港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中兴通讯

22.100

-0.100-0.45%

成交量：401.90万

成交额：8,861.70万

市值：1,057.16亿

市盈率：11.78

高：22.350

开：22.250

低：21.850

收：22.200

数据加载中...

总览公司新闻公告

2025中兴通讯中国生态合作伙伴大会：数智同兴，共创未来

中兴通讯进军陪伴机器人赛道拟推出家庭机器人产品

中兴通讯拟推出家庭机器人产品，将提供安全守护、情绪价值

中兴通讯已申请全球专利9.3万件过去20年研发投入增长超10倍

【华西通信】中兴通讯：第二增长曲线发力，盈利能力承压

香农圆桌沙龙

“数字筑基生态共荣”，中兴通讯助力对外承包工程行业高质量发展

中兴通讯股份有限公司注册“ZTE”商标获核准

中兴通讯申请图像编码预测专利，提升图像编码质量

会员动态 | 中兴通讯：AI创新驱动，2025Q1营收同比增7.8% 第二曲线占比超35%

中兴通讯04月25日主力净流入507万元散户资金抛售

中兴通讯发布创新与知识产权白皮书：以高质量专利护航技术创新，共创数智未来

中兴通讯：美银研报有调整评级买入

美银证券：削中兴通讯(00763)目标价至28港元重申“买入”评级

《大行》美银证券削中兴通讯(00763.HK)目标价至28元下调利润预测

阿斯达克财经

中兴通讯2025年Q1：感受AI弄潮者的成长之痛

CCTIME飞象网

AI+你的行业=？——当千行万业用上中兴通讯的AiCube

大华继显：降中兴通讯目标价至24.3港元料短期毛利率受压

招财日报2025.4.24 新东方、中兴通讯业绩点评

中兴通讯Strong growth in second-curve businesse

大行评级丨大华继显：下调中兴通讯目标价至24.3港元预期短期毛利率承压

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00763/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","market":"HK","secType":"STK","nameCN":"中兴通讯","latestPrice":22.1,"timestamp":1745827737028,"preClose":22.2,"halted":0,"volume":4019040,"delay":0,"floatShares":755502534,"shares":4783534887,"eps":1.8758241278447434,"marketStatus":"未开盘","change":-0.1,"latestTime":"04-28 16:08:57","open":22.25,"high":22.35,"low":21.85,"amount":88616960,"amplitude":0.022523,"askPrice":22.1,"askSize":135400,"bidPrice":22.05,"bidSize":10400,"shortable":3,"etf":0,"ttmEps":1.8102405488279736,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":22.2,"dividendRate":0.029707,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.36354782821243226,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000063","market":"SZ","secType":"STK","nameCN":"中兴通讯","latestPrice":31.38,"timestamp":1745823600000,"preClose":31.62,"halted":0,"volume":32757800,"delay":0,"premium":"-33.87"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","floatShares":755502534,"roa":"2.52%","roe":"11.21%","lyrEps":1.875824,"volumeRatio":0.36354782821243226,"shares":4783534887,"dividePrice":0.657124,"high":22.35,"amplitude":0.022523,"preClose":22.2,"low":21.85,"week52Low":14.27,"pbRate":"1.37","psRate":"0.80","week52High":34.506,"institutionHeld":0,"latestPrice":22.1,"committee":-0.857339,"eps":1.8758241278447434,"divideRate":0.029707,"volume":4019040,"delay":0,"ttmEps":1.8102405488279736,"open":22.25,"prevYearClose":23.702,"prevWeekClose":22.2,"prevMonthClose":23.215,"prevQuarterClose":23.215,"fiveDayClose":21.35,"twentyDayClose":23.556,"sixtyDayClose":28.763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00763\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530107404","title":"2025中兴通讯中国生态合作伙伴大会：数智同兴，共创未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107404","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:15","pubTimestamp":1745842553,"startTime":"0","endTime":"0","summary":"4月28日，以“数智同兴，共创未来”为主题的2025中兴通讯中国生态合作伙伴大会在福州盛大举行。大会汇聚超1000名核心客户、生态伙伴及行业领袖，重磅发布十余款创新产品与解决方案，签署28项战略合作协议，同伙伴联合发布“星云智能体”，全面展现中兴通讯以“连接+算力”双轮驱动、推动千行百业数智化转型的实践成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428202014974876fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428202014974876fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1506","00763","BK1607","BK1149","BK1529"],"gpt_icon":0},{"id":"2530442620","title":"中兴通讯进军陪伴机器人赛道 拟推出家庭机器人产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442620","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:40","pubTimestamp":1745829602,"startTime":"0","endTime":"0","summary":"中兴通讯副总裁胡俊劼近日透露，公司正布局陪伴机器人领域，未来计划推出家庭机器人产品，旨在为用户提供情绪价值与安全守护。今年3月，中兴与四川天链合作推出的“Tina”人形机器人已亮相，该产品面向企业端，基于中兴星云多模态大模型，具备语言理解和运动决策能力，并得到中兴在网络与算力方面的支持。财报显示，中兴通讯2025年第一季度营业收入达329.68亿元，同比增长7.82%，但净利润同比下滑10.5%。2024年全年营收与净利润也呈现小幅下降趋势。此次切入机器人赛道，或将为中兴开辟新的增长点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164334974835f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164334974835f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1607","BK1149","BK1526","BK1529","BK1506"],"gpt_icon":0},{"id":"2530423272","title":"中兴通讯拟推出家庭机器人产品，将提供安全守护、情绪价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423272","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:25","pubTimestamp":1745828707,"startTime":"0","endTime":"0","summary":"报道称，今年 3 月，中兴通讯和四川天链合作的“Tina”人形机器人首次亮相。同时，中兴通讯还为“Tina”机器人提供了网络、算力方面的支持。中兴通讯 2025 年第一季度报告数据显示，其营业收入 329.68 亿元，同比增长 7.82%；归属于上市公司普通股股东的净利润 24.53 亿元，同比下降 10.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816253594e593bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042816253594e593bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1506","BK1607","00763","BK1529","BK1526"],"gpt_icon":0},{"id":"2530786454","title":"中兴通讯已申请全球专利9.3万件 过去20年研发投入增长超10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2530786454","media":"深圳商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530786454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:46","pubTimestamp":1745772382,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者陈姝）日前，《中兴通讯创新与知识产权白皮书》正式发布，白皮书披露，过去20年该公司研发投入增长超过10倍，2024年研发费用占营收比例约20%，截至2024年底，已累计申请全球专利9.3万件。白皮书系统梳理了中兴通讯40年来的创新历程与知识产权管理体系建设实践成果，全面展现公司在科技发展与知识产权融合实践中的深厚积淀，并明晰未来知识产权战略方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390404662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00763","BK1526","BK1506","BK1529","BK1607","BK1149"],"gpt_icon":0},{"id":"2530245275","title":"【华西通信】中兴通讯：第二增长曲线发力，盈利能力承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245275","media":"香农圆桌沙龙","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 23:30","pubTimestamp":1745767848,"startTime":"0","endTime":"0","summary":"投资建议伴随5G网络建设进入平稳阶段，我们预计相关收入增速放缓，第二曲线业务维持高速增长态势，相关毛利率承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428012139a4696479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428012139a4696479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1529","BK1506","BK1149","00763","BK1607"],"gpt_icon":0},{"id":"2530246176","title":"“数字筑基生态共荣”，中兴通讯助力对外承包工程行业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530246176","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530246176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 22:42","pubTimestamp":1745764920,"startTime":"0","endTime":"0","summary":"2025年4月24日，“2025对外承包工程行业发展大会暨中国对外承包工程行业发展论坛”在京举办，中兴通讯高级副总裁孙方平受邀出席并发表了题为“数字筑基，生态共荣”的主旨演讲，深入探讨了数智化技术如何赋能海外传统基础设施建设，推动对外承包工程行业迈向高质量发展新征程。