港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本策略地产

0.164

+0.000

成交量：111.00万

成交额：17.93万

市值：21.15亿

市盈率：-1.79

高：0.164

开：0.162

低：0.161

收：0.164

数据加载中...

总览公司新闻公告

资本策略地产按“10供18”基准发行供股股份

格隆汇资讯

资本策略地产供股获超额认购约20%

格隆汇资讯

资本策略地产(00497.HK)认股权证下周二于联交所主板上市

阿斯达克财经

资本策略地产：预期红利认股权证将于4月8日开始在联交所主板买卖

资本策略地产(00497)：红利认股权证将于4月8日开始在联交所主板买卖

《港楼》黄竹坑合作盘港岛南岸第5A期命名“滶晨” 部署季内推售

阿斯达克财经

黄竹坑站滶晨提供447伙　部署第二季推售

资本策略地产-新03月31日主力净流入120万元散户资金抛售

资本策略地产-新上涨9.39%，报0.198元/股

资本策略地产03月14日遭主力抛售135万元

高临尽推最后22伙标准户　折实985万起　料周六发售

资本策略地产(00497)因“2并1”基准进行股份合并而削减46.05亿股

资本策略地产：股份合并及法定股本增加将于3月10日生效

资本策略地产(00497)：股份合并及法定股本增加将于3月10日生效

《港楼》上月两新盘获批预售涉1,273伙

阿斯达克财经

资本策略地产公布黄可仪获委任为集团首席财务官

资本策略地产(00497.HK)：黄可仪获任首席财务官

资本策略地产(00497)：黄可仪获委任为集团首席财务官

资本策略地产(00497.HK)首席财务官变更

阿斯达克财经

资本策略地产盘中异动临近收盘快速上涨5.00%报0.084港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00497/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00497","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00497\",,,,,undefined,":{"symbol":"00497","market":"HK","secType":"STK","nameCN":"资本策略地产","latestPrice":0.164,"timestamp":1744877289027,"preClose":0.164,"halted":0,"volume":1110000,"delay":0,"floatShares":12893705532,"shares":12893705532,"eps":-0.091758,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.162,"high":0.164,"low":0.161,"amount":179250,"amplitude":0.018293,"askPrice":0.168,"askSize":40000,"bidPrice":0.161,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.30117,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":0.164,"dividendRate":0.02561,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.0364145659714865,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00497\",,,,,undefined,":{"symbol":"00497","floatShares":12893705532,"roa":"1.01%","roe":"-10.55%","lyrEps":-0.091758,"volumeRatio":1.0364145659714865,"shares":12893705532,"dividePrice":0.0042,"high":0.164,"amplitude":0.018293,"preClose":0.164,"low":0.161,"week52Low":0.085,"pbRate":"0.16","psRate":"1.51","week52High":0.202,"institutionHeld":0,"latestPrice":0.164,"committee":0.428571,"eps":-0.091758,"divideRate":0.02561,"volume":1110000,"delay":0,"ttmEps":-0.30117,"open":0.162,"prevYearClose":0.17,"prevWeekClose":0.161,"prevMonthClose":0.181,"prevQuarterClose":0.181,"fiveDayClose":0.16,"twentyDayClose":0.085,"sixtyDayClose":0.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00497\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527466997","title":"资本策略地产按“10供18”基准发行供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466997","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707771,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨资本策略地产(00497.HK)发布公告，按于2025年3月20日每持有10股股份获发18股供股股份的基准于2025年4月15日配发及发行约82.89亿股供股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041517030497386192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041517030497386192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02612","BK1240","02950","00497"],"gpt_icon":0},{"id":"2527843151","title":"资本策略地产供股获超额认购约20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527843151","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527843151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:45","pubTimestamp":1744631136,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨资本策略地产(00497.HK)公告，于2025年4月7日下午四时正，根据暂定配额通知书及额外申请表格获有效接纳及申请的9,957,775,239股供股股份，合共占供股项下可供认购的8,288,810,694股供股股份总数约120%。根据上述结果，供股获得1,668,964,545股供股股份的额外认购，占供股项下可供认购的8,288,810,694股供股股份总数约20%。联交所已批准已缴足股款的供股股份上市及买卖。已缴足股款的供股股份预期将于2025年4月16日上午九时正开始在联交所买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041419453997376ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041419453997376ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02612","BK1240","02950","00497"],"gpt_icon":0},{"id":"2524947315","title":"资本策略地产(00497.HK)认股权证下周二于联交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524947315","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524947315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:54","pubTimestamp":1743645240,"startTime":"0","endTime":"0","summary":"资本策略地产(00497.HK) 公布，已向联交所申请，并已获批准红利认股权证及因行使认股权证认购权而可能发行任何红利认股权证股份上市及买卖。集团预期，红利认股权证将于下周二(8日)上午9时正开始在联交所主板买卖，红利认股权证将以每手20,000份为买卖单位进行买卖，认股权证认购价0.22元。(ca/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191121171754082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191121171754082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431503/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00497","BK1240","02950"],"gpt_icon":0},{"id":"2524493593","title":"资本策略地产：预期红利认股权证将于4月8日开始在联交所主板买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493593","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:47","pubTimestamp":1743594426,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨资本策略地产(00497.HK)公告，公司已向联交所申请(而联交所已批准)红利认股权证及因行使认股权证认购权而可能发行的任何红利认股权证股份上市及买卖。预期红利认股权证将于2025年4月8日上午九时正开始在联交所主板买卖。红利认股权证将以每手20,000份为买卖单位进行买卖。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402201533972c40ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402201533972c40ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02950","00497","BK1240"],"gpt_icon":0},{"id":"2524146143","title":"资本策略地产(00497)：红利认股权证将于4月8日开始在联交所主板买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:25","pubTimestamp":1743593101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本策略地产(00497)发布公告，公司已向联交所申请(而联交所已批准)红利认股权证及因行使认股权证认购权而可能发行的任何红利认股权证股份上市及买卖。预期红利认股权证将于2025年4月8日(星期二)上午九时正开始在联交所主板买卖。红利认股权证将以每手20,000份为买卖单位进行买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00497","02950"],"gpt_icon":0},{"id":"2524185103","title":"《港楼》黄竹坑合作盘港岛南岸第5A期命名“滶晨”  部署季内推售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185103","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:27","pubTimestamp":1743470820,"startTime":"0","endTime":"0","summary":"由新世界发展(00017.HK) 、帝国集团、资本策略地产(00497.HK) 、丽新发展(00488.HK) 及港铁(00066.HK) 合作发展，黄竹坑站港岛南岸第5A期项目，昨日(31日)正式命名为“滶晨”(DEEPWATER PAVILIA)，提供447伙，部署本季内推售。