港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国钱包

0.045

+0.000

成交量：- -

成交额：- -

市值：2,715.96万

市盈率：-0.08

高：0.045

开：0.045

低：0.045

收：0.045

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国钱包

交易所：

- -

成立时间：

2004

员工人数：

15

公司地址：

Unit 7I, Wah Fat Industrial Building,24th Floor,10-14 Kung Yip Street,Kwai Chung,New Territories,Hong Kong

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00802/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00802","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00802\",,,,,undefined,":{"symbol":"00802","market":"HK","secType":"STK","nameCN":"中国钱包","latestPrice":0.045,"timestamp":1744852865695,"preClose":0.045,"halted":3,"volume":0,"delay":0,"floatShares":603545948,"shares":603545948,"eps":-0.570988,"marketStatus":"停牌","change":0,"latestTime":"04-17 09:21:05","open":0.045,"high":0.045,"low":0.045,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.570988,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1234195200000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.106526096784173,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00802\",,,,,undefined,":{"symbol":"00802","floatShares":603545948,"roa":"0.57%","roe":"-191.51%","lyrEps":-0.570988,"volumeRatio":2.106526096784173,"shares":603545948,"dividePrice":0,"high":0.045,"amplitude":0,"preClose":0.045,"low":0.045,"week52Low":0.045,"pbRate":"0.98","psRate":"0.67","week52High":0.045,"institutionHeld":0,"latestPrice":0.045,"eps":-0.570988,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.570988,"open":0.045,"prevYearClose":0.045,"prevWeekClose":0.045,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.045,"twentyDayClose":0.045,"sixtyDayClose":0.045},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10877699,"yearFounded":2004,"employeeNum":15,"address":"Unit 7I, Wah Fat Industrial Building,24th Floor,10-14 Kung Yip Street,Kwai Chung,New Territories,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"中国钱包","nameEN":"CHINA E-WALLET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00802\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00802\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00802","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00802","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"00802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-03-31","symbol":"00802","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680192000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00802\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-22","paymentDate":null,"value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00802\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00802\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00802","date":"2025-04-17","current":-0.078811,"percent":0.991883,"low":-9.024311,"twenty":-5.510266,"median":-1.74108,"eighty":-0.845618,"high":-0.078811,"avg":-3.149301,"sd":2.60948,"marketCap":27159567},"quantilePoints":[{"date":"2020-04-24","current":-3.198292,"twenty":-4.813411,"median":-4.472639,"eighty":-3.382101,"marketCap":238704487},{"date":"2020-04-29","current":-3.308577,"twenty":-4.813411,"median":-4.472639,"eighty":-3.330634,"marketCap":246935676},{"date":"2020-05-08","current":-3.16153,"twenty":-4.762295,"median":-4.387446,"eighty":-3.271815,"marketCap":235960757},{"date":"2020-05-15","current":-2.97772,"twenty":-4.728218,"median":-4.302253,"eighty":-3.183587,"marketCap":222242108},{"date":"2020-05-22","current":-3.16153,"twenty":-4.70266,"median":-4.259656,"eighty":-3.16153,"marketCap":235960757},{"date":"2020-05-29","current":-3.308577,"twenty":-4.660064,"median":-4.174463,"eighty":-3.157776,"marketCap":246935676},{"date":"2020-06-05","current