大会还发布了“对外承包工程行业A级企业”等企业排名，凭借卓越的技术实力和行业影响力，中兴通讯成功上榜，并作为获奖企业代表现场接受授牌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-27/doc-ineurrrn5844777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0167","BK0055","BK0090","LU1781817850.SGD","BK0148","BK0125","BK0018","BK0103","BK1607","BK0067","BK0123","LU1328615791.USD","BK0171","BK1526","LU1969619763.USD","00763","LU1580142542.USD","BK0000","BK0058","BK1506","BK0030","BK0012","BK1529","BK0026","LU2328871848.SGD","000063","BK0028","BK0188","BK0183","BK0196","BK0214","BK1149"],"gpt_icon":0},{"id":"2530910760","title":"中兴通讯股份有限公司注册“ZTE”商标获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:58","pubTimestamp":1745722692,"startTime":"0","endTime":"0","summary":"近日， 中兴通讯 股份有限公司申请注册“ZTE”商标获核准，国际分类为11-灯具空调，商标注册号81432449。资料显示，中兴通讯股份有限公司法定代表人为李自学，成立于1997年，位于深圳市，是一家以从事计算机、通信和其他 电子设备 制造业为主的企业。企业注册资本478325.1552万人民币。通过 大数据 分析，中兴通讯股份有限公司共对外投资了107家企业， 知识产权 方面有商标信息1868条，专利信息5000条，此外企业还拥有行政许可196个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427111034a468b10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427111034a468b10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1607","00763","BK1526","BK1529","BK1506"],"gpt_icon":0},{"id":"2530143914","title":"中兴通讯申请图像编码预测专利，提升图像编码质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 13:52","pubTimestamp":1745646749,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，中兴通讯股份有限公司申请一项名为“一种图像编码预测方法、电子设备和存储介质”的专利，公开号CN119865625A，申请日期为2023年10月。本申请实施例实现了帧内预测和帧间预测的联合压缩编码，可提升图像编码质量，增强视频图像的画面质量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261404399745f7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261404399745f7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1526","BK1506","BK1149","BK1529","00763"],"gpt_icon":0},{"id":"2530180822","title":"会员动态 | 中兴通讯：AI创新驱动，2025Q1营收同比增7.8%  第二曲线占比超35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180822","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"4月22日，中兴通讯发布2025年第一季度报告。其中，公司第二曲线业务营收占比超35%；政企业务营收同比倍增，占比超20%。连接领域，中兴通讯通过持续技术创新保持无线、有线主要产品市场地位领先，巩固国内运营商基本盘同时，持续提升海外运营商市场占有率。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-25/doc-ineuksvt1932245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000063","00763"],"gpt_icon":0},{"id":"2530905142","title":"中兴通讯04月25日主力净流入507万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569024,"startTime":"0","endTime":"0","summary":"04月25日, 中兴通讯股价涨0.23%，报收22.20元，成交金额2.01亿元，换手率1.19%，振幅2.26%，量比0.77。中兴通讯今日主力资金净流入507万元，上一交易日主力净流出1134万元。该股近5个交易日上涨3.98%，主力资金累计净流入4466万元；近20日主力资金累计净流出6628万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170916a6c7cf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170916a6c7cf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1506","00763","BK1526","BK1607","BK1149"],"gpt_icon":0},{"id":"2530908287","title":"中兴通讯发布创新与知识产权白皮书：以高质量专利护航技术创新，共创数智未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908287","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:09","pubTimestamp":1745568540,"startTime":"0","endTime":"0","summary":"在第25个世界知识产权日到来之际，中兴通讯以“守护创新价值，共创数智未来”为主题，发布《中兴通讯创新与知识产权白皮书》，白皮书系统梳理了中兴通讯四十年来的创新历程与知识产权管理体系建设实践成果，全面展现公司在科技发展与知识产权融合实践中的深厚积淀，并明晰未来知识产权战略方向。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/transform/667/w400h267/20250425/0784-83e0f32a894f0874280603fb87917438.jpg/w120h90l50t1880.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/667/w400h267/20250425/0784-83e0f32a894f0874280603fb87917438.jpg/w120h90l50t1880.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-04-25/detail-ineuknpw8253759.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-04-25/detail-ineuknpw8253759.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["00763","BK1526","BK1607","BK1529","BK1149","BK1506"],"gpt_icon":0},{"id":"2530717499","title":"中兴通讯：美银研报有调整 评级买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530717499","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530717499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:33","pubTimestamp":1745566425,"startTime":"0","endTime":"0","summary":"【4 月 25 日，美银证券发布研报称中兴通讯首季度财报情况】美银证券指出，中兴通讯首季度销售额表现强劲，分别较其及市场预期高 11%及 8%。但毛利率按年下降 7.8 个百分点至 34.3%，分别落后其及市场预期 5.3 及 3.5 个百分点，营运收入也较其及市场预期分别低 21%及 13%。美银将中兴通讯 2025 至 2027 财年销售预测上调 6%至 11%，因毛利率稀释下调利润预测 9%至 12%，并将中兴通讯 H 股目标价由 32 港元下调至 28 港元，重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251600589744b406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251600589744b406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763"],"gpt_icon":0},{"id":"2530205973","title":"美银证券：削中兴通讯(00763)目标价至28港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530205973","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530205973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:25","pubTimestamp":1745565926,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，中兴通讯(00763)首季度财报大致符合该行及市场预期。销售额表现强劲，分别较该行及市场预期高11%及8%;毛利率同比下降7.8个百分点至34.3%，分别落后该行及市场预期5.3及3.5个百分点;营运收入则较该行及市场预期分别低21%及13%。美银证券将中兴通讯2025至2027财年销售预测上调6%至11%，但因毛利率稀释，下调利润预测9%至12%。相应地，该行将中兴通讯H股目标价由32港元下调至28港元，重申“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","000063","00763"],"gpt_icon":0},{"id":"2530924429","title":"《大行》美银证券削中兴通讯(00763.HK)目标价至28元 下调利润预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924429","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:06","pubTimestamp":1745561160,"startTime":"0","endTime":"0","summary":"美银证券发表研报指，中兴通讯(00763.HK) 首季度财报大致符合该行及市场预期。销售额表现强劲，分别较该行及市场预期高11%及8%；毛利率按年下降7.8个百分点至34.3%，分别落后该行及市场预期5.3及3.5个百分点；营运收入则较该行及市场预期分别低21%及13%。美银证券将中兴通讯2025至2027财年销售预测上调6%至11%，但因毛利率稀释，下调利润预测9%至12%。相应地，该行将中兴通讯H股目标价由32元下调至28元，重申“买入”评级。(js/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230424121002407_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230424121002407_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435980/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","00763","000063"],"gpt_icon":0},{"id":"2530913046","title":"中兴通讯2025年Q1：感受AI弄潮者的成长之痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913046","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:23","pubTimestamp":1745536980,"startTime":"0","endTime":"0","summary":"在全球科技产业加速向AI与算力时代迈进的大气候下，中兴通讯于2025年4月22日发布了第一季度报告。然而，营收增长与利润承压的鲜明对比，也显露出中兴通讯在转型期所承受之痛。内外交锋下的战略突围：中兴通讯的“危”与“机”其实在2025年第一季度，中兴通讯所处的环境可谓“冰火两重天”。