新世界发展营业及市务(特别项目)部总监何家欣表示，项目正准备售楼说明书及示范单位，项目单位户型涵盖两房至四房。资本策略地产有限公司执行董事何乐辉指，项目主打三房、四房及特色户，均设独立私人升降机前厅。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250401092750385_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250401092750385_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430771/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","BK1521","BK1240","LU0762540952.USD","LU0831093199.SGD","LU1039395188.USD","BK1601","BK1577","BK1216","00017","BK1559","00066","BK1236","LU2506952253.HKD","00497","00488"],"gpt_icon":0},{"id":"2523943953","title":"黄竹坑站滶晨提供447伙　部署第二季推售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943953","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:30","pubTimestamp":1743409831,"startTime":"0","endTime":"0","summary":"由新世界发展(00017)、帝国集团、资本策略地产(00497)及丽新发展(00488)合...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250331oncc1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250331oncc1-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e9%bb%83%e7%ab%b9%e5%9d%91%e7%ab%99%e6%bb%b6%e6%99%a8%e6%8f%90%e4%be%9b447%e4%bc%99-onnews250331a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU0831093199.SGD","00497","00017","BK1216","BK1559","00488","LU0762540952.USD"],"gpt_icon":0},{"id":"2523199288","title":"资本策略地产-新03月31日主力净流入120万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408955,"startTime":"0","endTime":"0","summary":"03月31日，资本策略地产-新股价收平报0.18元，成交金额436万元，换手率0.50%，振幅12.15%，量比7.68。资本策略地产-新今日主力资金（超大单+大单）净流入120万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.56%，主力资金累计净流入120万元；近20日主力资金累计净流入120万元，其中净流入天数为1日。该股主力净额占比0.14%（主力资金净额/流通市值），港股市场排名54/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165614a6aa52c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165614a6aa52c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00497","BK1240","02950"],"gpt_icon":0},{"id":"2523955186","title":"资本策略地产-新上涨9.39%，报0.198元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:45","pubTimestamp":1743389130,"startTime":"0","endTime":"0","summary":"3月31日，资本策略地产-新(00497)盘中上涨9.39%，截至10:45，报0.198元/股，成交373.15万元。资本策略地产有限公司主要从事物业投资及发展业务，包括商业物业和豪华住宅，主要分布在香港和上海，现拥有及管理逾二百五十万平方尺的优质物业。公司自2004年起，总资产值已从约港币三亿增长至逾港币二百五十八亿，目标是将未来净资产值提升至四百亿，成为香港和中国地产市场的主要地产公司。截至2024年中报，资本策略地产营业总收入1.29亿元、净利润-8.15亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311053429729384f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311053429729384f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02950","00497"],"gpt_icon":0},{"id":"2519873972","title":"资本策略地产03月14日遭主力抛售135万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940180,"startTime":"0","endTime":"0","summary":"03月14日, 资本策略地产股价跌0.59%，报收0.17元，成交金额273万元，换手率0.35%，振幅3.53%，量比0.00。资本策略地产今日主力资金净流出135万元，连续3日净流出，上一交易日主力净流出63万元。该股主力净额占比0.17%，港股市场排名2631/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165216a1dc7bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165216a1dc7bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00497","02950","BK1240"],"gpt_icon":0},{"id":"2518062787","title":"高临尽推最后22伙标准户　折实985万起　料周六发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518062787","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518062787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:40","pubTimestamp":1741675208,"startTime":"0","endTime":"0","summary":"资本策略地产(00497)旗下邻近港铁佐敦站的高临，周二(11日)公布加推价单7号，尽推最...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/20250311oncc1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/20250311oncc1-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e9%ab%98%e8%87%a8%e7%9b%a1%e6%8e%a8%e6%9c%80%e5%be%8c22%e4%bc%99%e6%a8%99%e6%ba%96%e6%88%b6-onnews250311a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00497","BK1240"],"gpt_icon":0},{"id":"2518181062","title":"资本策略地产(00497)因“2并1”基准进行股份合并而削减46.05亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518181062","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518181062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:31","pubTimestamp":1741595505,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本策略地产(00497)发布公告，因“2并1”基准进行股份合并于2025年3月10日削减46.05亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00497","BK1240","02950"],"gpt_icon":0},{"id":"2518574258","title":"资本策略地产：股份合并及法定股本增加将于3月10日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574258","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:46","pubTimestamp":1741567576,"startTime":"0","endTime":"0","summary":"资本策略地产发布公告，上市委员会已批准合并股份上市及买卖。批准股份合并、法定股本增加以及策略性资助及伙伴关系建议书拟进行的交易的普通决议案亦已于2025年3月6日的股东特别大会上获股东正式通过。由于该通函所载股份合并及法定股本增加的所有条件已获达成，股份合并及法定股本增加将于2025年3月10日（星期一）生效。于联交所买卖的每手买卖单位将由10000股现有股份更改为20000股合并股份。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009031098a1de7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009031098a1de7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00497","02950"],"gpt_icon":0},{"id":"2517484682","title":"资本策略地产(00497)：股份合并及法定股本增加将于3月10日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484682","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:20","pubTimestamp":1741350044,"startTime":"0","endTime":"0","summary":"批准股份合并、法定股本增加以及策略性资助及伙伴关系建议书拟进行的交易的普通决议案亦已于2025年3月6日的股东特别大会上获股东正式通过。由于该通函所载股份合并及法定股本增加的所有条件已获达成，股份合并及法定股本增加将于2025年3月10日(星期一)生效。合并股份将于2025年3月10日(星期一)上午九时正开始在联交所买卖。于联交所买卖的每手买卖单位将由10000股现有股份更改为20000股合并股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2517906149","title":"《港楼》上月两新盘获批预售  涉1,273伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:27","pubTimestamp":1741310820,"startTime":"0","endTime":"0","summary":"地政总署公布，2月共有两个项目获批预售楼花同意书，共涉1,273伙，按月增加681伙或近1.2倍。上述两个项目包括由信置(00083.HK) 、资本策略(00497.HK) 合作发展的油塘通风楼物业发展项目，提供748伙，而已开售的新地(00016.HK) 和港铁(00066.HK) 合作发展，位于天水围天荣站的YOHO WEST PARKSIDE，则涉525个单位。