":-3.308577,"twenty":-4.643025,"median":-3.578111,"eighty":-3.152146,"marketCap":246935676},{"date":"2020-06-12","current":-2.904196,"twenty":-4.643025,"median":-3.437244,"eighty":-3.124768,"marketCap":216754649},{"date":"2020-06-19","current":-2.830672,"twenty":-4.643025,"median":-3.418863,"eighty":-3.073301,"marketCap":211267189},{"date":"2020-06-26","current":-2.867434,"twenty":-4.625987,"median":-3.407725,"eighty":-3.051244,"marketCap":214010919},{"date":"2020-07-03","current":-2.97772,"twenty":-4.600429,"median":-3.407725,"eighty":-3.014482,"marketCap":222242108},{"date":"2020-07-10","current":-2.940958,"twenty":-4.59191,"median":-3.36372,"eighty":-3.014482,"marketCap":219498379},{"date":"2020-07-17","current":-2.79391,"twenty":-4.557832,"median":-3.308577,"eighty":-2.97772,"marketCap":208523460},{"date":"2020-07-24","current":-2.646862,"twenty":-4.557832,"median":-3.308577,"eighty":-2.940958,"marketCap":197548541},{"date":"2020-07-31","current":-2.573338,"twenty":-4.549313,"median":-3.308577,"eighty":-2.940958,"marketCap":192061081},{"date":"2020-08-07","current":-2.940958,"twenty":-4.515236,"median":-3.271815,"eighty":-2.940958,"marketCap":219498379},{"date":"2020-08-14","current":-4.264389,"twenty":-4.515236,"median":-3.271815,"eighty":-2.940958,"marketCap":318272649},{"date":"2020-08-21","current":-4.043817,"twenty":-4.515236,"median":-3.308577,"eighty":-2.940958,"marketCap":301810271},{"date":"2020-08-28","current":-4.190865,"twenty":-4.515236,"median":-3.308577,"eighty":-2.940958,"marketCap":312785190},{"date":"2020-09-04","current":-4.077696,"twenty":-4.515236,"median":-3.326958,"eighty":-2.940958,"marketCap":279860433},{"date":"2020-09-11","current":-4.837267,"twenty":-4.515236,"median":-3.382101,"eighty":-2.940958,"marketCap":331991298},{"date":"2020-09-18","current":-5.037154,"twenty":-4.515236,"median":-3.407725,"eighty":-2.940958,"marketCap":345709947},{"date":"2020-09-25","current":-5.396951,"twenty":-4.59191,"median":-3.407725,"eighty":-2.940958,"marketCap":370403514},{"date":"2020-09-30","current":-5.396951,"twenty":-4.643025,"median":-3.418863,"eighty":-2.940958,"marketCap":370403514},{"date":"2020-10-09","current":-5.316996,"twenty":-4.694141,"median":-3.455625,"eighty":-2.940958,"marketCap":364916055},{"date":"2020-10-16","current":-5.197064,"twenty":-4.818182,"median":-3.578111,"eighty":-2.940958,"marketCap":356684866},{"date":"2020-10-23","current":-5.197064,"twenty":-4.898605,"median":-3.896769,"eighty":-2.940958,"marketCap":356684866},{"date":"2020-10-30","current":-4.63738,"twenty":-4.915643,"median":-4.043817,"eighty":-2.963015,"marketCap":318272649},{"date":"2020-11-06","current":-4.397515,"twenty":-4.898605,"median":-4.104781,"eighty":-2.97772,"marketCap":301810271},{"date":"2020-11-13","current":-5.356973,"twenty":-4.926814,"median":-4.190865,"eighty":-2.97772,"marketCap":367659785},{"date":"2020-11-20","current":-4.717335,"twenty":-4.9476,"median":-4.197628,"eighty":-2.97772,"marketCap":323760109},{"date":"2020-11-27","current":-4.597402,"twenty":-4.941201,"median":-4.227627,"eighty":-2.97772,"marketCap":315528920},{"date":"2020-12-04","current":-4.31756,"twenty":-4.926814,"median":-4.227627,"eighty":-2.999777,"marketCap":296322811},{"date":"2020-12-11","current":-4.677357,"twenty":-4.917222,"median":-4.237606,"eighty":-3.014482,"marketCap":321016379},{"date":"2020-12-18","current":-4.277583,"twenty":-4.917222,"median":-4.259656,"eighty":-3.014482,"marketCap":293579082},{"date":"2020-12-24","current":-4.47747,"twenty":-4.909775,"median":-4.270986,"eighty":-3.014482,"marketCap":307297730},{"date":"2020-12-31","current":-4.757312,"twenty":-4.898605,"median":-4.277583,"eighty":-3.014482,"marketCap":326503839},{"date":"2021-01