US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xinyuan Real Estate

1.95

0.0000

Volume:- -

Turnover:- -

Market Cap:15.64M

PE:-0.22

High:1.95

Open:1.95

Low:1.95

Close:1.95

52wk High:3.24

52wk Low:1.16

Shares:8.02M

Float Shares:3.65M

Volume Ratio:1.41

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.0000

EPS(LYR):-9.0914

ROE:-55.84%

ROA:0.47%

PB:-0.15

PE(LYR):-0.21

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xinyuan Property Management Strikes Debt Settlement Deal

Beijing's Commercial Real Estate "Continuously Expands" | XIN Consumption • Business Renewal

What Estée Lauder Companies (EL)'s Strong Quarter and XINÚ Investment Mean for Emerging Markets Strategy

Simply Wall St.

Kerry Properties Sells Shanghai Jinling Residences to Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIN\",,,,,undefined,":{"symbol":"XIN","market":"US","secType":"STK","nameCN":"Xinyuan Real Estate","latestPrice":1.95,"timestamp":1770411600000,"preClose":1.95,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":3648800,"shares":8021900,"eps":-9,"marketStatus":"Halted","change":0,"latestTime":"02-06 16:00:00 EST","open":1.95,"high":1.95,"low":1.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":1.95,"volumeRatio":1.4133773253321058,"impliedVol":2.311,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIN\",,,,,undefined,":{"symbol":"XIN","floatShares":3648800,"roa":"0.47%","roe":"-55.84%","lyrEps":-9.091424,"volumeRatio":1.4133773253321058,"shares":8021900,"dividePrice":0,"high":1.95,"amplitude":0,"preClose":1.95,"low":1.95,"week52Low":1.16,"pbRate":"-0.15","psRate":"0.03","week52High":3.24,"institutionHeld":0,"latestPrice":1.95,"eps":-9,"divideRate":0,"volume":0,"delay":0,"ttmEps":-9,"open":1.95,"prevYearClose":1.95,"prevWeekClose":1.95,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":1.95,"twentyDayClose":1.95,"sixtyDayClose":1.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-28","symbol":"XIN","defaultRemindTime":1669645800000,"type":"split","dateTimestamp":1669611600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-12-17","symbol":"XIN","amount":0.025,"name":"鑫苑置业","recordDate":"2021-01-08","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000},{"market":"US","date":"2020-11-27","symbol":"XIN","fiscalQuarterEnding":"2020/09","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1606453200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2020-09-14","symbol":"XIN","amount":0.025,"name":"鑫苑置业","recordDate":"2020-09-28","payableDate":"2020-09-15","currency":"USD","type":"dividend","dateTimestamp":1600056000000},{"market":"US","date":"2020-09-02","symbol":"XIN","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1599019200000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XIN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-14","value":0.0975,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-14","value":0.0975,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.0975,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.0975,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-15","value":0.0975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XIN","date":"2025-09-03","current":-0.216667,"percent":0.422886,"low":-28.07951,"twenty":-8.299745,"median":-0.075479,"eighty":-0.047114,"high":0.673949,"avg":-4.253193,"sd":7.219573,"marketCap":15634384},"quantilePoints":[{"date":"2021-02-12","current":-19.159224,"twenty":2.10341,"median":5.094879,"eighty":8.222522,"marketCap":162038619},{"date":"2021-02-19","current":-23.658151,"twenty":2.102925,"median":5.094879,"eighty":8.222522,"marketCap":200088174},{"date":"2021-02-26","current":-21.563823,"twenty":2.093946,"median":5.094879,"eighty":8.222522,"marketCap":182375450},{"date":"2021-03-05","current":-21.253552,"twenty":2.083322,"median":5.082682,"eighty":8.2271,"marketCap":179751343},{"date":"2021-03-12","current":-23.34788,"twenty":2.078068,"median":5.071616,"eighty":8.2271,"marketCap":197464066},{"date":"2021-03-19","current":-23.037609,"twenty":2.066253,"median":5.053094,"eighty":8.2271,"marketCap":194839959},{"date":"2021-03-26","current":-21.408687,"twenty":2.048418,"median":5.041191,"eighty":8.222522,"marketCap":181063396},{"date":"2021-04-01","current":-22.184365,"twenty":2.042658,"median":5.036011,"eighty":8.222522,"marketCap":187623664},{"date":"2021-04-09","current":-21.563823,"twenty":2.028353,"median":5.0195,"eighty":8.2271,"marketCap":182375450},{"date":"2021-04-16","current":-20.090036,"twenty":2.023382,"median":5.009827,"eighty":8.2271