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009133502085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422905/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","LU1316543674.SGD","LU0823437842.USD","LU0229494975.USD","00016","SG9999002463.SGD","00066","LU2088747998.USD","SG9999010052.SGD","SUHJY","LU0315179316.USD","BK1216","IE00B1G9TM23.USD","BK1240","LU2226123490.SGD","SG9999010078.USD","LU2088748376.SGD","LU2088748020.USD","03145","LU1039395188.USD","03121","BK1236","BK1559","IE00BSPPW651.USD","LU2226123227.USD","00083","BK1521","BK1577","LU2088747725.USD","80016","BK1601","LU2506952253.HKD","LU2088748293.HKD","IE00B1G9TL16.USD","00497"],"gpt_icon":0},{"id":"2510079285","title":"资本策略地产公布黄可仪获委任为集团首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2510079285","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510079285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:34","pubTimestamp":1739147640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　资本策略地产（00497）发布公告，周厚文先生（周先生）因工作安排调整，已提呈辞任本公司集团首席财务官（集团首席财务官），自2025年2月7日起生效。周先生于上述辞任后将继续担任本公司执行董事及执行委员会成员。\n　　继周先生辞任集团首席财务官后，董事会欣然宣布，黄可仪女士（黄女士）已获委任为集团首席财务官，自2025年2月7日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-10/doc-ineiyazr4298151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00497","BK1240"],"gpt_icon":0},{"id":"2509752700","title":"资本策略地产(00497.HK)：黄可仪获任首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752700","media":"财华网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 11:13","pubTimestamp":1738984414,"startTime":"0","endTime":"0","summary":"【财华社讯】资本策略地产(00497.HK)公布，周厚文因工作安排调整，已提呈辞任公司集团首席财务官，自2025年2月7日起生效。周厚文于上述辞任后将继续担任公司执行董事及执行委员会成员。继周厚文辞任集团首席财务官后，黄可仪已获委任为集团首席财务官，自2025年2月7日起生效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08111348033726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00497","BK1240"],"gpt_icon":0},{"id":"2509671849","title":"资本策略地产(00497)：黄可仪获委任为集团首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2509671849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509671849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:02","pubTimestamp":1738922553,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本策略地产(00497)发布公告，周厚文先生(周先生)因工作安排调整，已提呈辞任本公司集团首席财务官(集团首席财务官)，自2025年2月7日起生效。周先生于上述辞任后将继续担任本公司执行董事及执行委员会成员。继周先生辞任集团首席财务官后，董事会欣然宣布，黄可仪女士(黄女士)已获委任为集团首席财务官，自2025年2月7日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2509267718","title":"资本策略地产(00497.HK)首席财务官变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2509267718","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509267718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:02","pubTimestamp":1738922520,"startTime":"0","endTime":"0","summary":"资本策略地产(00497.HK) 表示，周厚文因工作安排调整，已提呈辞任集团首席财务官，自2月7日(今日)起生效。他于上述辞任后将继续担任公司执行董事及执行委员会成员。于同日，副首席财务官黄可仪已获委任首席财务官。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191121171754082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191121171754082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415708/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2509879544","title":"资本策略地产盘中异动 临近收盘快速上涨5.00%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509879544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509879544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:57","pubTimestamp":1738915042,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时57分，资本策略地产股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.084港元/股，成交量1932.88万股，换手率0.21%，振幅5.00%。资金方面，该股资金流入89.666万港元，流出34.62万港元。资本策略地产股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，冠中地产、融信中国、建业地产涨幅较大，振幅较大的相关个股有冠中地产、中国三迪、禹洲集团，振幅分别为33.33%、20.69%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155722abc5c36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155722abc5c36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00497","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00497\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-11","symbol":"00497","defaultRemindTime":1741656600000,"type":"split","dateTimestamp":1741622400000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"HK","date":"2025-03-10","symbol":"00497","defaultRemindTime":1741570200000,"type":"split","dateTimestamp":1741536000000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2024-11-28","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00497\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.00378,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.00252,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.01973,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-20","value":0.0162,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-20","value":0.014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00497\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1732896000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00497\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00497","date":"2025-04-17","current":-1.524248,"percent":0.086109,"low":-2.12065,"twenty":1.123353,"median":2.346439,"eighty":6.663182,"high":51.032902,"avg":7.559895,"sd":14.756548,"marketCap":2114567707},"quantilePoints":[{"date":"2020-04-24","current":1.520675,"twenty":2.440597,"median":3.202095,"eighty":5.97134,"marketCap":2648043812},{"date":"2020-04-29","current":1.519134,"twenty":2.440597,"median":3.202095,"eighty":5.97134,"marketCap":2645360012},{"date":"2020-05-08","current":1.491002,"twenty":2.440597,"median":3.202095,"eighty":5.974574,"marketCap":2596371864},{"date":"2020-05-15","current":1.462869,"twenty":2.436917,"median":3.202095,"eighty":5.974574,"marketCap":2547383715},{"date":"2020-05-22","current":1.344715,"twenty":2.41009,"median":3.202095,"eighty":5.974574,"marketCap":2341633492},{"date":"2020-05-29","current":1.243439,"twenty":2.41009,"median":3.202095,"eighty":5.97134,"marketCap":2165276158},{"date":"2020-06-05","current":1.339088,"twenty":2.41009,"median":3.202095,"eighty":5.97134,"marketCap":2331835862},{"date":"2020-06-12","current":1.30533,"twenty":2.41009,