-08","current":-4.237606,"twenty":-4.589407,"median":-4.357538,"eighty":-4.221615,"marketCap":290835352},{"date":"2021-01-15","current":-4.197628,"twenty":-4.47747,"median":-4.257594,"eighty":-4.197628,"marketCap":288091622},{"date":"2021-01-22","current":-4.797289,"twenty":-4.509452,"median":-4.277583,"eighty":-4.197628,"marketCap":329247568},{"date":"2021-01-29","current":-4.237606,"twenty":-4.63738,"median":-4.297572,"eighty":-4.221615,"marketCap":290835352},{"date":"2021-02-05","current":-4.117673,"twenty":-4.589407,"median":-4.277583,"eighty":-4.221615,"marketCap":282604163},{"date":"2021-02-11","current":-4.397515,"twenty":-4.557425,"median":-4.31756,"eighty":-4.237606,"marketCap":301810271},{"date":"2021-02-19","current":-5.197064,"twenty":-4.629384,"median":-4.31756,"eighty":-4.237606,"marketCap":356684866},{"date":"2021-02-26","current":-4.557425,"twenty":-4.63738,"median":-4.377527,"eighty":-4.237606,"marketCap":312785190},{"date":"2021-03-05","current":-4.157651,"twenty":-4.629384,"median":-4.397515,"eighty":-4.237606,"marketCap":285347892},{"date":"2021-03-12","current":-4.197628,"twenty":-4.597402,"median":-4.337549,"eighty":-4.237606,"marketCap":288091622},{"date":"2021-03-19","current":-4.397515,"twenty":-4.589407,"median":-4.357538,"eighty":-4.237606,"marketCap":301810271},{"date":"2021-03-26","current":-4.277583,"twenty":-4.557425,"median":-4.337549,"eighty":-4.237606,"marketCap":293579082},{"date":"2021-04-01","current":-7.023423,"twenty":-4.597402,"median":-4.337549,"eighty":-4.197628,"marketCap":293579082},{"date":"2021-04-09","current":-6.760865,"twenty":-4.63738,"median":-4.357538,"eighty":-4.221615,"marketCap":282604163},{"date":"2021-04-16","current":-6.957784,"twenty":-4.797289,"median":-4.377527,"eighty":-4.237606,"marketCap":290835352},{"date":"2021-04-23","current":-6.760865,"twenty":-5.197064,"median":-4.397515,"eighty":-4.237606,"marketCap":282604163},{"date":"2021-04-30","current":-7.614178,"twenty":-6.629586,"median":-4.397515,"eighty":-4.237606,"marketCap":318272649},{"date":"2021-05-07","current":-7.41726,"twenty":-6.760865,"median":-4.47747,"eighty":-4.237606,"marketCap":310041460},{"date":"2021-05-14","current":-7.154702,"twenty":-6.852761,"median":-4.497459,"eighty":-4.237606,"marketCap":299066541},{"date":"2021-05-21","current":-8.157978,"twenty":-6.957784,"median":-4.537437,"eighty":-4.253597,"marketCap":341003460},{"date":"2021-05-28","current":-8.230172,"twenty":-7.10219,"median":-4.557425,"eighty":-4.277583,"marketCap":344021190},{"date":"2021-06-04","current":-7.8692,"twenty":-7.391004,"median":-4.617391,"eighty":-4.277583,"marketCap":328932541},{"date":"2021-06-11","current":-7.941394,"twenty":-7.653562,"median":-4.757312,"eighty":-4.277583,"marketCap":331950271},{"date":"2021-06-18","current":-8.663339,"twenty":-7.797005,"median":-4.797289,"eighty":-4.277583,"marketCap":362127568},{"date":"2021-06-25","current":-8.591144,"twenty":-7.8692,"median":-4.917222,"eighty":-4.277583,"marketCap":359109839},{"date":"2021-07-02","current":-8.663339,"twenty":-7.941394,"median":-5.197064,"eighty":-4.277583,"marketCap":362127568},{"date":"2021-07-09","current":-8.663339,"twenty":-8.013589,"median":-6.563947,"eighty":-4.277583,"marketCap":362127568},{"date":"2021-07-16","current":-8.446755,"twenty":-8.157978,"median":-6.662406,"eighty":-4.31756,"marketCap":353074379},{"date":"2021-07-23","current":-8.230172,"twenty":-8.230172,"median":-6.760865,"eighty":-4.31756,"marketCap":344021190},{"date":"2021-07-30","current":-7.8692,"twenty":-8.230172,"median":-6.760865,"eighty":-4.31756,"marketCap":328932541},{"date":"2021-08-06","current":-7.724811,"twenty":-8.157978,"median":-6.892144,"eighty":-4.31756,"marketCap":322897082},{"date":"2