,"marketCap":169910941},{"date":"2021-04-23","current":-19.314359,"twenty":2.019115,"median":4.989444,"eighty":8.2271,"marketCap":163350673},{"date":"2021-04-30","current":-19.702198,"twenty":2.00482,"median":4.975828,"eighty":8.2271,"marketCap":166630807},{"date":"2021-05-07","current":-19.236792,"twenty":1.993553,"median":4.957459,"eighty":8.2271,"marketCap":162694646},{"date":"2021-05-14","current":-18.538682,"twenty":1.986704,"median":4.939377,"eighty":8.187296,"marketCap":156790405},{"date":"2021-05-21","current":-18.848953,"twenty":1.974627,"median":4.9259,"eighty":8.152192,"marketCap":159414512},{"date":"2021-05-28","current":-18.150844,"twenty":1.968696,"median":4.896364,"eighty":8.101632,"marketCap":153510271},{"date":"2021-06-04","current":-21.253552,"twenty":1.96255,"median":4.891262,"eighty":8.0361,"marketCap":179751343},{"date":"2021-06-11","current":-28.07951,"twenty":1.948406,"median":4.853271,"eighty":7.976164,"marketCap":237481701},{"date":"2021-06-18","current":-19.779766,"twenty":1.943838,"median":4.843287,"eighty":7.952531,"marketCap":167286834},{"date":"2021-06-25","current":-21.098417,"twenty":1.932693,"median":4.820911,"eighty":7.886544,"marketCap":178439289},{"date":"2021-07-02","current":-19.62463,"twenty":1.922187,"median":4.799013,"eighty":7.803918,"marketCap":165974780},{"date":"2021-07-09","current":-19.314359,"twenty":1.890086,"median":4.786595,"eighty":7.740874,"marketCap":163350673},{"date":"2021-07-16","current":-17.530302,"twenty":1.865932,"median":4.767793,"eighty":7.68406,"marketCap":148262056},{"date":"2021-07-23","current":-16.521922,"twenty":1.849381,"median":4.739012,"eighty":7.635609,"marketCap":139733708},{"date":"2021-07-30","current":-16.134083,"twenty":1.817623,"median":4.711117,"eighty":7.599761,"marketCap":136453574},{"date":"2021-08-06","current":-15.358406,"twenty":1.642503,"median":4.690238,"eighty":7.494341,"marketCap":129893306},{"date":"2021-08-13","current":-15.435974,"twenty":1.425113,"median":4.66813,"eighty":7.402597,"marketCap":130549333},{"date":"2021-08-20","current":-15.358406,"twenty":1.280186,"median":4.650084,"eighty":7.277129,"marketCap":129893306},{"date":"2021-08-27","current":-15.90138,"twenty":1.207723,"median":4.62708,"eighty":7.201144,"marketCap":134485494},{"date":"2021-09-03","current":-17.995708,"twenty":-5.031873,"median":4.574737,"eighty":7.146067,"marketCap":152198217},{"date":"2021-09-10","current":-17.840573,"twenty":-5.202445,"median":4.520601,"eighty":7.030702,"marketCap":150886164},{"date":"2021-09-17","current":-14.039755,"twenty":-5.31616,"median":4.463663,"eighty":6.959685,"marketCap":118740850},{"date":"2021-09-24","current":-13.031375,"twenty":-5.373017,"median":4.441361,"eighty":6.926783,"marketCap":110212502},{"date":"2021-10-01","current":-13.729484,"twenty":-5.543589,"median":4.422249,"eighty":6.875187,"marketCap":116116743},{"date":"2021-10-08","current":-13.18651,"twenty":-5.59476,"median":4.410467,"eighty":6.846058,"marketCap":111524556},{"date":"2021-10-15","current":-8.920286,"twenty":-5.668675,"median":4.394025,"eighty":6.831289,"marketCap":75443082},{"date":"2021-10-22","current":-8.610016,"twenty":-5.708475,"median":4.378391,"eighty":6.806734,"marketCap":72818974},{"date":"2021-10-29","current":-8.920286,"twenty":-5.765105,"median":4.364268,"eighty":6.712489,"marketCap":75443082},{"date":"2021-11-05","current":-8.765151,"twenty":-5.799447,"median":4.344431,"eighty":6.670451,"marketCap":74131028},{"date":"2021-11-12","current":-8.377312,"twenty":-5.901392,"median":4.344431,"eighty":6.587555,"marketCap":70850894},{"date":"2021-11-19","current":-7.095894,"twenty":-6.109035,"median":4.324593,"eighty":6.587555,"marketCap":60013331},{"date":"2021-11-26","current":-6.593255,"twenty":-6.265877,"median":4.313437,"eighty":6.587555,"marketCap":55762278},{"date":"2021-12-03","current":-6.460614,"twenty":-6.63297,"median":4.295795,"eighty":6.587555,"marketCap":54640472},{"date":"2021-12-10","current":-6.688663,"twenty":-6.807044,"median":4.269332,"eighty":6.587555,"marketCap":56569190},{"date":"2021-12-17","current":-5.857138,"twenty":-6.807044,"median":4.245243,"eighty":6.587555,"marketCap":49536583},{"date":"2021-12-23","current":-5.041901,"twenty":-6.807044,"median":4.163481,"eighty":6.587555,"marketCap":42641742},{"date":"2021-12-31","current":-4.886766,"twenty":-6.807044,"median":4.128198,"eighty":6.587555,"marketCap":41329688},{"date":"2022-01-07","current":-5.895146,"twenty":-6.789681,"median":4.106146,"eighty":6.584714,"marketCap":49858036},{"date":"2022-01-14","