"median":3.202095,"eighty":5.97134,"marketCap":2273050084},{"date":"2020-06-19","current":1.355967,"twenty":2.410012,"median":3.202095,"eighty":5.97134,"marketCap":2361228751},{"date":"2020-06-26","current":1.344715,"twenty":2.404996,"median":3.202095,"eighty":5.974574,"marketCap":2341633492},{"date":"2020-07-03","current":1.37859,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2400622900},{"date":"2020-07-10","current":1.387538,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2416203789},{"date":"2020-07-17","current":1.369159,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2384199529},{"date":"2020-07-24","current":1.321109,"twenty":2.379582,"median":3.189235,"eighty":5.974574,"marketCap":2300527882},{"date":"2020-07-31","current":1.837569,"twenty":2.379582,"median":3.188471,"eighty":5.974574,"marketCap":2288403242},{"date":"2020-08-07","current":1.783337,"twenty":2.363665,"median":3.163515,"eighty":5.974574,"marketCap":2220866265},{"date":"2020-08-14","current":1.806497,"twenty":2.363665,"median":3.150655,"eighty":5.974574,"marketCap":2249708684},{"date":"2020-08-21","current":1.852818,"twenty":2.349075,"median":3.124936,"eighty":5.974574,"marketCap":2307393522},{"date":"2020-08-28","current":1.837378,"twenty":2.349075,"median":3.124936,"eighty":5.974574,"marketCap":2288165242},{"date":"2020-09-04","current":1.829657,"twenty":2.349075,"median":3.108642,"eighty":5.97134,"marketCap":2278551103},{"date":"2020-09-11","current":1.829657,"twenty":2.347667,"median":3.108642,"eighty":5.97134,"marketCap":2278551103},{"date":"2020-09-18","current":1.806497,"twenty":2.347667,"median":3.077896,"eighty":5.97134,"marketCap":2249708684},{"date":"2020-09-25","current":1.706136,"twenty":2.336434,"median":3.058861,"eighty":5.97134,"marketCap":2124724868},{"date":"2020-09-30","current":1.791057,"twenty":2.32214,"median":3.055694,"eighty":5.97134,"marketCap":2230480404},{"date":"2020-10-09","current":1.752457,"twenty":2.317319,"median":3.018429,"eighty":5.97134,"marketCap":2182409706},{"date":"2020-10-16","current":1.713856,"twenty":2.317319,"median":2.981165,"eighty":5.97134,"marketCap":2134339008},{"date":"2020-10-23","current":1.682976,"twenty":2.310403,"median":2.947308,"eighty":5.97134,"marketCap":2095882449},{"date":"2020-10-30","current":1.729296,"twenty":2.273138,"median":2.924541,"eighty":5.97134,"marketCap":2153567287},{"date":"2020-11-06","current":2.04582,"twenty":2.273138,"median":2.906636,"eighty":5.97134,"marketCap":2547747014},{"date":"2020-11-13","current":1.968619,"twenty":2.235874,"median":2.89537,"eighty":5.97134,"marketCap":2451605617},{"date":"2020-11-20","current":1.837378,"twenty":2.235874,"median":2.870922,"eighty":5.97134,"marketCap":2288165242},{"date":"2020-11-27","current":1.737017,"twenty":2.198609,"median":2.865824,"eighty":5.97134,"marketCap":2163181427},{"date":"2020-12-04","current":45.294428,"twenty":2.198609,"median":2.865824,"eighty":6.068422,"marketCap":2192023846},{"date":"2020-12-11","current":46.657465,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2257988023},{"date":"2020-12-18","current":46.808998,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2265321443},{"date":"2020-12-24","current":47.167079,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2282650782},{"date":"2020-12-31","current":46.365797,"twenty":2.198609,"median":2.862276,"eighty":6.149335,"marketCap":2243872724},{"date":"2021-01-08","current":47.328326,"twenty":46.728486,"median":47.034958,"eighty":47.260345,"marketCap":2290454322},{"date":"2021-01-15","current":47.451925,"twenty":46.878917,"median":47.158374,"eighty":47.304125,"marketCap":2296435901},{"date":"2021-01-22","current":46.604105,"twenty":46.728486,"median":47.133785,"eighty":47.304125,"marketCap":2255405683},{"date":"2021-01-29","current":44.834329,"twenty":45.974852,"median":46.997389,"eighty":47.263856,"marketCap":2169757366},{"date":"2021-02-05","current":45.424255,"twenty":45.620896,"median":46.744468,"eighty":47.256755,"marketCap":2198306805},{"date":"2021-02-11","current":44.825849,"twenty":45.424255,"median":46.484951,"eighty":47.242829,"marketCap":2169346966},{"date":"2021-02-19","current":47.774918,"twenty":45.424255,"median":46.599697,"eighty":47.257905,"marketCap":2312067161},{"date":"2021-02-26","current":48.168127,"twenty":45.424255,"median":46.824382,"eighty":47.451925,"marketCap":2331096520},{"date":"2021-03-05","current":47.774918,"twenty":45.620896,"median":47.05191,"eighty":47.774918,"marketCap":2312067161},{"date":"2021-03-12","current":49.070099,"twenty":45.620896,"median":47.158374,"eighty":48.168127,"marketCap":2374747419},{"date":"2021-03-19","current":50.030424,"twenty":45.817538,"median":47.256467,"eighty":48.364732,"marketCap":2421222367},{"date":"2021-03-26","current":49.027377,"twenty":45.817538,"median":47.328326,"eighty":49.027377,"marketCap":2372679919},{"date":"2021-04-01","current":49.997386,"twenty":45.817538,"median":47.422046,"eighty":49.028121,"marketCap":2419623517},{"date":"2021-04-09","current":49.017046,"twenty":45.974852,"median":47.508397,"eighty":49.023245,"marketCap":2372179919},{"date":"2021-04-16","current":49.997386,"twenty":46.272812,"median":47.774918,"eighty":49.029609,"marketCap":2419623517},{"date":"2021-04-23","current":48.036705,"twenty":46.457594,"median":48.004114,"eighty":49.029609,"marketCap":2324736320},{"date":"2021-04-30","current":48.036705,"twenty":46.59529,"median":48.036705,"eighty":49.023245,"marketCap":2324736320},{"date":"2021-05-07","current":49.017046,"twenty":46.598816,"median":48.036705,"eighty":49.023245,"marketCap":2372179919},{"date":"2021-05-14","current":50.977727,"twenty":46.628285,"median":48.168127,"eighty":49.060718,"marketCap":2467067115},{"date":"2021-05-21","current":50.977727,"twenty":46.69652,"median":48.364732,"eighty":49.828139,"marketCap":2467067115},{"date":"2021-05-28","current":