021-08-13","current":-7.724811,"twenty":-8.157978,"median":-6.957784,"eighty":-4.31756,"marketCap":322897082},{"date":"2021-08-20","current":-9.024311,"twenty":-8.157978,"median":-7.023423,"eighty":-4.31756,"marketCap":377216217},{"date":"2021-08-27","current":-8.879922,"twenty":-8.230172,"median":-7.154702,"eighty":-4.357538,"marketCap":371180758},{"date":"2021-09-03","current":-8.505439,"twenty":-8.230172,"median":-7.219449,"eighty":-4.357538,"marketCap":347038920},{"date":"2021-09-10","current":-8.135637,"twenty":-8.230172,"median":-7.321632,"eighty":-4.357538,"marketCap":331950271},{"date":"2021-09-17","current":-7.913756,"twenty":-8.230172,"median":-7.482899,"eighty":-4.357538,"marketCap":322897082},{"date":"2021-09-24","current":-7.839796,"twenty":-8.230172,"median":-7.580422,"eighty":-4.38952,"marketCap":319879352},{"date":"2021-09-30","current":-7.691875,"twenty":-8.230172,"median":-7.614178,"eighty":-4.397515,"marketCap":313843892},{"date":"2021-10-08","current":-7.396034,"twenty":-8.230172,"median":-7.5973,"eighty":-4.397515,"marketCap":301772974},{"date":"2021-10-15","current":-7.617915,"twenty":-8.230172,"median":-7.616046,"eighty":-4.397515,"marketCap":310826163},{"date":"2021-10-22","current":-7.469994,"twenty":-8.230172,"median":-7.580422,"eighty":-4.397515,"marketCap":304790703},{"date":"2021-10-29","current":-7.248113,"twenty":-8.230172,"median":-7.543955,"eighty":-4.397515,"marketCap":295737514},{"date":"2021-11-05","current":-7.026232,"twenty":-8.221942,"median":-7.543955,"eighty":-4.397515,"marketCap":286684325},{"date":"2021-11-12","current":-7.026232,"twenty":-8.18895,"median":-7.543955,"eighty":-4.429497,"marketCap":286684325},{"date":"2021-11-19","current":-7.174153,"twenty":-8.157978,"median":-7.469994,"eighty":-4.47747,"marketCap":292719784},{"date":"2021-11-26","current":-6.952272,"twenty":-8.157978,"median":-7.443627,"eighty":-4.47747,"marketCap":283666595},{"date":"2021-12-03","current":-6.730391,"twenty":-8.149042,"median":-7.396034,"eighty":-4.493461,"marketCap":274613406},{"date":"2021-12-10","current":-6.65643,"twenty":-8.135637,"median":-7.373827,"eighty":-4.517448,"marketCap":271595676},{"date":"2021-12-17","current":-6.952272,"twenty":-8.135637,"median":-7.322074,"eighty":-4.533439,"marketCap":283666595},{"date":"2021-12-24","current":-7.765836,"twenty":-8.135637,"median":-7.322074,"eighty":-4.557425,"marketCap":316861622},{"date":"2021-12-31","current":-7.913756,"twenty":-8.125666,"median":-7.336847,"eighty":-4.557425,"marketCap":322897082},{"date":"2022-01-07","current":-7.913756,"twenty":-7.987717,"median":-7.913756,"eighty":-7.825004,"marketCap":322897082},{"date":"2022-01-14","current":-7.322074,"twenty":-7.987717,"median":-7.913756,"eighty":-7.691875,"marketCap":298755244},{"date":"2022-01-21","current":-6.138708,"twenty":-7.94334,"median":-7.839796,"eighty":-7.691875,"marketCap":250471568},{"date":"2022-01-28","current":-4.659501,"twenty":-7.913756,"median":-7.765836,"eighty":-6.020372,"marketCap":190116973},{"date":"2022-02-04","current":-4.881382,"twenty":-7.913756,"median":-7.728855,"eighty":-4.881382,"marketCap":199170162},{"date":"2022-02-11","current":-4.955343,"twenty":-7.913756,"median":-7.691875,"eighty":-4.955343,"marketCap":202187892},{"date":"2022-02-18","current":-5.103263,"twenty":-7.913756,"median":-6.730391,"eighty":-4.881382,"marketCap":208223352},{"date":"2022-02-25","current":-5.029303,"twenty":-7.913756,"median":-5.103263,"eighty":-4.881382,"marketCap":205205622},{"date":"2022-03-04","current":-4.659501,"twenty":-7.839796,"median":-5.029303,"eighty":-4.807422,"marketCap":190116973},{"date":"2022-03-11","current":-4.585541,"twenty":-7.839796,"median":-5.029303,"eighty":-4.659501,"marketCap":187099