current":-4.655614,"twenty":-6.772319,"median":3.995883,"eighty":6.581874,"marketCap":39374728},{"date":"2022-01-21","current":-4.6114,"twenty":-6.772319,"median":3.978242,"eighty":6.581874,"marketCap":39000793},{"date":"2022-01-28","current":-4.94882,"twenty":-6.754956,"median":3.68269,"eighty":6.579033,"marketCap":41854509},{"date":"2022-02-04","current":-5.237372,"twenty":-6.754956,"median":3.645781,"eighty":6.579033,"marketCap":44294929},{"date":"2022-02-11","current":-5.352172,"twenty":-6.754956,"median":3.526853,"eighty":6.579033,"marketCap":45265849},{"date":"2022-02-18","current":-5.663994,"twenty":-6.754956,"median":2.673241,"eighty":6.579033,"marketCap":47903076},{"date":"2022-02-25","current":-5.352172,"twenty":-6.754956,"median":2.612973,"eighty":6.579033,"marketCap":45265849},{"date":"2022-03-04","current":-4.73163,"twenty":-6.754956,"median":2.592628,"eighty":6.579033,"marketCap":40017634},{"date":"2022-03-11","current":-0.432076,"twenty":-6.754956,"median":2.546123,"eighty":6.579033,"marketCap":35015871},{"date":"2022-03-18","current":-0.923748,"twenty":-6.754956,"median":2.505432,"eighty":6.579033,"marketCap":55495225},{"date":"2022-03-25","current":-1.041007,"twenty":-6.754956,"median":2.487993,"eighty":6.579033,"marketCap":62499477},{"date":"2022-04-01","current":-0.977788,"twenty":-6.754956,"median":2.470553,"eighty":6.579033,"marketCap":58727957},{"date":"2022-04-08","current":-1.022815,"twenty":-6.754956,"median":2.458927,"eighty":6.579033,"marketCap":61421900},{"date":"2022-04-14","current":-0.926057,"twenty":-6.754956,"median":2.453114,"eighty":6.579033,"marketCap":55495225},{"date":"2022-04-22","current":-1.008285,"twenty":-6.754956,"median":2.441488,"eighty":6.579033,"marketCap":59266746},{"date":"2022-04-29","current":-1.006243,"twenty":-6.754956,"median":2.432768,"eighty":6.579033,"marketCap":58189168},{"date":"2022-05-06","current":-1.071434,"twenty":-6.754956,"median":2.416841,"eighty":6.579033,"marketCap":61421900},{"date":"2022-05-13","current":-1.100566,"twenty":-6.754956,"median":2.384079,"eighty":6.579033,"marketCap":61960689},{"date":"2022-05-20","current":-1.038437,"twenty":-6.754956,"median":2.364117,"eighty":6.579033,"marketCap":59293685},{"date":"2022-05-27","current":-0.887838,"twenty":-6.754956,"median":2.33104,"eighty":6.579033,"marketCap":50646128},{"date":"2022-06-03","current":-0.870748,"twenty":-6.754956,"median":2.315809,"eighty":6.579033,"marketCap":49961866},{"date":"2022-06-10","current":-0.838493,"twenty":-6.754956,"median":2.282596,"eighty":6.579033,"marketCap":47763555},{"date":"2022-06-17","current":-0.729147,"twenty":-6.754956,"median":2.264481,"eighty":6.579033,"marketCap":41486722},{"date":"2022-06-24","current":-0.755516,"twenty":-6.772319,"median":2.243844,"eighty":6.581874,"marketCap":43162354},{"date":"2022-07-01","current":-0.785746,"twenty":-6.772319,"median":2.216172,"eighty":6.581874,"marketCap":44811047},{"date":"2022-07-08","current":-0.775986,"twenty":-6.772319,"median":2.204094,"eighty":6.581874,"marketCap":44304586},{"date":"2022-07-15","current":-0.838352,"twenty":-6.772319,"median":2.192017,"eighty":6.581874,"marketCap":47413396},{"date":"2022-07-22","current":-0.620627,"twenty":-6.772319,"median":2.169988,"eighty":6.581874,"marketCap":35129016},{"date":"2022-07-29","current":-0.093011,"twenty":-6.772319,"median":2.13767,"eighty":6.581874,"marketCap":38814169},{"date":"2022-08-05","current":-0.06972,"twenty":-6.772319,"median":2.117839,"eighty":6.581874,"marketCap":29094584},{"date":"2022-08-12","current":-0.06768,"twenty":-6.772319,"median":2.10535,"eighty":6.581874,"marketCap":28243298},{"date":"2022-08-19","current":-0.061044,"twenty":-6.772319,"median":2.102925,"eighty":6.581874,"marketCap":25473925},{"date":"2022-08-26","current":-0.069694,"twenty":-6.772319,"median":2.092982,"eighty":6.581874,"marketCap":29083808},{"date":"2022-09-02","current":-0.065859,"twenty":-6.772319,"median":2.083322,"eighty":6.581874,"marketCap":27483606},{"date":"2022-09-09","current":-0.071011,"twenty":-6.772319,"median":2.081966,"eighty":6.581874,"marketCap":29633373},{"date":"2022-09-16","current":-0.072302,"twenty":-6.772319,"median":2.068125,"eighty":6.581874,"marketCap":30172161},{"date":"2022-09-23","current":-0.071953,"twenty":-6.772319,"median":2.05054,"eighty":6.581874,"marketCap":30026688},{"date":"2022-09-30","current":-0.075362,"twenty":-6.772319,"median":2.042651,"eighty":6.581874,"marketCap":28415710},{"date":"2022-10-07","current":-0.08004,"twenty":-6.772319,"median":2.028353,"eighty":6.581