如果一定要打分，中兴通讯2025年Q1报告毫无疑问是一份充满张力的答卷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042507241694e1978d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042507241694e1978d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1529","BK1526","BK1607","BK1149","BK1506"],"gpt_icon":0},{"id":"2529601602","title":"AI+你的行业=？——当千行万业用上中兴通讯的AiCube","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601602","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:38","pubTimestamp":1745480280,"startTime":"0","endTime":"0","summary":"而深耕其中的中兴通讯，正是这场变革的推动者之一。中兴通讯、河北移动与三甲医院将AI引入医疗行业，就像给医生配上，24小时在线的AI主任医师级助手。目前，基于中兴通讯AiCube一体机的AI医疗快诊，已在河北某三甲医院病理科持证上岗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415395294e0a8b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415395294e0a8b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1149","00763","BK1526","BK1506","BK1607"],"gpt_icon":0},{"id":"2529648276","title":"大华继显：降中兴通讯目标价至24.3港元 料短期毛利率受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648276","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:21","pubTimestamp":1745468460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大华继显发布研报称，中兴通讯（00763）第一季营收超出市场预期，同比增长7.8%。然而，由于收入增长是由低利润的人工智能服务器业务所带动，产品组合及利润因而显著恶化，净利润大致与预期相符。该行预期，中兴未来数季来自人工智能服务器业务的贡献将持续上升，短期内可能导致毛利率受压。维持“持有”评级；目标价由26.5港元下调至24.3港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-24/doc-ineufstc3095792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000063","00763"],"gpt_icon":0},{"id":"2529062089","title":"招财日报2025.4.24 新东方、中兴通讯业绩点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062089","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 12:07","pubTimestamp":1745467642,"startTime":"0","endTime":"0","summary":"考虑到出国相关业务面临的压力，我们将FY25-27年盈利预测下调2-8%，现预计FY25-27 Non-GAAP运营利润复合增速23%。净利润同比下降11%至人民币25亿元，主要因毛利率下滑影响。1Q25毛利率同比降至34.3%，主要由于产品结构不利。我们维持“买入”评级，认为公司是国内AI市场的主要受益者，将目标价上调至26.5港元，基于13.2倍2025年预期市盈率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161715a6c6458c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161715a6c6458c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","LU2517655028.SGD","BK1149","LU2517655374.HKD","LU2328871848.SGD","LU0594300419.USD","BK1607","LU0531971595.HKD","BK1228","LU0164865239.USD","LU1969619763.USD","LU0605514214.HKD","LU0594300179.USD","LU0307460666.USD","00763","BK1588","LU0871576103.HKD","SG9999001051.SGD","SG9999006597.SGD","09901","LU0039217434.USD","LU0650527681.SGD","SG9999001069.SGD","BK1506","BK1519","BK1529","SG9999001093.SGD","EDU","IE0034224299.USD","BK1596","LU0588546209.SGD","BK1526","BK1556","SG9999002950.SGD"],"gpt_icon":0},{"id":"2529612711","title":"中兴通讯Strong growth in second-curve businesse","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612711","media":"招银国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:14","pubTimestamp":1745464463,"startTime":"0","endTime":"0","summary":"然而，净利润同比下降11%至25亿元人民币，毛利率也因产品组合的变化而下降。预计2025财年的毛利率为36.7%，净利率为6.7%，分别下降1.2和0.2个百分点。根据CMBIGM的预测，2025年至2027年的收入和利润均有望实现双位数增长，进一步支撑其估值吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424113102a6c5ffc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424113102a6c5ffc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","BK1526","00763","BK1607","BK1529"],"gpt_icon":0},{"id":"2529611408","title":"大行评级丨大华继显：下调中兴通讯目标价至24.3港元 预期短期毛利率承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611408","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:52","pubTimestamp":1745463143,"startTime":"0","endTime":"0","summary":"格隆汇4月24日｜大华继显发表报告指，中兴通讯第一季营收超出市场预期，按年增长7.8%。然而，由于收入增长是由低利润的人工智能服务器业务所带动，产品组合及利润因而显著恶化，净利润大致与预期相符。该行预期，中兴未来数季来自人工智能服务器业务的贡献将持续上升，短期内可能导致毛利率受压，维持“持有”评级，目标价由26.5港元下调至24.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241056159742f0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241056159742f0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00763\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745285400000,"name":null,"time":"","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-04-02","symbol":"00763","amount":0.617,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-03","currency":"CNY","dateTimestamp":1743523200000,"payDate":"2025-05-27"},{"date":"2025-02-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-10-21","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-08-16","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00763\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":null,"value":0.166666,"currency":"CNY"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.29547,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-20","value":0.33,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-12","value":0.21872,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00763\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.25,"hold":0.3333,"sell":0,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00763","date":"2025-04-25","current":17.589305,"percent":0.498781,"low":10.642848,"twenty":13.716662,"median":17.615779,"eighty":26.622935,"high":42.008506,"avg":19.978717,"sd":7.283183,"marketCap":152352697775.27},"quantilePoints":[{"date":"2020-04-29","current":30.821527,"twenty":30.89176,"median":34.647792,"eighty":40.514426,"marketCap":180402567600.97},{"date":"2020-05-08","current":33.722442,"twenty":30.993994,"median":33.722442,"eighty":40.115432,"marketCap":197483606289.16},{"date":"2020-05-15","current":32.665365,"twenty":31.056492,"median":33.541212,"eighty":39.892012,"marketCap":190537225695.37},{"date":"2020-05-22","current":30.446951,"twenty":31.056492,"median":33.373091,"eighty":39.838098,"marketCap":177026460945.73},{"date":"2020-05-29","current":28.568034,"twenty":30.828648,"median":33.114367,"eighty":39.555752,"marketCap":165838633247.17},{"date":"2020-06-05","current":30.380839,"twenty":30.734652,"median":32.913459,"eighty":38.77669,"marketCap":177648063010.02},{"date":"2020-06-12","current":30.292928,"twenty":30.692139,"median":32.617888,"eighty":37.986993,"marketCap":177117201219.13},{"date":"2020-06-19","current":34.432688,"twenty":30.692139,"median":32.57041,"eighty":37.298656,"marketCap":201688646071.24},{"date":"2020-06-26","current":31.728926,"twenty":30.717955,"median":32.500011,"eighty":36.950529,"marketCap":185683142895.5},{"date":"2020-07-03","current