49.997386,"twenty":46.85165,"median":48.396786,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-04","current":49.017046,"twenty":46.968054,"median":48.624909,"eighty":49.997386,"marketCap":2372179919},{"date":"2021-06-11","current":49.997386,"twenty":47.019198,"median":48.830573,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-18","current":49.997386,"twenty":47.106432,"median":48.985796,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-25","current":50.977727,"twenty":47.109196,"median":49.017046,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-02","current":5.866859,"twenty":46.933452,"median":49.017046,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-09","current":5.641211,"twenty":46.59529,"median":48.830573,"eighty":49.997386,"marketCap":2372179919},{"date":"2021-07-16","current":5.866859,"twenty":45.817538,"median":48.624909,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-23","current":5.754035,"twenty":45.581568,"median":48.396786,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-07-30","current":5.528387,"twenty":45.383216,"median":48.364732,"eighty":49.997386,"marketCap":2324736320},{"date":"2021-08-06","current":5.752962,"twenty":44.788217,"median":48.168127,"eighty":49.997386,"marketCap":2419172167},{"date":"2021-08-13","current":5.618191,"twenty":5.866859,"median":48.036705,"eighty":49.997386,"marketCap":2362499919},{"date":"2021-08-20","current":5.599167,"twenty":5.866859,"median":48.004114,"eighty":49.997386,"marketCap":2354499919},{"date":"2021-08-27","current":5.592032,"twenty":5.754035,"median":47.774918,"eighty":49.997386,"marketCap":2351499919},{"date":"2021-09-03","current":5.547296,"twenty":5.754035,"median":47.57159,"eighty":49.997386,"marketCap":2332687919},{"date":"2021-09-10","current":5.592032,"twenty":5.751992,"median":47.4485,"eighty":49.997386,"marketCap":2351499919},{"date":"2021-09-17","current":5.14467,"twenty":5.714788,"median":47.355018,"eighty":49.997386,"marketCap":2163379925},{"date":"2021-09-24","current":4.876252,"twenty":5.707875,"median":47.262864,"eighty":49.997386,"marketCap":2050507929},{"date":"2021-09-30","current":5.032663,"twenty":5.641211,"median":47.22453,"eighty":49.997386,"marketCap":2116280177},{"date":"2021-10-08","current":5.031138,"twenty":5.626027,"median":47.109196,"eighty":49.997386,"marketCap":2115638927},{"date":"2021-10-15","current":5.09822,"twenty":5.600594,"median":46.997389,"eighty":49.828139,"marketCap":2143847446},{"date":"2021-10-22","current":5.053499,"twenty":5.592032,"median":46.744468,"eighty":49.145385,"marketCap":2125041766},{"date":"2021-10-29","current":4.941696,"twenty":5.548027,"median":46.59529,"eighty":49.11188,"marketCap":2078027568},{"date":"2021-11-05","current":4.941696,"twenty":5.52562,"median":46.288309,"eighty":49.065408,"marketCap":2078027568},{"date":"2021-11-12","current":5.031138,"twenty":5.484666,"median":45.817538,"eighty":49.043536,"marketCap":2115638927},{"date":"2021-11-19","current":5.008778,"twenty":5.301247,"median":45.620896,"eighty":49.030353,"marketCap":2106236087},{"date":"2021-11-26","current":7.823224,"twenty":5.260984,"median":45.424255,"eighty":49.025311,"marketCap":2068624728},{"date":"2021-12-03","current":7.396503,"twenty":5.301247,"median":45.321657,"eighty":49.017046,"marketCap":1955790652},{"date":"2021-12-10","current":7.574303,"twenty":5.390719,"median":44.834329,"eighty":49.017046,"marketCap":2002804850},{"date":"2021-12-17","current":8.178825,"twenty":5.40414,"median":26.710517,"eighty":49.017046,"marketCap":2162653125},{"date":"2021-12-24","current":7.39537,"twenty":5.462298,"median":8.178825,"eighty":49.017046,"marketCap":1955491132},{"date":"2021-12-31","current":7.357999,"twenty":5.480192,"median":8.072145,"eighty":49.017046,"marketCap":1945609492},{"date":"2022-01-07","current":7.322445,"twenty":7.308555,"median":7.357999,"eighty":7.437278,"marketCap":1936208353},{"date":"2022-01-14","current":7.461095,"twenty":7.308555,"median":7.376672,"eighty":7.477127,"marketCap":1972870131},{"date":"2022-01-21","current":7.494126,"twenty":7.343777,"median":7.45988,"eighty":7.495116,"marketCap":1981604321},{"date":"2022-01-28","current":7.457156,"twenty":7.357999,"median":7.457883,"eighty":7.494445,"marketCap":1971828531},{"date":"2022-02-04","current":7.457156,"twenty":7.357999,"median":7.457156,"eighty":7.494126,"marketCap":1971828531},{"date":"2022-02-11","current":7.562099,"twenty":7.357999,"median":7.458609,"eighty":7.500175,"marketCap":1999577900},{"date":"2022-02-18","current":7.526388,"twenty":7.395346,"median":7.460488,"eighty":7.526388,"marketCap":1990135091},{"date":"2022-02-25","current":7.239804,"twenty":7.395346,"median":7.45988,"eighty":7.526388,"marketCap":1914356333},{"date":"2022-03-04","current":6.984675,"twenty":7.322445,"median":7.457883,"eighty":7.526388,"marketCap":1846894636},{"date":"2022-03-11","current":6.946721,"twenty":7.275294,"median":7.457156,"eighty":7.500175,"marketCap":1836859016},{"date":"2022-03-18","current":6.663182,"twenty":7.062358,"median":7.421645,"eighty":7.500175,"marketCap":1761885179},{"date":"2022-03-25","current":6.663182,"twenty":6.946721,"median":7.417646,"eighty":7.495403,"marketCap":1761885179},{"date":"2022-04-01","current":7.017606,"twenty":6.840394,"median":7.376672,"eighty":7.494924,"marketCap":1855602475},{"date":"2022-04-08","current":7.088491,"twenty":6.897102,"median":7.357999,"eighty":7.494286,"marketCap":1874345935},{"date":"2022-04-14","current":7.017606,"twenty":6.840394,"median":7.316614,"eighty":7.492307,"marketCap":1855602475},{"date":"2022-04-22","current":6.698624,"twenty":6.840394,"median":7.287,"eighty":7.490108,"marketCap":1771256908},{"date":"2022-04-29","current":6.592297,"twenty":6.769509,"median":7.251354,"eighty":7.477882,"marketCap":1743141719},{"date":"2022-05-06","current":6.734067,"twenty":6.734067,"median":7.239804,"eighty":