874,"marketCap":30177549},{"date":"2022-10-14","current":-0.071061,"twenty":-6.772319,"median":2.023382,"eighty":6.581874,"marketCap":26508399},{"date":"2022-10-21","current":-0.069776,"twenty":-6.772319,"median":2.019115,"eighty":6.581874,"marketCap":25851077},{"date":"2022-10-28","current":-0.064077,"twenty":-6.772319,"median":2.00482,"eighty":6.581874,"marketCap":23701256},{"date":"2022-11-04","current":-0.06204,"twenty":-6.772319,"median":1.993553,"eighty":6.581874,"marketCap":23167909},{"date":"2022-11-11","current":-0.065677,"twenty":-6.772319,"median":1.986704,"eighty":6.581874,"marketCap":24789663},{"date":"2022-11-18","current":-0.067929,"twenty":-6.772319,"median":1.974627,"eighty":6.581874,"marketCap":25592458},{"date":"2022-11-25","current":-0.054726,"twenty":-6.772319,"median":1.968696,"eighty":6.581874,"marketCap":20473966},{"date":"2022-12-02","current":-0.063161,"twenty":-6.772319,"median":1.96255,"eighty":6.581874,"marketCap":24137729},{"date":"2022-12-09","current":-0.063143,"twenty":-6.772319,"median":1.948406,"eighty":6.581874,"marketCap":24350011},{"date":"2022-12-16","current":-0.058812,"twenty":-6.772319,"median":1.943838,"eighty":6.581874,"marketCap":22629121},{"date":"2022-12-23","current":-0.058811,"twenty":-6.772319,"median":1.932693,"eighty":6.581874,"marketCap":22578438},{"date":"2022-12-30","current":-0.057198,"twenty":-6.772319,"median":1.924837,"eighty":6.581874,"marketCap":22245587},{"date":"2023-01-06","current":-0.05981,"twenty":-6.772319,"median":1.893411,"eighty":6.482449,"marketCap":23466043},{"date":"2023-01-13","current":-0.061469,"twenty":-6.772319,"median":1.874238,"eighty":6.35445,"marketCap":24575549},{"date":"2023-01-20","current":-0.062976,"twenty":-6.772319,"median":1.859324,"eighty":6.296821,"marketCap":24908400},{"date":"2023-01-27","current":-0.065229,"twenty":-6.772319,"median":1.823662,"eighty":6.249858,"marketCap":25796005},{"date":"2023-02-03","current":-0.077193,"twenty":-6.772319,"median":1.74516,"eighty":6.223821,"marketCap":30621799},{"date":"2023-02-10","current":-0.099246,"twenty":-6.772319,"median":1.582117,"eighty":6.187054,"marketCap":39110072},{"date":"2023-02-17","current":-0.085926,"twenty":-6.772319,"median":1.310379,"eighty":6.131046,"marketCap":33562544},{"date":"2023-02-24","current":-0.085162,"twenty":-6.772319,"median":1.26207,"eighty":6.048494,"marketCap":32841365},{"date":"2023-03-03","current":-0.075983,"twenty":-6.772319,"median":1.207723,"eighty":5.880224,"marketCap":29512848},{"date":"2023-03-10","current":-0.062847,"twenty":-6.772319,"median":-0.055531,"eighty":5.626141,"marketCap":24353093},{"date":"2023-03-17","current":-0.059179,"twenty":-6.772319,"median":-0.057276,"eighty":5.567433,"marketCap":23053307},{"date":"2023-03-24","current":-0.056952,"twenty":-6.772319,"median":-0.057594,"eighty":5.533353,"marketCap":22246142},{"date":"2023-03-31","current":-0.057605,"twenty":-6.754956,"median":-0.057789,"eighty":5.516356,"marketCap":22495226},{"date":"2023-04-06","current":-0.049554,"twenty":-6.754956,"median":-0.057815,"eighty":5.50713,"marketCap":19333245},{"date":"2023-04-14","current":-0.046792,"twenty":-6.772319,"median":-0.057938,"eighty":5.509437,"marketCap":18272772},{"date":"2023-04-21","current":-0.044582,"twenty":-6.772319,"median":-0.057938,"eighty":5.483666,"marketCap":17402640},{"date":"2023-04-28","current":-0.041552,"twenty":-6.772319,"median":-0.057938,"eighty":5.483666,"marketCap":16097442},{"date":"2023-05-05","current":-0.073976,"twenty":-6.772319,"median":-0.058112,"eighty":5.483666,"marketCap":28714356},{"date":"2023-05-12","current":-0.051695,"twenty":-6.789681,"median":-0.05822,"eighty":5.369914,"marketCap":19958652},{"date":"2023-05-19","current":-0.055521,"twenty":-6.789681,"median":-0.05822,"eighty":4.429873,"marketCap":21155084},{"date":"2023-05-26","current":-0.051924,"twenty":-6.789681,"median":-0.05822,"eighty":4.401647,"marketCap":19686736},{"date":"2023-06-02","current":-0.235959,"twenty":-6.789681,"median":-0.058718,"eighty":4.380477,"marketCap":17185107},{"date":"2023-06-09","current":-0.241525,"twenty":-6.789681,"median":-0.059193,"eighty":4.331079,"marketCap":17554751},{"date":"2023-06-15","current":-0.255679,"twenty":-6.807044,"median":-0.059424,"eighty":4.302852,"marketCap":18527014},{"date":"2023-06-23","current":-0.056254,"twenty":-6.824717,"median":-0.05976,"eighty":4.248162,"marketCap":18581029},{"date":"2023-06-30","current":-0.05609,"twenty":-6.825338,"median":-0.05981,"eighty":4.159953,"marketCap":18527014},{"date":"2023-07-07","current