Provided by Tiger Fintech (Singapore) Pte. Ltd.

CME Bitcoin - May 2025

85,085.00

2,375.002.87%

Volume:282.00

Turnover:23.99M

High:85,430.00

Open:83,550.00

Low:85,430.00

Close:82,710.00

Prev. Settlement:82710

VWAP:83971.5

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/BTC2505/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTC2505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BTC2505\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"BTC2505","contractId":"4d358292212f461dbe05b19db0f8409b","high":85430,"lastPrice":85085,"limitDown":0,"limitUp":0,"low":82565,"newvol":0,"open":83550,"position":4540,"preClose":82710,"prePosition":4012,"preSettlement":82710,"prevMonthClose":83155,"prevQuarterClose":83155,"prevWeekClose":84545,"prevYearClose":100645,"priceOffset":0,"settlement":0,"time":1743800220000,"volume":282,"vwap":839715},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BTC2505\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"BTC2505","contractId":"4d358292212f461dbe05b19db0f8409b","contractMonth":"202505","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"","productExchangeUrl":"http://www.cmegroup.com/trading/equity-index/us-index/bitcoin_contract_specifications.html","productPriceIncrement":"5 per index point ( US$25 )","productScale":"5 Bitcoins","productTradingMonth":"the nearest 2 months in the March quarterly cycle (Mar, Jun, Sep, Dec) plus the nearest 2 serial months not in the March quarterly cycle.","productTradingTime":"17:00（T-1）- 16:00 15:30 - 16:00","productType":"Cryptocurrencies","productWorth":"US$5 USD per index point","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250530","lastTradingDateTimestamp":1748617200000,"multiplier":{"offset":0,"value":5},"name":"CME Bitcoin - May 2025","productId":"FT_PD_BTC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"BTC","symbolId":"FT_SY_BTC","symbolName":"CME Bitcoin"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTC2505\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0}]}}