7.461679,"marketCap":1780628638},{"date":"2022-05-13","current":6.521412,"twenty":6.734067,"median":7.088491,"eighty":7.461349,"marketCap":1724398260},{"date":"2022-05-20","current":6.698624,"twenty":6.698624,"median":7.017606,"eighty":7.461095,"marketCap":1771256908},{"date":"2022-05-27","current":6.379642,"twenty":6.663182,"median":7.017606,"eighty":7.45988,"marketCap":1686911341},{"date":"2022-06-02","current":6.415085,"twenty":6.620651,"median":6.982164,"eighty":7.458863,"marketCap":1696283071},{"date":"2022-06-10","current":6.415085,"twenty":6.556854,"median":6.964443,"eighty":7.458609,"marketCap":1696283071},{"date":"2022-06-17","current":6.308757,"twenty":6.521412,"median":6.946721,"eighty":7.457447,"marketCap":1668167882},{"date":"2022-06-24","current":6.521412,"twenty":6.521412,"median":6.858115,"eighty":7.457156,"marketCap":1724398260},{"date":"2022-06-30","current":1.448134,"twenty":6.507235,"median":6.840394,"eighty":7.457156,"marketCap":1780628638},{"date":"2022-07-08","current":1.52408,"twenty":6.415085,"median":6.840394,"eighty":7.456217,"marketCap":1874011935},{"date":"2022-07-15","current":1.417225,"twenty":6.400908,"median":6.78723,"eighty":7.435223,"marketCap":1742622779},{"date":"2022-07-22","current":1.401986,"twenty":6.379642,"median":6.734067,"eighty":7.421645,"marketCap":1723884900},{"date":"2022-07-29","current":1.440084,"twenty":6.308757,"median":6.734067,"eighty":7.421645,"marketCap":1770729598},{"date":"2022-08-05","current":1.371508,"twenty":6.29458,"median":6.734067,"eighty":7.419246,"marketCap":1686409141},{"date":"2022-08-12","current":1.394367,"twenty":1.52408,"median":6.698624,"eighty":7.417409,"marketCap":1714515960},{"date":"2022-08-19","current":1.371508,"twenty":1.502904,"median":6.698624,"eighty":7.404108,"marketCap":1686409141},{"date":"2022-08-26","current":1.356269,"twenty":1.479704,"median":6.663182,"eighty":7.372938,"marketCap":1667671262},{"date":"2022-09-02","current":1.295313,"twenty":1.447703,"median":6.663182,"eighty":7.357999,"marketCap":1592719744},{"date":"2022-09-09","current":1.295313,"twenty":1.426368,"median":6.592297,"eighty":7.357999,"marketCap":1592719744},{"date":"2022-09-16","current":1.295313,"twenty":1.412654,"median":6.574575,"eighty":7.343777,"marketCap":1592719744},{"date":"2022-09-23","current":1.226738,"twenty":1.394367,"median":6.556854,"eighty":7.31778,"marketCap":1508399287},{"date":"2022-09-30","current":1.234357,"twenty":1.389795,"median":6.521412,"eighty":7.301558,"marketCap":1517768227},{"date":"2022-10-07","current":1.18864,"twenty":1.371508,"median":6.521412,"eighty":7.287433,"marketCap":1461554589},{"date":"2022-10-14","current":1.104826,"twenty":1.371508,"median":6.521412,"eighty":7.284082,"marketCap":1358496253},{"date":"2022-10-21","current":1.089587,"twenty":1.356269,"median":6.432806,"eighty":7.270506,"marketCap":1339758373},{"date":"2022-10-28","current":0.906719,"twenty":1.34103,"median":6.415085,"eighty":7.249044,"marketCap":1114903821},{"date":"2022-11-04","current":1.089587,"twenty":1.295313,"median":6.415085,"eighty":7.239804,"marketCap":1339758373},{"date":"2022-11-11","current":1.142923,"twenty":1.295313,"median":6.379642,"eighty":7.230807,"marketCap":1405340951},{"date":"2022-11-18","current":1.142923,"twenty":1.295313,"median":6.379642,"eighty":7.173553,"marketCap":1405340951},{"date":"2022-11-25","current":1.142923,"twenty":1.228262,"median":6.308757,"eighty":7.088491,"marketCap":1405340951},{"date":"2022-12-02","current":1.089975,"twenty":1.207755,"median":6.308757,"eighty":7.083264,"marketCap":1264806856},{"date":"2022-12-09","current":1.089975,"twenty":1.18864,"median":6.308757,"eighty":7.053408,"marketCap":1264806856},{"date":"2022-12-16","current":1.073827,"twenty":1.144447,"median":6.255593,"eighty":7.017606,"marketCap":1246068976},{"date":"2022-12-23","current":1.089975,"twenty":1.142923,"median":1.52408,"eighty":7.017606,"marketCap":1264806856},{"date":"2022-12-30","current":1.025384,"twenty":1.142923,"median":1.516554,"eighty":7.017606,"marketCap":1189855338},{"date":"2023-01-06","current":1.186862,"twenty":1.142923,"median":1.501353,"eighty":7.017606,"marketCap":1377234132},{"date":"2023-01-13","current":1.251453,"twenty":1.142923,"median":1.485883,"eighty":6.997847,"marketCap":1452185649},{"date":"2023-01-20","current":1.2676,"twenty":1.142923,"median":1.470561,"eighty":6.983168,"marketCap":1470923529},{"date":"2023-01-27","current":1.299896,"twenty":1.142923,"median":1.459348,"eighty":6.982164,"marketCap":1508399287},{"date":"2023-02-03","current":1.348339,"twenty":1.142923,"median":1.447703,"eighty":6.982164,"marketCap":1564612925},{"date":"2023-02-10","current":1.372561,"twenty":1.142923,"median":1.432678,"eighty":6.982164,"marketCap":1592719744},{"date":"2023-02-17","current":1.30797,"twenty":1.142923,"median":1.417225,"eighty":6.946721,"marketCap":1517768227},{"date":"2023-02-24","current":1.178788,"twenty":1.142923,"median":1.405796,"eighty":6.946721,"marketCap":1367865192},{"date":"2023-03-03","current":1.291822,"twenty":1.142923,"median":1.394367,"eighty":6.946721,"marketCap":1499030348},{"date":"2023-03-10","current":1.2676,"twenty":1.27083,"median":1.275674,"eighty":1.275674,"marketCap":1470923529},{"date":"2023-03-17","current":1.291822,"twenty":1.462869,"median":3.452343,"eighty":6.663182,"marketCap":1499030348},{"date":"2023-03-24","current":1.283748,"twenty":1.447703,"median":3.440338,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-03-31","current":1.283748,"twenty":1.43326,"median":3.433737,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-04-06","current":1.259527,"twenty":1.417225,"median":3.415031,"eighty":6.663182,"marketCap":1461554589},{"date":"2023-04-14","current":1.2676,"twenty":1.406605,"median":3.40615,"eighty":6.663182,"marketCap":1470923529},{"date":"2023-04-21","current":1.259527,"twenty":1.400979,"median":