XChange TEC

0.1187

-0.0081-6.39%

Volume:2.30M

Turnover:273.45K

Market Cap:2.44M

PE:-0.01

High:0.1400

Open:0.1336

Low:0.1020

Close:0.1268

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XHG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.1187,"timestamp":1744816424405,"preClose":0.1268,"halted":0,"volume":2299948,"delay":0,"floatShares":6093200,"shares":20525890,"eps":-18.471212,"marketStatus":"Trading","change":-0.0081,"latestTime":"04-16 11:13:53 EDT","open":0.1336,"high":0.14,"low":0.102,"amount":273445.10712302,"amplitude":0.299685,"askPrice":0.12,"askSize":500,"bidPrice":0.1062,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-18.471212,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":12000000,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":0.1268,"preHourTrading":{"tag":"盘前","latestPrice":0.1299,"preClose":0.1268,"latestTime":"09:28 EDT","volume":76233,"amount":10021.10457579,"timestamp":1744810125365},"postHourTrading":{"tag":"盘后","latestPrice":0.13,"preClose":0.12705,"latestTime":"19:58 EDT","volume":162131,"amount":22048.455,"timestamp":1744761490914},"volumeRatio":1.21985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":6093200,"roa":"-1.99%","roe":"--","lyrEps":-18.471212,"volumeRatio":1.21985,"shares":20525890,"dividePrice":0,"high":0.14,"amplitude":0.299685,"preClose":0.1268,"low":0.102,"week52Low":0.102,"pbRate":"-0.03","psRate":"0.06","week52High":60,"institutionHeld":0,"latestPrice":0.1187,"committee":-0.666667,"eps":-18.471212,"divideRate":0,"volume":2299948,"delay":0,"ttmEps":-18.471212,"open":0.1336,"prevYearClose":0.862,"prevWeekClose":0.1985,"prevMonthClose":0.7781,"prevQuarterClose":0.7781,"fiveDayClose":0.357,"twentyDayClose":0.852,"sixtyDayClose":1.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","LU0158827781.USD","EOG","LU2023250330.USD","LU1430597077.USD","LUCY","AXP","RIO.UK","BK","XHG","LU0964807845.USD","ABSI","SCCO","CMTG","MDLZ","FLNC","MTSI","SDGR","AKA","CNK","HII","LU1116320901.HKD","LU2506951792.HKD","ADI","SRPT","RIO.AU","CERT","MULN","TXN","WFC","THS","TREX","ENZ","LU0731783394.SGD","FCX","IE00BN0W2W23.USD","BW","BLK","PRTG","JOBY","NEM","MPWR","WBD","BK4017","LU1861214812.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2526828499","title":"ADRs Close Lower; XChange TEC.INC Declines 67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828499?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:30","pubTimestamp":1744144200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Tuesday, as the S&P/BNY Mellon index of American depositary receipts dropped 2.3% to 162.55.The European index dropped 1.9% to 153.91. The Asian index dropped 2.7% to 199.63. The Latin American index dropped 2.9% to 168.79, while the emerging-markets index declined 3.4% to 321.67.XChange TEC.INC, based in China, posted the largest decline, cratering 67% to 30 cents, followed by shares of China's Four Seasons Education  Inc., which plummeted 36% to $5.46. Shares of China-based XIAO-I Corp. plummeted 26% to $2.23.Israel's RedHill Biopharma Ltd. was the biggest leader during the session, jumping 14% to $2.34, and Macau-based Nature Wood Group Ltd. surged 14% to $1.38. SaverOne 2014 Ltd., which is based in Israel, rounded out the top three leaders on Tuesday, with shares surging 11% to $3.61.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2525813635","title":"Dow Jumps Over 1,100 Points; US Small Business Sentiment Falls In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813635","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813635?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:57","pubTimestamp":1744120644,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44685640/dow-jumps-over-1100-points-us-small-business-sentiment-falls-in-march","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK4122","QID","BK4173","BK4539","PSQ","MNQmain",".IXIC","SXTP","PCOM","CVRX","USJW.SI","SQQQ","TQQQ","USAW.SI","CYCU","BK4082","QLD","BK4007","NAOV","NVIW.SI","NQmain","BK4233","BK4123","XHG"],"gpt_icon":1},{"id":"2525733885","title":"Nasdaq Dips 5%; NeuroOne Medical Technologies Shares Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733885","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733885?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:57","pubTimestamp":1743785854,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44649571/nasdaq-dips-5-neuroone-medical-technologies-shares-plummet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","IE00B3QW5Z07.USD","BK4082","PSQ","TQQQ","MNQmain","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","XHG","NMTC","BK4585","BK4167","IE00BKPKM429.USD","BK4170","BK4092","BK4112","SLP","NBR","BK4233","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","SNDK","NDAQ","USAR","QLD"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-04-15","current":-0.107896,"percent":0.487437,"low":-13.570461,"twenty":-0.560194,"median":0.103192,"eighty":0.450793,"high":6.01382,"avg":-0.825515,"sd":3.455594,"marketCap":3345720},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-15","current":-0.107896,"twenty":-0.560194,"median":0.103192,"eighty":0.450793,"marketCap":3345720}],"updateTime":1744816433826}}}