3541694885},{"date":"2024-02-09","current":51.87173,"twenty":37.044461,"median":44.085362,"eighty":49.49431,"marketCap":3603944089},{"date":"2024-02-16","current":51.688245,"twenty":37.080104,"median":44.134138,"eighty":49.594428,"marketCap":3591195886},{"date":"2024-02-23","current":51.639446,"twenty":37.111038,"median":44.152108,"eighty":49.688463,"marketCap":3587805406},{"date":"2024-03-01","current":52.389003,"twenty":37.111894,"median":44.214583,"eighty":49.9473,"marketCap":3639883172},{"date":"2024-03-08","current":48.625599,"twenty":37.13891,"median":44.299555,"eighty":50.003865,"marketCap":3378409392},{"date":"2024-03-15","current":49.42786,"twenty":37.224294,"median":44.3812,"eighty":50.003865,"marketCap":3434148875},{"date":"2024-03-22","current":49.72456,"twenty":37.354146,"median":44.430599,"eighty":50.003865,"marketCap":3454762991},{"date":"2024-03-28","current":48.742718,"twenty":37.430341,"median":44.450912,"eighty":50.003865,"marketCap":3386546543},{"date":"2024-04-05","current":49.154584,"twenty":37.523853,"median":44.525635,"eighty":50.012871,"marketCap":3415162190},{"date":"2024-04-12","current":47.790815,"twenty":37.564981,"median":44.57222,"eighty":50.033408,"marketCap":3273097361},{"date":"2024-04-19","current":45.485474,"twenty":37.618345,"median":44.655615,"eighty":50.033408,"marketCap":3115209140},{"date":"2024-04-26","current":44.563337,"twenty":37.702331,"median":44.701055,"eighty":50.032381,"marketCap":3052053852},{"date":"2024-05-03","current":45.653675,"twenty":37.785174,"median":44.743865,"eighty":50.032381,"marketCap":3126728882},{"date":"2024-05-10","current":46.160256,"twenty":37.841687,"median":44.759842,"eighty":50.032381,"marketCap":3161423632},{"date":"2024-05-17","current":47.254551,"twenty":37.90694,"median":44.799199,"eighty":50.032381,"marketCap":3236369715},{"date":"2024-05-24","current":45.730849,"twenty":37.98323,"median":44.862858,"eighty":50.032381,"marketCap":3132014410},{"date":"2024-05-31","current":44.096333,"twenty":38.066995,"median":44.897599,"eighty":50.032381,"marketCap":3020069629},{"date":"2024-06-07","current":44.826522,"twenty":38.226794,"median":44.950486,"eighty":50.032381,"marketCap":3070078859},{"date":"2024-06-14","current":44.114142,"twenty":38.318159,"median":44.953053,"eighty":50.033408,"marketCap":3021289366},{"date":"2024-06-21","current":44.232872,"twenty":38.462921,"median":44.954423,"eighty":50.037931,"marketCap":3029420948},{"date":"2024-06-28","current":43.755973,"twenty":38.521577,"median":44.957382,"eighty":50.051501,"marketCap":2996759093},{"date":"2024-07-05","current":42.238208,"twenty":38.602505,"median":44.957382,"eighty":50.051501,"marketCap":2892810367},{"date":"2024-07-12","current":44.61125,"twenty":38.731935,"median":44.957382,"eighty":50.051501,"marketCap":3097582123},{"date":"2024-07-15","current":46.804446,"twenty":38.743634,"median":44.958165,"eighty":50.051501,"marketCap":3249866701},{"date":"2024-08-02","current":50.127411,"twenty":38.90578,"median":45.096732,"eighty":50.162861,"marketCap":3480596805},{"date":"2024-08-09","current":49.383988,"twenty":38.939243,"median":45.155604,"eighty":50.162861,"marketCap":3428977210},{"date":"2024-08-16","current":49.204474,"twenty":38.96992,"median":45.245701,"eighty":50.162861,"marketCap":3416512636},{"date":"2024-08-23","current":48.556661,"twenty":39.064544,"median":45.323934,"eighty":50.162861,"marketCap":3371531782},{"date":"2024-08-30","current":50.597661,"twenty":39.127637,"median":45.384329,"eighty":50.225132,"marketCap":3513248569},{"date":"2024-09-06","current":51.391816,"twenty":39.204028,"median":45.411637,"eighty":50.490974,"marketCap":3568390761},{"date":"2024-09-13","current":49.337158,"twenty":39.277901,"median":45.445546,"eighty":50.511021,"marketCap":3425725582},{"date":"2024