3.3676,"eighty":6.663182,"marketCap":1461554589},{"date":"2023-04-28","current":1.283748,"twenty":1.394367,"median":3.340117,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-05-05","current":1.235305,"twenty":1.387804,"median":3.320169,"eighty":6.663182,"marketCap":1433447770},{"date":"2023-05-12","current":1.235305,"twenty":1.380635,"median":3.284502,"eighty":6.663182,"marketCap":1433447770},{"date":"2023-05-19","current":1.194935,"twenty":1.379513,"median":3.272738,"eighty":6.663182,"marketCap":1386603072},{"date":"2023-05-25","current":1.16264,"twenty":1.374616,"median":3.260877,"eighty":6.663182,"marketCap":1349127313},{"date":"2023-06-02","current":1.203009,"twenty":1.372561,"median":3.249017,"eighty":6.663182,"marketCap":1395972011},{"date":"2023-06-09","current":1.130344,"twenty":1.371508,"median":3.243953,"eighty":6.663182,"marketCap":1311651554},{"date":"2023-06-16","current":1.146492,"twenty":1.368607,"median":3.209395,"eighty":6.663182,"marketCap":1330389433},{"date":"2023-06-23","current":1.138418,"twenty":1.363889,"median":3.203403,"eighty":6.663182,"marketCap":1321020494},{"date":"2023-06-30","current":3.621419,"twenty":1.356269,"median":3.203403,"eighty":6.663182,"marketCap":1339758373},{"date":"2023-07-07","current":3.52012,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1302282614},{"date":"2023-07-14","current":3.444147,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1274175795},{"date":"2023-07-21","current":3.469471,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1283544735},{"date":"2023-07-28","current":3.444147,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1274175795},{"date":"2023-08-04","current":3.368173,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1246068976},{"date":"2023-08-11","current":3.140251,"twenty":1.356269,"median":3.169773,"eighty":6.663182,"marketCap":1161748519},{"date":"2023-08-18","current":3.079659,"twenty":1.356269,"median":3.162854,"eighty":6.663182,"marketCap":1139332340},{"date":"2023-08-25","current":2.932492,"twenty":1.356269,"median":3.162854,"eighty":6.663182,"marketCap":1084887142},{"date":"2023-09-01","current":2.965379,"twenty":1.356269,"median":3.139299,"eighty":6.663182,"marketCap":1097053821},{"date":"2023-09-08","current":3.164732,"twenty":1.356269,"median":3.139299,"eighty":6.663182,"marketCap":1170805338},{"date":"2023-09-15","current":2.990298,"twenty":1.356269,"median":3.13015,"eighty":6.663182,"marketCap":1106272761},{"date":"2023-09-22","current":2.815864,"twenty":1.356269,"median":3.122304,"eighty":6.663182,"marketCap":1041740183},{"date":"2023-09-29","current":2.840783,"twenty":1.356298,"median":3.118599,"eighty":6.663182,"marketCap":1050959123},{"date":"2023-10-06","current":2.890622,"twenty":1.356298,"median":3.099303,"eighty":6.663182,"marketCap":1069397002},{"date":"2023-10-13","current":2.94046,"twenty":1.356298,"median":3.082384,"eighty":6.663182,"marketCap":1087834881},{"date":"2023-10-20","current":2.741107,"twenty":1.356327,"median":3.062759,"eighty":6.663182,"marketCap":1014083364},{"date":"2023-10-27","current":2.790945,"twenty":1.356298,"median":3.067788,"eighty":6.663182,"marketCap":1032521243},{"date":"2023-11-03","current":2.766026,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":1023302304},{"date":"2023-11-10","current":2.766026,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":1023302304},{"date":"2023-11-17","current":2.616511,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":967988665},{"date":"2023-11-24","current":2.541753,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-01","current":2.835203,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-08","current":2.946387,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":977207605},{"date":"2023-12-15","current":2.835203,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-22","current":2.668426,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":885018208},{"date":"2023-12-29","current":2.668426,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":885018208},{"date":"2024-01-05","current":2.696222,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":894237148},{"date":"2024-01-12","current":2.724018,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":903456088},{"date":"2024-01-19","current":2.527698,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":838343840},{"date":"2024-01-26","current":2.61055,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":865822689},{"date":"2024-02-02","current":2.555006,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":847400930},{"date":"2024-02-09","current":2.277288,"twenty":1.356384,"median":3.050906,"eighty":6.663182,"marketCap":755292133},{"date":"2024-02-16","current":2.221481,"twenty":1.356327,"median":3.050906,"eighty":6.663182,"marketCap":736783174},{"date":"2024-02-23","current":2.471398,"twenty":1.356327,"median":3.011284,"eighty":6.663182,"marketCap":819671281},{"date":"2024-03-01","current":3.110074,"twenty":1.356355,"median":3.006632,"eighty":6.663182,"marketCap":1031496443},{"date":"2024-03-08","current":2.582472,"twenty":1.356355,"median":2.971662,"eighty":6.663182,"marketCap":856510439},{"date":"2024-03-15","current":2.887926,"twenty":1.356355,"median":2.965379,"eighty":6.663182,"marketCap":957818126},{"date":"2024-03-22","current":2.832389,"twenty":1.356355,"median":2.94046,"eighty":6.663182,"marketCap":939398546},{"date":"2024-03-28","current":2.832389,"twenty":1.356355,"median":2.918591,"eighty":6.663182,"marketCap":939398546},{"date":"2024-04-05","current":2.638009,"twenty":1.356269,"median":2.890622,"eighty":6.663182,"marketCap":874930019},{"date":"2024-04-12","current":2.776852,"twenty":1.356298,"median":2.865702,"eighty":6.663182,"marketCap":920978967},{"date":"2024-04-19","current":2.499167,"twenty":1.356298,"median":2.85047,"eighty":6.663182,"marketCap":828881070},{"date":"