":33.963104,"twenty":30.727363,"median":32.430278,"eighty":36.854392,"marketCap":199064239804.93},{"date":"2020-07-10","current":35.770379,"twenty":30.745103,"median":32.617888,"eighty":36.854392,"marketCap":211656343485.64},{"date":"2020-07-17","current":32.042392,"twenty":30.764016,"median":32.665365,"eighty":36.823319,"marketCap":189898778175.48},{"date":"2020-07-24","current":30.20558,"twenty":30.764016,"median":32.640826,"eighty":36.74951,"marketCap":178312270143.33},{"date":"2020-07-31","current":31.186718,"twenty":30.745103,"median":32.500011,"eighty":36.67918,"marketCap":185184897504.05},{"date":"2020-08-07","current":30.966966,"twenty":30.764016,"median":32.32251,"eighty":36.528743,"marketCap":184078401770.75},{"date":"2020-08-14","current":30.539109,"twenty":30.698863,"median":32.226289,"eighty":36.462013,"marketCap":181990408314.98},{"date":"2020-08-21","current":30.91338,"twenty":30.716034,"median":32.090306,"eighty":36.34818,"marketCap":185056620151.05},{"date":"2020-08-28","current":28.818731,"twenty":30.627547,"median":32.019863,"eighty":36.207182,"marketCap":186301529709.58},{"date":"2020-09-04","current":27.665312,"twenty":30.540695,"median":31.976233,"eighty":36.089932,"marketCap":179451009797.92},{"date":"2020-09-11","current":24.915615,"twenty":30.451161,"median":31.93514,"eighty":36.030042,"marketCap":161788277248.16},{"date":"2020-09-18","current":24.922714,"twenty":30.390981,"median":31.839162,"eighty":35.978106,"marketCap":163403310894.23},{"date":"2020-09-25","current":24.342804,"twenty":30.33371,"median":31.728926,"eighty":35.763232,"marketCap":158333194709.85},{"date":"2020-09-30","current":24.414182,"twenty":30.251627,"median":31.690787,"eighty":35.741791,"marketCap":159554904699.17},{"date":"2020-10-09","current":24.627119,"twenty":29.784692,"median":31.586815,"eighty":35.717558,"marketCap":163263741894.07},{"date":"2020-10-16","current":25.411942,"twenty":29.367912,"median":31.525682,"eighty":35.701886,"marketCap":168397541269.73},{"date":"2020-10-23","current":24.621898,"twenty":28.805811,"median":31.388961,"eighty":35.671699,"marketCap":163415074166.94},{"date":"2020-10-30","current":35.32981,"twenty":28.792892,"median":31.394232,"eighty":35.704736,"marketCap":157106180374.26},{"date":"2020-11-06","current":39.510248,"twenty":28.869493,"median":31.573313,"eighty":35.721829,"marketCap":177750248871.75},{"date":"2020-11-13","current":39.47704,"twenty":29.072614,"median":31.631901,"eighty":36.059987,"marketCap":177750033495.93},{"date":"2020-11-20","current":39.848966,"twenty":29.259087,"median":31.719352,"eighty":36.419525,"marketCap":180549877601.89},{"date":"2020-11-27","current":38.53746,"twenty":29.352976,"median":31.832678,"eighty":36.79086,"marketCap":174199546574.12},{"date":"2020-12-04","current":38.269401,"twenty":29.39043,"median":31.932783,"eighty":37.595529,"marketCap":174232547818.87},{"date":"2020-12-11","current":35.468005,"twenty":29.535392,"median":31.949609,"eighty":37.353239,"marketCap":161092004229.87},{"date":"2020-12-18","current":36.185769,"twenty":29.706286,"median":32.012482,"eighty":37.227351,"marketCap":164618470042.81},{"date":"2020-12-24","current":34.358573,"twenty":29.771363,"median":32.055152,"eighty":37.1319,"marketCap":156467305587.32},{"date":"2020-12-31","current":37.048469,"twenty":29.874201,"median":32.163619,"eighty":37.042597,"marketCap":168786096024.19},{"date":"2021-01-08","current":37.566667,"twenty":36.577028,"median":37.048469,"eighty":37.668532,"marketCap":172688206846.64},{"date":"2021-01-15","current":38.826893,"twenty":36.946519,"median":37.693998,"eighty":38.911434,"marketCap":178228010837.35},{"date":"2021-01-22","current":33.823424,"twenty":36.946519,"median":38.123371,"eighty":39.863357,"marketCap":172987935569.23},{"date":"2021-01-29","current":32.258285,"twenty":34.024606,"median":37.403568,"eighty":39.505095,"marketCap":166347078354.26},{"date":"2021-02-05","current":30.973148,"twenty":32.53303,"median":37.019107,"eighty":39.150149,"marketCap":158763287475.07},{"date":"2021-02-11","current":32.239652,"twenty":32.212218,"median":36.186115,"eighty":38.953704,"marketCap":165492104006.44},{"date":"2021-02-19","current":33.059862,"twenty":32.243379,"median":34.045508,"eighty":38.789266,"marketCap":169776424584.28},{"date":"2021-02-26","current":31.549157,"twenty":32.113611,"median":33.769162,"eighty":38.535681,"marketCap":161662209752.97},{"date":"2021-03-05","current":31.676957,"twenty":31.918233,"median":32.683841,"eighty":38.062963,"marketCap":161910167526.07},{"date":"2021-03-12","current":30.96598,"twenty":31.680694,"median":32.514812,"eighty":37.770397,"marketCap":157999068892.01},{"date":"2021-03-19","current":29.673619,"twenty":31.43908,"median":32.335537,"eighty":37.501427,"marketCap":151354616430.96},{"date":"2021-03-26","current":29.508173,"twenty":30.951067,"median":32.265922,"eighty":37.202069,"marketCap":149846277887.52},{"date":"2021-04-01","current":29.479491,"twenty":30.708741,"median":32.216791,"eighty":37.048469,"marketCap":149308094833.41},{"date":"2021-04-09","current":28.445681,"twenty":29.799374,"median":32.093531,"eighty":37.030852,"marketCap":144390041914.57},{"date":"2021-04-16","current":28.456005,"twenty":29.448538,"median":31.923211,"eighty":36.910224,"marketCap":144989346721.38},{"date":"2021-04-23","current":29.288772,"twenty":29.326112,"median":31.831566,"eighty":36.446723,"marketCap":149605982959.77},{"date":"2021-04-30","current":21.875343,"twenty":29.187324,"median":31.655673,"eighty":35.912197,"marketCap":148551689608.76},{"date":"2021-05-07","current":21.276715,"twenty":28.855616,"median":31.543224,"eighty":34.719139,"marketCap":145422695221.65},{"date":"2021-05-14","current":21.922582,"twenty":28.413237,"median":31.189689,"eighty":34.014155,"marketCap":149739541136.55},{"date":"2021-05-21","current":21.73198,"twenty":28.152677,"median":30.95666,"eighty":33.925321,"marketCap":148478568714.67},{"date":"2021-05-28","current":23.654419,"twenty":23.31533,"median":30.724979,"eighty":33.780014,"marketCap":163205618385.49},{"date":"2021-06-04","current":24.852259,"twenty":23.390183,"median":30.20316,"eighty":33.452884,"marketCap":170657317307.11},{"date":"2021-06-11","current":24.59896,"twenty":23.684634,"median":29.673619,"