":-0.054619,"twenty":-6.825338,"median":-0.05981,"eighty":4.128198,"marketCap":18040883},{"date":"2023-07-14","current":-0.055763,"twenty":-6.825338,"median":-0.05981,"eighty":4.09115,"marketCap":18418985},{"date":"2023-07-21","current":-0.052329,"twenty":-6.825648,"median":-0.059861,"eighty":3.994119,"marketCap":17284678},{"date":"2023-07-27","current":-0.052002,"twenty":-6.825648,"median":-0.059861,"eighty":3.697454,"marketCap":17176649},{"date":"2023-08-04","current":-0.052166,"twenty":-6.825958,"median":-0.059913,"eighty":3.666286,"marketCap":17230663},{"date":"2023-08-11","current":-0.051021,"twenty":-6.825958,"median":-0.059913,"eighty":3.60067,"marketCap":16852561},{"date":"2023-08-18","current":-0.04775,"twenty":-6.825958,"median":-0.059913,"eighty":3.502247,"marketCap":15772269},{"date":"2023-08-25","current":-0.032706,"twenty":-6.825958,"median":-0.059913,"eighty":2.61588,"marketCap":10802924},{"date":"2023-09-01","current":-0.049795,"twenty":-6.825958,"median":-0.059913,"eighty":2.594752,"marketCap":16447451},{"date":"2023-09-08","current":-0.05282,"twenty":-6.827044,"median":-0.059923,"eighty":2.577514,"marketCap":17446722},{"date":"2023-09-15","current":-0.04758,"twenty":-6.827044,"median":-0.059923,"eighty":2.526166,"marketCap":15716093},{"date":"2023-09-18","current":-0.04497,"twenty":-6.827044,"median":-0.059923,"eighty":2.518221,"marketCap":14854020},{"date":"2023-09-28","current":-0.069916,"twenty":-6.831698,"median":-0.060943,"eighty":2.484505,"marketCap":15664239},{"date":"2023-10-06","current":-0.06871,"twenty":-6.832008,"median":-0.061364,"eighty":2.467507,"marketCap":15394166},{"date":"2023-10-13","current":-0.068706,"twenty":-6.832629,"median":-0.061656,"eighty":2.457764,"marketCap":15394166},{"date":"2023-10-20","current":-0.071738,"twenty":-6.832939,"median":-0.061929,"eighty":2.453114,"marketCap":16042342},{"date":"2023-10-27","current":-0.068855,"twenty":-6.990712,"median":-0.062017,"eighty":2.441488,"marketCap":15394166},{"date":"2023-11-03","current":-0.069334,"twenty":-6.990712,"median":-0.062752,"eighty":2.429862,"marketCap":15502195},{"date":"2023-11-10","current":-0.066139,"twenty":-6.990712,"median":-0.062976,"eighty":2.414237,"marketCap":14854020},{"date":"2023-11-17","current":-0.067673,"twenty":-6.990712,"median":-0.063163,"eighty":2.381108,"marketCap":15286137},{"date":"2023-11-24","current":-0.066046,"twenty":-6.990712,"median":-0.063749,"eighty":2.364721,"marketCap":15118543},{"date":"2023-12-01","current":-0.067378,"twenty":-6.990712,"median":-0.064093,"eighty":2.33104,"marketCap":15444843},{"date":"2023-12-08","current":-0.067703,"twenty":-6.990712,"median":-0.064688,"eighty":2.317621,"marketCap":15499226},{"date":"2023-12-12","current":-0.067038,"twenty":-7.043303,"median":-0.065046,"eighty":2.298346,"marketCap":15281693},{"date":"2023-12-22","current":-0.066236,"twenty":-7.911906,"median":-0.065846,"eighty":2.276558,"marketCap":15172926},{"date":"2023-12-29","current":-0.064672,"twenty":-7.958447,"median":-0.065902,"eighty":2.256633,"marketCap":14889046},{"date":"2024-01-05","current":-0.071258,"twenty":-8.004987,"median":-0.066046,"eighty":2.23811,"marketCap":16312436},{"date":"2024-01-12","current":-0.071623,"twenty":-8.004987,"median":-0.066739,"eighty":2.216164,"marketCap":16402560},{"date":"2024-01-19","current":-0.064491,"twenty":-8.051528,"median":-0.066945,"eighty":2.198056,"marketCap":14660164},{"date":"2024-01-26","current":-0.073702,"twenty":-8.004987,"median":-0.067138,"eighty":2.188456,"marketCap":16883221},{"date":"2024-02-02","current":-0.073318,"twenty":-8.004987,"median":-0.067524,"eighty":2.156335,"marketCap":16702973},{"date":"2024-02-09","current":-0.069584,"twenty":-8.004987,"median":-0.067703,"eighty":2.130565,"marketCap":15903874},{"date":"2024-02-16","current":-0.073182,"twenty":-8.004987,"median":-0.068302,"eighty":2.109885,"marketCap":16702373},{"date":"2024-02-23","current":-0.07081,"twenty":-8.004987,"median":-0.068416,"eighty":2.103895,"marketCap":16102147},{"date":"2024-03-01","current":-0.072134,"twenty":-7.958447,"median":-0.068708,"eighty":2.102925,"marketCap":16411573},{"date":"2024-03-08","current":-0.071328,"twenty":-7.958447,"median":-0.068928,"eighty":2.093946,"marketCap":16222312},{"date":"2024-03-15","current":-0.070023,"twenty":-7.958447,"median":-0.069356,"eighty":2.08426,"marketCap":15921899},{"date":"2024-03-22","current":-0.073252,"twenty":-7.958447,"median":-0.069581,"eighty":2.078848,"marketCap":16642891},{"date":"2024-03-28","current":-0.072472,"twenty":-7.958447