FuturesDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ultra 10-YR NOTE - main 2506

114.84

0.720.63%

Volume:623.07K

Turnover:71.56M

High:115.16

Open:114.47

Low:115.16

Close:114.13

Prev. Settlement:114.125

VWAP:114.7363246

1D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

The following contract information for the main contract (Ultra 10-YR NOTE)

Contract Name:
Ultra 10-YR NOTE - main 2506
Contract Code:
TNmain
Contract Alias:
- -
Exchange
CBOT(FT_EX_CBOT)
Contract Type:
Interest Rates
Delivery Type:
Physical
Contract Unit:
Face value at maturity of $100,000
Currency:
USD
Contract Value:
US$1,000 x futures price
Minimum Price Unit:
0'005（One-half of one thirty-second (1/32) of one point）(US$15.625)
Trading Hours:
17:00（T-1）- 16:00
First Notice Date:
- -
Last Trade Date:
- -
Contract Specs:
Contract Link

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/TNmain"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TNmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":7,"bid":0,"bidvol":0,"contractCode":"TNmain","contractId":"c366fa1259434b428e362d24c76ee274","high":115156250,"lastPrice":114843750,"limitDown":0,"limitUp":0,"low":114343750,"newvol":0,"open":114468750,"position":2318865,"preClose":114125000,"prePosition":2304879,"preSettlement":114125000,"prevMonthClose":114453125,"prevQuarterClose":114453125,"prevWeekClose":114062500,"prevYearClose":111296875,"priceOffset":6,"settlement":0,"time":1743539280000,"volume":623074,"vwap":1147363246},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TNmain\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"TNmain","contractId":"c366fa1259434b428e362d24c76ee274","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/ultra-10-year-us-treasury-note_contract_specifications.html","productPriceIncrement":"0'005（One-half of one thirty-second (1/32) of one point）(US$15.625)","productScale":"Face value at maturity of $100,000","productTradingMonth":"3 nearest quarterly months","productTradingTime":"17:00（T-1）- 16:00","productType":"Interest Rates","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"Ultra 10-YR NOTE - main 2506","productId":"FT_PD_TN_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6,"priceIncrements":[{"displayPriceIncrement":{"offset":6,"value":15625},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":6,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"TN","symbolId":"FT_SY_TN","symbolName":"Ultra 10-YR NOTE"}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.