eighty":32.909454,"marketCap":168905612567.53},{"date":"2021-06-18","current":25.821357,"twenty":23.743978,"median":29.508173,"eighty":32.660304,"marketCap":175861239253.26},{"date":"2021-06-25","current":24.578155,"twenty":23.889918,"median":29.387306,"eighty":32.56218,"marketCap":167288819196.77},{"date":"2021-07-02","current":24.232188,"twenty":24.232188,"median":29.319889,"eighty":32.546282,"marketCap":164645824739.16},{"date":"2021-07-09","current":23.729879,"twenty":23.729956,"median":29.235629,"eighty":32.483343,"marketCap":161071330633.57},{"date":"2021-07-16","current":27.296248,"twenty":23.800064,"median":29.068641,"eighty":32.386402,"marketCap":185274966109.16},{"date":"2021-07-23","current":27.75387,"twenty":23.950069,"median":28.930517,"eighty":32.335537,"marketCap":188362977858.71},{"date":"2021-07-30","current":29.617486,"twenty":24.232188,"median":28.793188,"eighty":32.328858,"marketCap":201686535620.7},{"date":"2021-08-06","current":30.456669,"twenty":24.249334,"median":28.992686,"eighty":32.273559,"marketCap":206900305084.97},{"date":"2021-08-13","current":27.318675,"twenty":24.454761,"median":28.961602,"eighty":32.258285,"marketCap":185835925959.04},{"date":"2021-08-20","current":27.089266,"twenty":24.486085,"median":28.743264,"eighty":32.239652,"marketCap":183753162525.1},{"date":"2021-08-27","current":23.180228,"twenty":24.486085,"median":28.551948,"eighty":32.193929,"marketCap":180795419113.59},{"date":"2021-09-03","current":22.421248,"twenty":23.950069,"median":28.395243,"eighty":32.093531,"marketCap":174946773497.38},{"date":"2021-09-10","current":23.76593,"twenty":23.729879,"median":28.33217,"eighty":32.086406,"marketCap":185915880840.43},{"date":"2021-09-17","current":22.994998,"twenty":23.410883,"median":28.222403,"eighty":31.931508,"marketCap":179353021292.62},{"date":"2021-09-24","current":23.183116,"twenty":23.207844,"median":28.145147,"eighty":31.918233,"marketCap":180903927784.46},{"date":"2021-09-30","current":22.300182,"twenty":23.143845,"median":28.118044,"eighty":31.910476,"marketCap":174596505422.37},{"date":"2021-10-08","current":22.757274,"twenty":22.970732,"median":27.912842,"eighty":31.861946,"marketCap":178167124435.5},{"date":"2021-10-15","current":22.965471,"twenty":22.977282,"median":27.781223,"eighty":31.777196,"marketCap":179920433271.83},{"date":"2021-10-22","current":22.321005,"twenty":22.886269,"median":27.417618,"eighty":31.688168,"marketCap":176126937159.25},{"date":"2021-10-29","current":19.086604,"twenty":22.788786,"median":27.307461,"eighty":31.659929,"marketCap":171548091939.28},{"date":"2021-11-05","current":18.273116,"twenty":22.680118,"median":27.217816,"eighty":31.621694,"marketCap":164507192693.43},{"date":"2021-11-12","current":18.968222,"twenty":22.447247,"median":27.080562,"eighty":31.581255,"marketCap":171469063301.53},{"date":"2021-11-19","current":19.066297,"twenty":22.341595,"median":26.934182,"eighty":31.546784,"marketCap":172111764178.98},{"date":"2021-11-26","current":18.589843,"twenty":22.2396,"median":26.156634,"eighty":31.491152,"marketCap":167864500798.4},{"date":"2021-12-03","current":18.331837,"twenty":22.140207,"median":25.354098,"eighty":31.410318,"marketCap":165840792221.31},{"date":"2021-12-10","current":19.03049,"twenty":21.984317,"median":25.306816,"eighty":31.330848,"marketCap":172455185485.95},{"date":"2021-12-17","current":19.306,"twenty":21.852093,"median":25.040841,"eighty":31.119924,"marketCap":174830936003.42},{"date":"2021-12-24","current":18.939478,"twenty":21.584818,"median":24.869926,"eighty":30.971456,"marketCap":171675588579.8},{"date":"2021-12-31","current":19.751168,"twenty":21.318886,"median":24.812819,"eighty":30.96833,"marketCap":179422535449.87},{"date":"2022-01-07","current":19.814731,"twenty":19.43802,"median":19.553631,"eighty":19.756218,"marketCap":179316534119.44},{"date":"2022-01-14","current":19.575519,"twenty":19.467357,"median":19.724548,"eighty":19.993422,"marketCap":177537568231.48},{"date":"2022-01-21","current":19.590148,"twenty":19.519729,"median":19.763793,"eighty":20.22262,"marketCap":178076992887.39},{"date":"2022-01-28","current":17.918923,"twenty":19.169001,"median":19.644038,"eighty":20.191519,"marketCap":162469588659.91},{"date":"2022-02-04","current":17.978127,"twenty":18.506702,"median":19.582833,"eighty":20.182141,"marketCap":162926481461.95},{"date":"2022-02-11","current":17.847722,"twenty":17.978127,"median":19.468876,"eighty":19.950105,"marketCap":162071385876.62},{"date":"2022-02-18","current":17.443025,"twenty":17.847722,"median":19.343517,"eighty":19.85198,"marketCap":159174355077.56},{"date":"2022-02-25","current":17.310451,"twenty":17.56647,"median":18.506702,"eighty":19.814731,"marketCap":158354007750.29},{"date":"2022-03-04","current":16.906246,"twenty":17.419937,"median":18.158922,"eighty":19.763793,"marketCap":154715632539.05},{"date":"2022-03-11","current":16.004124,"twenty":17.310451,"median":17.960873,"eighty":19.751168,"marketCap":134626265283.68},{"date":"2022-03-18","current":15.397315,"twenty":17.101152,"median":17.904483,"eighty":19.697928,"marketCap":129005370587.06},{"date":"2022-03-25","current":16.30815,"twenty":16.344657,"median":17.822704,"eighty":19.590148,"marketCap":136642469662.11},{"date":"2022-04-01","current":15.428159,"twenty":16.006296,"median":17.561491,"eighty":19.575519,"marketCap":129422972106.6},{"date":"2022-04-08","current":14.832379,"twenty":15.502457,"median":17.446123,"eighty":19.558009,"marketCap":124479037771.57},{"date":"2022-04-14","current":14.429909,"twenty":15.395711,"median":17.415073,"eighty":19.502778,"marketCap":120901049169.92},{"date":"2022-04-22","current":14.806523,"twenty":15.333276,"median":17.332674,"eighty":19.467357,"marketCap":121737736366.5},{"date":"2022-04-29","current":15.568934,"twenty":15.238639,"median":17.283467,"eighty":19.43802,"marketCap":126593178852.98},{"date":"2022-05-06","current":14.924114,"twenty":15.215961,"median":17.195791,"eighty":19.375866,"marketCap":120342049021.44},{"date":"2022-05-13","current":15.003808,"twenty":15.075347,"median":17.101152,"eighty":19.289602,"marketCap":118819959192.39},{"date":"2022-05-20","current":15.33046,"twenty":15.075347,"median":16.621621,"eighty":18.9881,"marketCap":123110255959.45},{"date":"2