,"median":-0.069719,"eighty":2.068125,"marketCap":16402560},{"date":"2024-04-05","current":-0.073867,"twenty":-8.004987,"median":-0.069776,"eighty":2.048949,"marketCap":16702973},{"date":"2024-04-12","current":-0.0739,"twenty":-8.004987,"median":-0.070023,"eighty":2.040038,"marketCap":16702973},{"date":"2024-04-19","current":-0.069127,"twenty":-8.004987,"median":-0.070446,"eighty":2.028353,"marketCap":15621486},{"date":"2024-04-26","current":-0.072383,"twenty":-7.958447,"median":-0.070614,"eighty":2.0241,"marketCap":16342478},{"date":"2024-05-03","current":-0.071259,"twenty":-7.958447,"median":-0.070981,"eighty":2.019632,"marketCap":16102147},{"date":"2024-05-10","current":-0.06949,"twenty":-7.958447,"median":-0.070994,"eighty":2.005549,"marketCap":15741651},{"date":"2024-05-17","current":-0.075479,"twenty":-7.958447,"median":-0.071011,"eighty":1.993553,"marketCap":17101321},{"date":"2024-05-24","current":0.545907,"twenty":-7.958447,"median":-0.071011,"eighty":1.986901,"marketCap":21990246},{"date":"2024-05-31","current":0.45194,"twenty":-7.958447,"median":-0.071011,"eighty":1.978638,"marketCap":18205039},{"date":"2024-06-07","current":0.392994,"twenty":-7.958447,"median":-0.071011,"eighty":1.968696,"marketCap":15830577},{"date":"2024-06-14","current":0.355367,"twenty":-8.004987,"median":-0.071011,"eighty":1.96302,"marketCap":14314884},{"date":"2024-06-21","current":0.373483,"twenty":-8.051528,"median":-0.071018,"eighty":1.948648,"marketCap":15044662},{"date":"2024-06-28","current":0.373483,"twenty":-8.144609,"median":-0.071024,"eighty":1.944434,"marketCap":15044662},{"date":"2024-07-05","current":0.37627,"twenty":-8.144609,"median":-0.071024,"eighty":1.936074,"marketCap":15156936},{"date":"2024-07-12","current":0.413897,"twenty":-8.144609,"median":-0.071024,"eighty":1.927526,"marketCap":16672629},{"date":"2024-07-15","current":0.411124,"twenty":-8.144609,"median":-0.071024,"eighty":1.925133,"marketCap":16560917},{"date":"2024-08-02","current":0.397174,"twenty":-8.284231,"median":-0.071296,"eighty":1.865143,"marketCap":15998988},{"date":"2024-08-09","current":0.385747,"twenty":-8.284231,"median":-0.071296,"eighty":1.835739,"marketCap":15538666},{"date":"2024-08-16","current":0.397592,"twenty":-8.284231,"median":-0.071296,"eighty":1.789846,"marketCap":16015829},{"date":"2024-08-23","current":0.390206,"twenty":-8.284231,"median":-0.071296,"eighty":1.617141,"marketCap":15718304},{"date":"2024-08-30","current":0.386597,"twenty":-8.284231,"median":-0.071296,"eighty":1.31521,"marketCap":15572909},{"date":"2024-09-06","current":0.398568,"twenty":-8.284231,"median":-0.071296,"eighty":1.276563,"marketCap":16055124},{"date":"2024-09-13","current":0.301665,"twenty":-8.284231,"median":-0.071296,"eighty":1.207723,"marketCap":15465688},{"date":"2024-09-20","current":0.290895,"twenty":-8.284231,"median":-0.071296,"eighty":0.578423,"marketCap":15018839},{"date":"2024-09-27","current":0.430356,"twenty":-8.284231,"median":-0.071296,"eighty":0.462082,"marketCap":22398583},{"date":"2024-10-04","current":0.61986,"twenty":-8.284231,"median":-0.071296,"eighty":0.460889,"marketCap":32166386},{"date":"2024-10-11","current":0.428105,"twenty":-8.284231,"median":-0.071296,"eighty":0.446802,"marketCap":22061762},{"date":"2024-10-18","current":0.394438,"twenty":-8.284231,"median":-0.071296,"eighty":0.430123,"marketCap":20209248},{"date":"2024-10-25","current":0.384428,"twenty":-8.284231,"median":-0.071296,"eighty":0.427451,"marketCap":19704016},{"date":"2024-10-31","current":0.429246,"twenty":-8.284231,"median":-0.071296,"eighty":0.420747,"marketCap":22005625},{"date":"2024-11-08","current":0.435463,"twenty":-8.299745,"median":-0.071328,"eighty":0.416183,"marketCap":22230172},{"date":"2024-11-15","current":0.410647,"twenty":-8.299745,"median":-0.071328,"eighty":0.413897,"marketCap":20714479},{"date":"2024-11-22","current":0.358574,"twenty":-8.299745,"median":-0.071328,"eighty":0.409324,"marketCap":18076049},{"date":"2024-11-29","current":0.366648,"twenty":-8.299745,"median":-0.071328,"eighty":0.401355,"marketCap":18469007},{"date":"2024-12-06","current":0.316044,"twenty":-8.299745,"median":-0.071328,"eighty":0.397592,"marketCap":15886714},{"date":"2024-12-13","current":0.301872,"twenty":-8.299745,"median":-0.071328,"eighty":0.395362,"marketCap":15157497},{"date":"2024-12-20","current":0.28062,"twenty":-8.299745,"median":-0.071328,"eighty":0.392994,"marketCap":14034200},{"date":"2024-12-27","current":0.287421,"twenty":-8.299745,"median":-0.071328,"eighty":0.390847,"marketCap":14371020},