稻谷2509

11.19

-0.19-1.67%

成交量：21.00

成交额：234.89

高：11.35

开：11.35

低：11.35

收：11.38

昨结算价：11.375

平均价：- -

未平仓量：116

未平仓量变动：85

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/futures/ZR2509/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZR2509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZR2509\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"ZR2509","contractId":"d36c3bbb74bd4ce691cafc64c4770b82","high":11350,"lastPrice":11185,"limitDown":0,"limitUp":0,"low":11150,"newvol":0,"open":11350,"position":116,"preClose":11375,"prePosition":31,"preSettlement":11375,"priceOffset":3,"settlement":0,"time":1757695920000,"volume":21,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZR2509\",,,undefined,":{"categoryId":"FT_CA_Agriculture","contractCode":"ZR2509","contractId":"d36c3bbb74bd4ce691cafc64c4770b82","contractMonth":"202509","currency":"USD","currencyName":"美元","deliveryMode":"实物","description":{"productAlias":"美稻米","productExchangeUrl":"http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/rough-rice_contract_specifications.html","productPriceIncrement":"0.005（美元/英担）=10美元","productScale":"2,000英担","productTradingMonth":"未来一年的一月、三月、五月、七月、九月、十一月","productTradingTime":"19:00(T-1)-21:00 8:30-13:20","productType":"农产品","productWorth":"最新价×2,000美元","worth":2000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20250829","firstNoticeDateTimestamp":1756491600000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20250912","lastTradingDateTimestamp":1757701200000,"multiplier":{"offset":0,"value":2000},"name":"稻谷2509","overnightSupported":false,"productId":"FT_PD_ZR_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"ZR","symbolId":"FT_SY_ZR","symbolName":"稻谷"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZR2509\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}