022-05-27","current":15.55912,"twenty":15.04411,"median":16.256165,"eighty":18.506702,"marketCap":124838105061.79},{"date":"2022-06-02","current":15.673523,"twenty":15.055629,"median":16.006296,"eighty":18.489092,"marketCap":126430960661.67},{"date":"2022-06-10","current":15.833393,"twenty":15.071979,"median":15.95474,"eighty":18.323972,"marketCap":126861907920.07},{"date":"2022-06-17","current":16.598983,"twenty":15.147317,"median":16.004124,"eighty":18.084001,"marketCap":132850225922.87},{"date":"2022-06-24","current":16.097426,"twenty":15.168591,"median":16.053517,"eighty":17.989312,"marketCap":129348953905.09},{"date":"2022-06-30","current":16.556734,"twenty":15.184373,"median":16.16348,"eighty":17.967775,"marketCap":132810617867.24},{"date":"2022-07-08","current":15.991447,"twenty":15.228131,"median":16.100971,"eighty":17.945144,"marketCap":128408189024.61},{"date":"2022-07-15","current":15.239248,"twenty":15.246092,"median":16.007952,"eighty":17.925217,"marketCap":121234112960.39},{"date":"2022-07-22","current":16.182434,"twenty":15.281711,"median":16.097426,"eighty":17.901595,"marketCap":128821982404.65},{"date":"2022-07-29","current":15.79401,"twenty":15.304013,"median":16.010751,"eighty":17.86465,"marketCap":125883260354.31},{"date":"2022-08-05","current":16.34954,"twenty":15.250347,"median":16.006296,"eighty":17.832711,"marketCap":129979095127.51},{"date":"2022-08-12","current":16.155662,"twenty":15.281711,"median":16.010751,"eighty":17.749347,"marketCap":128612797616.11},{"date":"2022-08-19","current":15.977677,"twenty":15.304013,"median":16.006745,"eighty":17.620059,"marketCap":125922714518.37},{"date":"2022-08-26","current":14.854936,"twenty":15.304013,"median":16.00521,"eighty":17.560496,"marketCap":123816079268.16},{"date":"2022-09-02","current":14.73123,"twenty":15.221288,"median":15.989938,"eighty":17.492138,"marketCap":122344136284.64},{"date":"2022-09-09","current":15.031533,"twenty":15.068612,"median":15.97037,"eighty":17.445504,"marketCap":124362923110.67},{"date":"2022-09-16","current":14.947811,"twenty":15.04987,"median":15.962988,"eighty":17.43379,"marketCap":122527501763.81},{"date":"2022-09-23","current":13.60442,"twenty":15.033237,"median":15.935728,"eighty":17.416046,"marketCap":109374958135.88},{"date":"2022-09-30","current":12.989541,"twenty":14.977066,"median":15.91189,"eighty":17.385846,"marketCap":104631039064.51},{"date":"2022-10-07","current":13.042144,"twenty":14.932916,"median":15.857954,"eighty":17.34265,"marketCap":105048714922.67},{"date":"2022-10-14","current":13.207423,"twenty":14.873786,"median":15.821324,"eighty":17.314929,"marketCap":105251628047.03},{"date":"2022-10-21","current":13.414053,"twenty":14.799873,"median":15.728817,"eighty":17.305054,"marketCap":106166235570.19},{"date":"2022-10-28","current":12.172298,"twenty":14.587287,"median":15.688652,"eighty":17.268431,"marketCap":102495196162.29},{"date":"2022-11-04","current":13.178159,"twenty":14.516573,"median":15.609409,"eighty":17.205786,"marketCap":112044689403.66},{"date":"2022-11-11","current":13.548833,"twenty":14.327629,"median":15.568934,"eighty":17.177919,"marketCap":116222854161.42},{"date":"2022-11-18","current":14.307195,"twenty":14.142189,"median":15.56113,"eighty":17.105374,"marketCap":122307699291.05},{"date":"2022-11-25","current":13.914811,"twenty":14.091603,"median":15.516275,"eighty":17.062171,"marketCap":118009605555.15},{"date":"2022-12-02","current":14.268644,"twenty":14.042909,"median":15.463373,"eighty":16.904714,"marketCap":123098913985.95},{"date":"2022-12-09","current":15.116815,"twenty":14.069494,"median":15.428159,"eighty":16.838665,"marketCap":131627660739.2},{"date":"2022-12-16","current":15.021291,"twenty":14.091603,"median":15.392036,"eighty":16.590533,"marketCap":130490806164.96},{"date":"2022-12-23","current":14.32675,"twenty":14.116816,"median":15.363665,"eighty":16.556449,"marketCap":124496043920.01},{"date":"2022-12-30","current":14.708584,"twenty":14.132308,"median":15.349881,"eighty":16.555596,"marketCap":129366937051.84},{"date":"2023-01-06","current":14.848513,"twenty":14.151622,"median":15.335889,"eighty":16.535635,"marketCap":131939349431.59},{"date":"2023-01-13","current":15.107926,"twenty":14.1843,"median":15.329302,"eighty":16.521352,"marketCap":136811819667.67},{"date":"2023-01-20","current":15.659748,"twenty":14.204817,"median":15.329881,"eighty":16.497104,"marketCap":140592043886.5},{"date":"2023-01-27","current":15.685488,"twenty":14.208164,"median":15.331501,"eighty":16.481457,"marketCap":140851947961.5},{"date":"2023-02-03","current":15.487786,"twenty":14.260851,"median":15.333661,"eighty":16.475247,"marketCap":139796821878.39},{"date":"2023-02-10","current":16.067044,"twenty":14.268644,"median":15.336449,"eighty":16.441704,"marketCap":144153922475.6},{"date":"2023-02-17","current":15.987116,"twenty":14.280793,"median":15.348918,"eighty":16.475247,"marketCap":142080085301.31},{"date":"2023-02-24","current":17.203525,"twenty":14.307195,"median":15.36853,"eighty":16.555311,"marketCap":151021317047.24},{"date":"2023-03-03","current":18.400042,"twenty":14.323274,"median":15.390767,"eighty":16.898585,"marketCap":162566497433.97},{"date":"2023-03-10","current":18.490946,"twenty":17.97878,"median":18.061295,"eighty":18.319086,"marketCap":162163806063.99},{"date":"2023-03-17","current":19.180231,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":176391090217.39},{"date":"2023-03-24","current":19.475155,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":181159677588.58},{"date":"2023-03-31","current":17.921898,"twenty":-13.521635,"median":18.558226,"eighty":30.978987,"marketCap":165437724844.15},{"date":"2023-04-06","current":18.566314,"twenty":-13.507031,"median":18.522519,"eighty":30.977041,"marketCap":171275801837},{"date":"2023-04-14","current":18.924365,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":174751227846.25},{"date":"2023-04-21","current":20.136406,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":185847809626.99},{"date":"2023-04-28","current":18.642747,"twenty":-13.47417,"median":18.49268,"eighty":30.980934,"marketCap":179776488747.09},{"date":"2023-05-05","current":17.509517,"twenty":-13.361397,"median":18.522519,"eighty":30.980934,"marketCap":169125355745