{"date":"2025-01-03","current":0.314706,"twenty":-8.299745,"median":-0.071328,"eighty":0.390206,"marketCap":15732338},{"date":"2025-01-10","current":0.318088,"twenty":-8.299745,"median":-0.07133,"eighty":0.387419,"marketCap":15830577},{"date":"2025-01-17","current":0.305683,"twenty":-8.299745,"median":-0.07133,"eighty":0.384692,"marketCap":15213072},{"date":"2025-01-24","current":0.32403,"twenty":-8.299745,"median":-0.07133,"eighty":0.373843,"marketCap":16224096},{"date":"2025-01-31","current":0.306311,"twenty":-8.299745,"median":-0.07133,"eighty":0.370696,"marketCap":15414889},{"date":"2025-02-07","current":0.306667,"twenty":-8.299745,"median":-0.07133,"eighty":0.3638,"marketCap":15353457},{"date":"2025-02-14","current":0.317173,"twenty":-8.299745,"median":-0.07133,"eighty":0.35686,"marketCap":15869372},{"date":"2025-02-21","current":0.322246,"twenty":-8.299745,"median":-0.07133,"eighty":0.350157,"marketCap":16206679},{"date":"2025-02-28","current":0.349518,"twenty":-8.299745,"median":-0.07133,"eighty":0.344047,"marketCap":17519505},{"date":"2025-03-07","current":0.31291,"twenty":-8.299745,"median":-0.071333,"eighty":0.325562,"marketCap":15756178},{"date":"2025-03-14","current":0.306037,"twenty":-8.299745,"median":-0.071333,"eighty":0.322838,"marketCap":15414889},{"date":"2025-03-21","current":0.29896,"twenty":-8.299745,"median":-0.071333,"eighty":0.320619,"marketCap":15051985},{"date":"2025-03-28","current":0.302407,"twenty":-8.299745,"median":-0.071333,"eighty":0.317972,"marketCap":15187363},{"date":"2025-04-04","current":0.280352,"twenty":-8.299745,"median":-0.071333,"eighty":0.316821,"marketCap":14049732},{"date":"2025-04-11","current":0.279102,"twenty":-8.299745,"median":-0.07133,"eighty":0.315476,"marketCap":13924593},{"date":"2025-04-17","current":0.184324,"twenty":-8.299745,"median":-0.07133,"eighty":0.314706,"marketCap":9214804},{"date":"2025-04-25","current":0.284045,"twenty":-8.299745,"median":-0.071333,"eighty":0.307888,"marketCap":14220377},{"date":"2025-05-02","current":0.286551,"twenty":-8.299745,"median":-0.071333,"eighty":0.306178,"marketCap":14380206},{"date":"2025-05-09","current":-0.320573,"twenty":-8.299745,"median":-0.07139,"eighty":0.305326,"marketCap":16355246},{"date":"2025-05-16","current":-0.331628,"twenty":-8.299745,"median":-0.071623,"eighty":0.302889,"marketCap":16919220},{"date":"2025-05-23","current":-0.328708,"twenty":-8.299745,"median":-0.071772,"eighty":0.301721,"marketCap":16770249},{"date":"2025-05-30","current":-0.337769,"twenty":-8.299745,"median":-0.071902,"eighty":0.299411,"marketCap":17232539},{"date":"2025-06-06","current":-0.303378,"twenty":-8.299745,"median":-0.072002,"eighty":0.296722,"marketCap":15477953},{"date":"2025-06-13","current":-0.305834,"twenty":-8.299745,"median":-0.072157,"eighty":0.295263,"marketCap":15603281},{"date":"2025-06-20","current":-0.261617,"twenty":-8.299745,"median":-0.072186,"eighty":0.291186,"marketCap":13347385},{"date":"2025-06-27","current":-0.215558,"twenty":-8.299745,"median":-0.072302,"eighty":0.288355,"marketCap":10997493},{"date":"2025-07-03","current":-0.208803,"twenty":-8.299745,"median":-0.072326,"eighty":0.285855,"marketCap":10652842},{"date":"2025-07-11","current":-0.292286,"twenty":-8.299745,"median":-0.072435,"eighty":0.281861,"marketCap":14912085},{"date":"2025-07-18","current":-0.328822,"twenty":-8.299745,"median":-0.072679,"eighty":0.27731,"marketCap":16776096},{"date":"2025-07-25","current":-0.349999,"twenty":-8.299745,"median":-0.072888,"eighty":0.261393,"marketCap":17856531},{"date":"2025-08-01","current":-0.306444,"twenty":-8.299745,"median":-0.073178,"eighty":0.184245,"marketCap":15634384},{"date":"2025-08-08","current":-0.294,"twenty":-8.299745,"median":-0.073426,"eighty":-0.039705,"marketCap":14999486},{"date":"2025-08-15","current":-0.294,"twenty":-8.299745,"median":-0.073785,"eighty":-0.043533,"marketCap":14999486},{"date":"2025-08-22","current":-0.291666,"twenty":-8.299745,"median":-0.074183,"eighty":-0.044982,"marketCap":14880442},{"date":"2025-08-29","current":-0.265222,"twenty":-8.299745,"median":-0.075262,"eighty":-0.046505,"marketCap":13531282},{"date":"2025-09-03","current":-0.306444,"twenty":-8.299745,"median":-0.075479,"eighty":-0.047114,"marketCap":15634384}],"updateTime":1770464200893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586769234","title":"Xinyuan Property Management Strikes Debt Settlement Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2586769234","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586769234?lang=en_us&edition=fundamental","pubTime":"2025-11-25 21:55","pubTimestamp":1764078931,"startTime":"0","endTime":"0","summary":"Xinyuan Property Management Service  Ltd. has announced major and connected debt settlement arrangements involving offsetting debt agreements with subsidiaries of Xinyuan Real Estate. Under the agreements, the relevant Xinyuan Real Estate companies have undertaken to resolve any disputes or liabilities related to the ownership or transfer of the target properties, ensuring that any expenses or litigation costs incurred will be borne by them.