2024-04-26","current":2.499167,"twenty":1.356355,"median":2.835203,"eighty":6.663182,"marketCap":828881070},{"date":"2024-05-03","current":2.610241,"twenty":1.356355,"median":2.832389,"eighty":6.663182,"marketCap":865720229},{"date":"2024-05-10","current":2.721315,"twenty":1.356355,"median":2.815864,"eighty":6.663182,"marketCap":902559388},{"date":"2024-05-17","current":2.554704,"twenty":1.356355,"median":2.806013,"eighty":6.663182,"marketCap":847300650},{"date":"2024-05-24","current":2.499167,"twenty":1.356355,"median":2.790945,"eighty":6.663182,"marketCap":828881070},{"date":"2024-05-31","current":2.499167,"twenty":1.356355,"median":2.778231,"eighty":6.663182,"marketCap":828881070},{"date":"2024-06-07","current":2.360324,"twenty":1.356355,"median":2.776852,"eighty":6.663182,"marketCap":782832122},{"date":"2024-06-14","current":2.304787,"twenty":1.356355,"median":2.776852,"eighty":6.663182,"marketCap":764412543},{"date":"2024-06-21","current":2.24925,"twenty":1.356355,"median":2.766026,"eighty":6.663182,"marketCap":745992963},{"date":"2024-06-28","current":-1.731143,"twenty":1.356269,"median":2.766026,"eighty":6.663182,"marketCap":736783174},{"date":"2024-07-05","current":-1.709504,"twenty":1.353673,"median":2.745095,"eighty":6.663182,"marketCap":727573384},{"date":"2024-07-12","current":-1.687865,"twenty":1.348526,"median":2.722666,"eighty":6.663182,"marketCap":718363594},{"date":"2024-07-19","current":-1.622947,"twenty":1.344715,"median":2.693546,"eighty":6.663182,"marketCap":690734225},{"date":"2024-07-26","current":-1.666225,"twenty":1.34103,"median":2.668426,"eighty":6.663182,"marketCap":709153805},{"date":"2024-08-02","current":-1.601307,"twenty":1.336541,"median":2.668426,"eighty":6.663182,"marketCap":681524436},{"date":"2024-08-09","current":-1.601307,"twenty":1.333442,"median":2.638165,"eighty":6.663182,"marketCap":681524436},{"date":"2024-08-16","current":-1.666225,"twenty":1.314332,"median":2.616511,"eighty":6.663182,"marketCap":709153805},{"date":"2024-08-23","current":-1.687865,"twenty":1.303156,"median":2.611692,"eighty":6.663182,"marketCap":718363594},{"date":"2024-08-30","current":-1.709504,"twenty":1.295313,"median":2.582625,"eighty":6.663182,"marketCap":727573384},{"date":"2024-09-06","current":-1.622947,"twenty":1.295313,"median":2.555006,"eighty":6.663182,"marketCap":690734225},{"date":"2024-09-13","current":-1.579668,"twenty":1.293175,"median":2.554704,"eighty":6.663182,"marketCap":672314646},{"date":"2024-09-20","current":-1.687865,"twenty":1.289799,"median":2.541753,"eighty":6.663182,"marketCap":718363594},{"date":"2024-09-27","current":-1.709504,"twenty":1.283748,"median":2.527698,"eighty":6.663182,"marketCap":727573384},{"date":"2024-10-04","current":-2.034093,"twenty":1.276802,"median":2.501649,"eighty":6.663182,"marketCap":865720229},{"date":"2024-10-10","current":-1.990815,"twenty":1.274549,"median":2.499167,"eighty":6.663182,"marketCap":847300650},{"date":"2024-10-18","current":-2.077372,"twenty":1.2676,"median":2.499167,"eighty":6.663182,"marketCap":884139808},{"date":"2024-10-25","current":-1.882618,"twenty":1.267229,"median":2.499167,"eighty":6.663182,"marketCap":801251701},{"date":"2024-11-01","current":-1.904257,"twenty":1.259527,"median":2.471398,"eighty":6.663182,"marketCap":810461491},{"date":"2024-11-08","current":-1.925897,"twenty":1.25814,"median":2.443919,"eighty":6.663182,"marketCap":819671281},{"date":"2024-11-15","current":-1.8177,"twenty":1.251453,"median":2.415861,"eighty":6.663182,"marketCap":773622332},{"date":"2024-11-22","current":-1.860979,"twenty":1.251453,"median":2.388375,"eighty":6.663182,"marketCap":792041912},{"date":"2024-11-29","current":-0.570929,"twenty":1.251453,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-06","current":-0.544374,"twenty":1.243379,"median":2.332555,"eighty":6.663182,"marketCap":755202753},{"date":"2024-12-13","current":-0.570929,"twenty":1.235305,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-20","current":-0.570929,"twenty":1.230057,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-27","current":-0.56429,"twenty":1.227231,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-03","current":-0.56429,"twenty":1.226738,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-10","current":-0.56429,"twenty":1.219157,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-17","current":-0.56429,"twenty":1.203009,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-24","current":-0.56429,"twenty":1.194935,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-28","current":-0.56429,"twenty":1.194935,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-07","current":-0.551013,"twenty":1.18864,"median":2.346439,"eighty":6.663182,"marketCap":764412543},{"date":"2025-02-14","current":-0.56429,"twenty":1.186862,"median":2.346439,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-21","current":-0.56429,"twenty":1.178788,"median":2.346439,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-28","current":-0.570929,"twenty":1.156181,"median":2.346439,"eighty":6.663182,"marketCap":792041912},{"date":"2025-03-07","current":-0.56429,"twenty":1.146492,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-14","current":-0.56429,"twenty":1.142923,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-21","current":-0.56429,"twenty":1.142923,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-28","current":-0.600803,"twenty":1.138418,"median":2.360324,"eighty":6.663182,"marketCap":833485965},{"date":"2025-04-03","current":-0.580887,"twenty":1.138418,"median":2.360324,"eighty":6.663182,"marketCap":805856596},{"date":"2025-04-11","current":-0.534416,"twenty":1.130344,"median":2.360324,"eighty":6.663182,"marketCap":741388068},{"date":"2025-04-17","current":-1.524248,"twenty":1.123353,"median":2.346439,"eighty":6.663182,"marketCap":2114567707}],"updateTime":1745133355850}}}