.87},{"date":"2023-05-12","current":16.312698,"twenty":-13.188497,"median":18.522519,"eighty":30.980934,"marketCap":156480208363.99},{"date":"2023-05-19","current":17.130473,"twenty":-13.132064,"median":18.522519,"eighty":30.980934,"marketCap":162014071823.34},{"date":"2023-05-25","current":16.883735,"twenty":-13.076276,"median":18.506702,"eighty":30.978987,"marketCap":159023426079.75},{"date":"2023-06-02","current":18.846478,"twenty":-12.998851,"median":18.56227,"eighty":30.980934,"marketCap":176908047419.15},{"date":"2023-06-09","current":19.10561,"twenty":-12.954493,"median":18.582947,"eighty":30.980934,"marketCap":179081731741.94},{"date":"2023-06-16","current":20.529471,"twenty":-12.864951,"median":18.668123,"eighty":30.980934,"marketCap":191506376055.28},{"date":"2023-06-23","current":22.434843,"twenty":-12.834484,"median":18.753724,"eighty":30.980934,"marketCap":208138910563.37},{"date":"2023-06-30","current":23.912045,"twenty":-12.784657,"median":18.847327,"eighty":30.980934,"marketCap":219836890952.65},{"date":"2023-07-07","current":22.619464,"twenty":-12.762818,"median":18.917528,"eighty":30.978987,"marketCap":207547781931.79},{"date":"2023-07-14","current":23.155024,"twenty":-12.617293,"median":18.970377,"eighty":30.978987,"marketCap":215443232174.94},{"date":"2023-07-21","current":21.225258,"twenty":-12.519405,"median":19.049658,"eighty":30.978987,"marketCap":196570116553.03},{"date":"2023-07-28","current":20.798305,"twenty":-12.349269,"median":19.10561,"eighty":30.978987,"marketCap":192409869418.31},{"date":"2023-08-04","current":21.453367,"twenty":-12.14892,"median":19.180231,"eighty":30.978987,"marketCap":198799912157.38},{"date":"2023-08-11","current":18.845887,"twenty":-11.731961,"median":19.278769,"eighty":30.978987,"marketCap":173651367907.42},{"date":"2023-08-18","current":17.438547,"twenty":-10.953721,"median":19.288412,"eighty":30.978987,"marketCap":168549411046.51},{"date":"2023-08-25","current":16.963913,"twenty":12.503427,"median":19.288412,"eighty":30.978987,"marketCap":164042856103.56},{"date":"2023-09-01","current":17.588362,"twenty":12.727751,"median":19.288412,"eighty":30.978987,"marketCap":170787515158.86},{"date":"2023-09-08","current":16.620569,"twenty":12.978987,"median":19.288412,"eighty":30.978987,"marketCap":159490028185.48},{"date":"2023-09-15","current":16.450954,"twenty":13.042083,"median":19.288412,"eighty":30.978987,"marketCap":159086411293.15},{"date":"2023-09-22","current":17.521293,"twenty":13.143975,"median":19.288412,"eighty":30.978987,"marketCap":168696137933.9},{"date":"2023-09-29","current":16.49957,"twenty":13.342663,"median":19.284861,"eighty":30.977041,"marketCap":159131367257.04},{"date":"2023-10-06","current":16.40641,"twenty":13.444604,"median":19.284861,"eighty":30.977041,"marketCap":158157110737.84},{"date":"2023-10-13","current":16.244354,"twenty":13.61725,"median":19.284861,"eighty":30.977041,"marketCap":156360983419.6},{"date":"2023-10-20","current":14.649463,"twenty":13.805543,"median":19.28131,"eighty":30.975094,"marketCap":140792004335.47},{"date":"2023-10-27","current":12.924058,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":125743020716.09},{"date":"2023-11-03","current":13.035876,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":127167710715.69},{"date":"2023-11-10","current":13.449731,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":131177534306.76},{"date":"2023-11-17","current":13.621203,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":134048097548.79},{"date":"2023-11-24","current":12.94761,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128468169612.02},{"date":"2023-12-01","current":12.854004,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128068241977.57},{"date":"2023-12-08","current":12.823248,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":127245431843.87},{"date":"2023-12-15","current":13.128629,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":131028024239.78},{"date":"2023-12-22","current":12.346139,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":123136219410.84},{"date":"2023-12-29","current":13.032484,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":130674628839.68},{"date":"2024-01-05","current":12.098176,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":120450949491.97},{"date":"2024-01-12","current":11.580531,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115358584718.75},{"date":"2024-01-19","current":11.642758,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115819159812.08},{"date":"2024-01-26","current":11.819239,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":117117156942.31},{"date":"2024-02-02","current":10.642848,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":105325805978.86},{"date":"2024-02-09","current":11.707248,"twenty":13.779687,"median":19.278769,"eighty":30.972302,"marketCap":116430105363.72},{"date":"2024-02-16","current":11.749546,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":116876033057.23},{"date":"2024-02-23","current":12.50912,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":123775767888.77},{"date":"2024-03-01","current":14.858097,"twenty":13.864655,"median":19.28004,"eighty":30.973148,"marketCap":147110218854.36},{"date":"2024-03-08","current":14.368518,"twenty":13.988126,"median":19.28004,"eighty":30.973148,"marketCap":145833425645.9},{"date":"2024-03-15","current":13.800806,"twenty":14.028479,"median":19.28004,"eighty":30.973148,"marketCap":139947438468.03},{"date":"2024-03-22","current":13.23333,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134070183675.55},{"date":"2024-03-28","current":13.022574,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131512985314.81},{"date":"2024-04-05","current":12.868455,"twenty":14.073768,"median":19.288412,"eighty":30.978987,"marketCap":129870981913.13},{"date":"2024-04-12","current":12.809649,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":129350900256.35},{"date":"2024-04-19","current":13.277139,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":133957127291.22},{"date":"2024-04-26","current":13.557514,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138063307885.29},{"date":"2024-05-03","current":13.530138,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137