-09-20","current":50.859127,"twenty":39.324581,"median":45.484485,"eighty":50.567203,"marketCap":3531403492},{"date":"2024-09-27","current":50.074728,"twenty":39.436035,"median":45.539089,"eighty":50.567203,"marketCap":3476938723},{"date":"2024-10-04","current":49.709845,"twenty":39.588438,"median":45.594722,"eighty":50.567203,"marketCap":3451603122},{"date":"2024-10-11","current":50.197656,"twenty":39.646709,"median":45.654072,"eighty":50.567203,"marketCap":3485474247},{"date":"2024-10-18","current":51.509945,"twenty":39.753261,"median":45.691038,"eighty":50.812297,"marketCap":3587358591},{"date":"2024-10-25","current":52.092448,"twenty":39.753261,"median":45.70873,"eighty":50.901384,"marketCap":3627926421},{"date":"2024-10-31","current":51.408044,"twenty":39.753261,"median":45.731595,"eighty":51.015064,"marketCap":3580261816},{"date":"2024-11-08","current":52.646581,"twenty":39.741635,"median":45.774922,"eighty":51.090634,"marketCap":3666518502},{"date":"2024-11-15","current":54.565068,"twenty":39.741635,"median":45.825509,"eighty":51.178782,"marketCap":3800129572},{"date":"2024-11-22","current":54.110643,"twenty":39.741635,"median":45.849733,"eighty":51.302662,"marketCap":3768481591},{"date":"2024-11-29","current":53.925759,"twenty":39.741635,"median":45.849733,"eighty":51.392825,"marketCap":3755605539},{"date":"2024-12-06","current":53.64746,"twenty":39.741635,"median":45.849733,"eighty":51.492255,"marketCap":3736223692},{"date":"2024-12-13","current":52.837863,"twenty":39.741635,"median":45.849733,"eighty":51.668725,"marketCap":3679840138},{"date":"2024-12-20","current":50.121043,"twenty":39.741635,"median":45.849733,"eighty":51.747925,"marketCap":3490629942},{"date":"2024-12-27","current":48.182682,"twenty":39.741635,"median":45.849733,"eighty":51.747925,"marketCap":3355634701},{"date":"2025-01-03","current":46.701665,"twenty":39.741635,"median":45.849733,"eighty":51.747925,"marketCap":3252490747},{"date":"2025-01-10","current":46.438935,"twenty":39.730009,"median":45.817756,"eighty":51.761028,"marketCap":3234193200},{"date":"2025-01-17","current":44.068581,"twenty":39.730009,"median":45.783999,"eighty":51.761028,"marketCap":3132703231},{"date":"2025-01-24","current":44.08192,"twenty":39.730009,"median":45.731595,"eighty":51.761028,"marketCap":3133651467},{"date":"2025-01-31","current":44.561175,"twenty":39.730009,"median":45.700292,"eighty":51.761028,"marketCap":3167720258},{"date":"2025-02-07","current":45.873171,"twenty":39.730009,"median":45.660885,"eighty":51.761028,"marketCap":3260986114},{"date":"2025-02-14","current":44.304874,"twenty":39.730009,"median":45.628467,"eighty":51.761028,"marketCap":3149500567},{"date":"2025-02-21","current":44.005697,"twenty":39.730009,"median":45.573287,"eighty":51.761028,"marketCap":3128232972},{"date":"2025-02-28","current":45.166199,"twenty":39.730009,"median":45.573287,"eighty":51.761028,"marketCap":3210729567},{"date":"2025-03-07","current":46.155198,"twenty":39.718383,"median":45.572274,"eighty":51.774132,"marketCap":3281034548},{"date":"2025-03-14","current":45.250044,"twenty":39.718383,"median":45.58789,"eighty":51.774132,"marketCap":3216689912},{"date":"2025-03-21","current":44.960395,"twenty":39.718383,"median":45.574299,"eighty":51.708614,"marketCap":3196099629},{"date":"2025-03-28","current":46.208554,"twenty":39.718383,"median":45.541041,"eighty":51.708614,"marketCap":3284827495},{"date":"2025-04-04","current":47.435752,"twenty":39.718383,"median":45.560655,"eighty":51.708614,"marketCap":3372065274},{"date":"2025-04-11","current":35.107683,"twenty":39.664689,"median":45.566464,"eighty":51.70454,"marketCap":2998266321},{"date":"2025-04-17","current":34.525595,"twenty":39.61716,"median":45.566464,"eighty":51.70454,"marketCap":2948554835}],"updateTime":1745144020562}}}