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xinyuan Property Management Service  Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on November 25, 2025, and is solely responsible for the inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251125:nNDL100rwq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIN","BK4024","BK1258","BK1229","01895","BK1542"],"gpt_icon":0},{"id":"1111479115","title":"Beijing's Commercial Real Estate \"Continuously Expands\" | XIN Consumption • Business Renewal","url":"https://stock-news.laohu8.com/highlight/detail?id=1111479115","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111479115?lang=en_us&edition=fundamental","pubTime":"2025-11-20 11:00","pubTimestamp":1763607640,"startTime":"0","endTime":"0","summary":"In recent years, \"expansion\" has become an unavoidable keyword for Beijing's commercial sector. From newly opened commercial complexes to revamped traditional shopping centers, Beijing's commercial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2583653884","title":"What Estée Lauder Companies (EL)'s Strong Quarter and XINÚ Investment Mean for Emerging Markets Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2583653884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583653884?lang=en_us&edition=fundamental","pubTime":"2025-11-15 19:23","pubTimestamp":1763205823,"startTime":"0","endTime":"0","summary":"The Estée Lauder Companies Inc. recently reported stronger-than-expected first-quarter results for fiscal 2026, approved amendments to its Restated Certificate of Incorporation, added two new directors at its Annual Meeting, completed a US$1.02 billion follow-on equity offering, and announced a minority investment in Mexican luxury fragrance brand XINÚ through its New Incubation Ventures arm.\nThis marked Estée Lauder's first investment in a Latin American brand and underscores the company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/207221-main-header/1756213083803","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/207221-main-header/1756213083803"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/household/nyse-el/estee-lauder-companies/news/what-este-lauder-companies-els-strong-quarter-and-xin-invest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-el/estee-lauder-companies/news/what-este-lauder-companies-els-strong-quarter-and-xin-invest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4533","BK4183","BK4558","LU2552382058.USD","BK4548","BK4504","BK4585","LU2552382215.SGD","LU0690374961.EUR","LU0690374615.EUR","LU2404859741.USD","BK4024","XIN","LU2404859667.USD","LU2552382132.HKD","BK4588","EL"],"gpt_icon":0},{"id":"2579451880","title":"Kerry Properties Sells Shanghai Jinling Residences to Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2579451880","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579451880?lang=en_us&edition=fundamental","pubTime":"2025-10-31 17:31","pubTimestamp":1761903102,"startTime":"0","endTime":"0","summary":"Kerry Properties Limited announced that its indirect wholly-owned subsidiary, Shanghai Brilliant Prestige Real Estate Co., Ltd., has entered into a pre-sale agreement to sell a property at Jinling Residences in Shanghai to the company's Chairman, Chief Executive Officer, and Executive Director, Mr. Kuok Khoon Hua. The transaction is considered to be on normal commercial terms and in the ordinary course of business. Mr. Kuok Khoon Hua abstained from voting on the board resolution approving the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kerry Properties Ltd. published the original content used to generate this news brief on October 31, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nNDL5fDjZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIN","BK1216","LU0192582467.USD","LU0607220059.USD","LU0188438112.USD","SG9999001846.SGD","LU0149534421.HKD","00683","BK4024"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XIN\",params:#limit:6,delay:false,,,undefined,":[]}}