689284362.8},{"date":"2024-05-10","current":13.238611,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135042415574.55},{"date":"2024-05-17","current":13.46064,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137105709378.41},{"date":"2024-05-24","current":12.678199,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128841099855.14},{"date":"2024-05-31","current":12.714208,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129338544038.78},{"date":"2024-06-07","current":12.697114,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129004468665.13},{"date":"2024-06-14","current":13.186538,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":133854325638.25},{"date":"2024-06-21","current":13.270802,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134427660477.07},{"date":"2024-06-28","current":13.24278,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134088161702.74},{"date":"2024-07-05","current":13.038944,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131995568256.98},{"date":"2024-07-12","current":13.61889,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138068989339.22},{"date":"2024-07-19","current":13.357936,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135425955145.87},{"date":"2024-07-26","current":12.805562,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":130308171026.99},{"date":"2024-08-02","current":12.615859,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128302965821.56},{"date":"2024-08-09","current":12.238677,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":125296583473.64},{"date":"2024-08-16","current":12.364131,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":126630142144.86},{"date":"2024-08-23","current":11.36535,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":118897003073.21},{"date":"2024-08-30","current":11.559131,"twenty":13.963958,"median":19.21212,"eighty":30.96598,"marketCap":121736042297.16},{"date":"2024-09-06","current":11.212802,"twenty":13.902957,"median":19.127834,"eighty":30.901551,"marketCap":118145515469.66},{"date":"2024-09-13","current":10.966353,"twenty":13.814162,"median":19.061062,"eighty":30.821527,"marketCap":115246297201.25},{"date":"2024-09-20","current":11.279658,"twenty":13.769078,"median":18.9881,"eighty":30.751001,"marketCap":119249707179.32},{"date":"2024-09-27","current":13.387014,"twenty":13.728137,"median":18.933449,"eighty":30.709815,"marketCap":142380058035.17},{"date":"2024-10-04","current":14.807943,"twenty":13.728137,"median":18.889495,"eighty":30.627547,"marketCap":156777234501.64},{"date":"2024-10-10","current":14.813798,"twenty":13.731962,"median":18.847327,"eighty":30.590439,"marketCap":155886050152.14},{"date":"2024-10-18","current":14.476605,"twenty":13.728137,"median":18.755017,"eighty":30.478727,"marketCap":151482804325.01},{"date":"2024-10-25","current":14.952693,"twenty":13.728137,"median":18.684792,"eighty":30.424349,"marketCap":153271126248.13},{"date":"2024-11-01","current":14.121712,"twenty":13.728137,"median":18.589843,"eighty":30.399163,"marketCap":144850818301.94},{"date":"2024-11-08","current":15.617396,"twenty":13.728137,"median":18.558226,"eighty":30.399163,"marketCap":159465848671.42},{"date":"2024-11-15","current":15.59654,"twenty":13.728137,"median":18.490946,"eighty":30.399163,"marketCap":157566523425.14},{"date":"2024-11-22","current":14.673839,"twenty":13.728137,"median":18.418123,"eighty":30.399163,"marketCap":148174567140.15},{"date":"2024-11-29","current":14.781971,"twenty":13.728137,"median":18.331837,"eighty":30.399163,"marketCap":149166364145.42},{"date":"2024-12-06","current":14.879253,"twenty":13.728137,"median":18.22197,"eighty":30.399163,"marketCap":149794384848.55},{"date":"2024-12-13","current":14.536815,"twenty":13.728137,"median":18.162001,"eighty":30.399163,"marketCap":146058099475.5},{"date":"2024-12-20","current":17.679787,"twenty":13.728137,"median":18.024315,"eighty":30.399163,"marketCap":176849870731.21},{"date":"2024-12-27","current":19.074809,"twenty":13.728137,"median":17.960873,"eighty":30.399163,"marketCap":190656169708.13},{"date":"2025-01-03","current":16.971703,"twenty":13.728137,"median":17.937688,"eighty":30.399163,"marketCap":169801328968.71},{"date":"2025-01-10","current":17.890753,"twenty":13.728137,"median":17.921898,"eighty":30.382703,"marketCap":178318170158.04},{"date":"2025-01-17","current":19.647501,"twenty":13.728137,"median":17.921898,"eighty":30.240227,"marketCap":195985812962.75},{"date":"2025-01-24","current":20.620732,"twenty":13.728137,"median":17.921898,"eighty":29.76135,"marketCap":206982754589.27},{"date":"2025-01-28","current":19.177537,"twenty":13.731962,"median":17.922834,"eighty":29.673619,"marketCap":193505335888.7},{"date":"2025-02-07","current":20.632979,"twenty":13.724312,"median":17.92041,"eighty":29.387902,"marketCap":207013134445.09},{"date":"2025-02-14","current":19.091957,"twenty":13.724312,"median":17.92041,"eighty":29.248678,"marketCap":191459577926.27},{"date":"2025-02-21","current":21.085766,"twenty":13.724312,"median":17.92041,"eighty":28.955385,"marketCap":212208264970.86},{"date":"2025-02-28","current":18.789493,"twenty":13.724312,"median":17.92041,"eighty":28.747612,"marketCap":188475236072.16},{"date":"2025-03-07","current":20.099147,"twenty":13.720487,"median":17.918923,"eighty":28.523222,"marketCap":181595415645.21},{"date":"2025-03-14","current":20.32295,"twenty":13.720487,"median":17.918923,"eighty":28.338517,"marketCap":183684274377.71},{"date":"2025-03-21","current":18.932061,"twenty":13.720487,"median":17.918923,"eighty":28.144407,"marketCap":171045860676.35},{"date":"2025-03-28","current":18.615732,"twenty":13.720487,"median":17.918923,"eighty":27.831453,"marketCap":167847580045.39},{"date":"2025-04-03","current":18.609125,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"marketCap":167456599220.2},{"date":"2025-04-11","current":17.177381,"twenty":13.720487,"median":17.852726,"eighty":27.288397,"marketCap":153546019209.14},{"date":"2025-04-17","current":16.717397,"twenty":13.724312,"median":17.789113,"eighty":27.101019,"marketCap":149792795305.84},{"date":"2025-04-25","current":17.589305,"twenty":13.716662,"median":17.615779,"eighty":26.622935,"marketCap":152352697775.27}],"updateTime":1745854799225}}}