黄金2506

3,330.20

-18.40-0.55%

成交量：22.91万

成交额：7.63亿

高：3,384.10

开：3,362.00

低：3,384.10

收：3,348.60

昨结算价：3348.6

平均价：3340.55

数据加载中...

总览新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/GC2506/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GC2506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GC2506\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"GC2506","contractId":"2383a09206e24c39b98ee5739838373f","high":33841,"lastPrice":33302,"limitDown":0,"limitUp":0,"low":32748,"newvol":0,"open":33620,"position":327650,"preClose":33486,"prePosition":342439,"preSettlement":33486,"prevMonthClose":31574,"prevQuarterClose":31574,"prevWeekClose":33413,"prevYearClose":26898,"priceOffset":1,"settlement":0,"time":1745614740000,"volume":229097,"vwap":334055},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GC2506\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"GC2506","contractId":"2383a09206e24c39b98ee5739838373f","contractMonth":"202506","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美黄金、CMX金","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/gold_contractSpecs_futures.html","productPriceIncrement":"0.1（美元/盎司）=10美元","productScale":"100盎司","productTradingMonth":"未来一年的二月、四月、六月、八月、十月、十二月","productTradingTime":"18:00（T-1）-17:00","productType":"贵金属","productWorth":"最新价×100美元","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20250530","firstNoticeDateTimestamp":1748638800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250626","lastTradingDateTimestamp":1750971600000,"multiplier":{"offset":0,"value":100},"name":"黄金2506","productId":"FT_PD_GC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"GCmain","referMainContractId":"c46449823c9d47d5aaf4741428498c1a","securityType":"FUT","status":"Online","symbol":"GC","symbolId":"FT_SY_GC","symbolName":"黄金"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GC2506\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}