243},{"date":"2022-03-18","current":-4.511581,"twenty":-7.765836,"median":-5.029303,"eighty":-4.659501,"marketCap":184081514},{"date":"2022-03-25","current":-4.955343,"twenty":-7.765836,"median":-5.029303,"eighty":-4.659501,"marketCap":202187892},{"date":"2022-04-01","current":-6.525829,"twenty":-7.691875,"median":-4.992323,"eighty":-4.585541,"marketCap":211241081},{"date":"2022-04-08","current":-5.593568,"twenty":-7.691875,"median":-5.029303,"eighty":-4.644709,"marketCap":181063784},{"date":"2022-04-14","current":-5.593568,"twenty":-7.691875,"median":-5.029303,"eighty":-4.659501,"marketCap":181063784},{"date":"2022-04-22","current":-5.593568,"twenty":-7.632707,"median":-5.029303,"eighty":-4.659501,"marketCap":181063784},{"date":"2022-04-29","current":-5.686794,"twenty":-7.455203,"median":-5.029303,"eighty":-4.659501,"marketCap":184081514},{"date":"2022-05-06","current":-6.246151,"twenty":-7.162825,"median":-5.103263,"eighty":-4.659501,"marketCap":202187892},{"date":"2022-05-13","current":-5.686794,"twenty":-6.525829,"median":-5.593568,"eighty":-4.659501,"marketCap":184081514},{"date":"2022-05-20","current":-5.593568,"twenty":-6.525829,"median":-5.593568,"eighty":-4.659501,"marketCap":181063784},{"date":"2022-05-27","current":-6.059698,"twenty":-6.432603,"median":-5.593568,"eighty":-4.659501,"marketCap":196152433},{"date":"2022-06-02","current":-5.593568,"twenty":-6.432603,"median":-5.593568,"eighty":-4.71867,"marketCap":181063784},{"date":"2022-06-10","current":-5.313889,"twenty":-6.432603,"median":-5.593568,"eighty":-4.79263,"marketCap":172010595},{"date":"2022-06-17","current":-5.127437,"twenty":-6.283441,"median":-5.500341,"eighty":-4.807422,"marketCap":165975135},{"date":"2022-06-24","current":-5.220663,"twenty":-6.160197,"median":-5.500341,"eighty":-4.807422,"marketCap":168992865},{"date":"2022-06-30","current":-5.500341,"twenty":-6.091302,"median":-5.500341,"eighty":-4.851798,"marketCap":178046054},{"date":"2022-07-08","current":-4.847759,"twenty":-6.059698,"median":-5.500341,"eighty":-4.867933,"marketCap":156921946},{"date":"2022-07-15","current":-4.56808,"twenty":-6.003762,"median":-5.407115,"eighty":-4.847759,"marketCap":147868757},{"date":"2022-07-22","current":-4.847759,"twenty":-5.966472,"median":-5.407115,"eighty":-4.847759,"marketCap":156921946},{"date":"2022-07-29","current":-4.381628,"twenty":-5.910536,"median":-5.313889,"eighty":-4.831624,"marketCap":141833297},{"date":"2022-08-05","current":-4.008723,"twenty":-5.873246,"median":-5.220663,"eighty":-4.7046,"marketCap":129762378},{"date":"2022-08-12","current":-4.10195,"twenty":-5.855019,"median":-5.220663,"eighty":-4.659501,"marketCap":132780108},{"date":"2022-08-19","current":-2.703558,"twenty":-5.805159,"median":-5.220663,"eighty":-4.659501,"marketCap":87514162},{"date":"2022-08-26","current":-2.871365,"twenty":-5.78002,"median":-5.127437,"eighty":-4.585541,"marketCap":92946075},{"date":"2022-09-02","current":-1.631501,"twenty":-5.724084,"median":-5.103263,"eighty":-4.585541,"marketCap":80875157},{"date":"2022-09-09","current":-1.5828,"twenty":-5.686794,"median":-5.031757,"eighty":-4.511581,"marketCap":78460973},{"date":"2022-09-16","current":-1.5828,"twenty":-5.686794,"median":-5.029303,"eighty":-4.452514,"marketCap":78460973},{"date":"2022-09-23","current":-1.5828,"twenty":-5.686794,"median":-5.029303,"eighty":-4.381628,"marketCap":78460973},{"date":"2022-09-30","current":-1.570624,"twenty":-5.686794,"median":-5.029303,"eighty":-4.10195,"marketCap":77857427},{"date":"2022-10-07","current":-1.570624,"twenty":-5.686794,"median":-4.992323,"eighty":-4.008723,"marketCap":77857427},{"date":"2022-10-14","current":-1.558449,"twenty":-5.686794,"median":-4.955343,"eighty":-2.998152,"marketCap":77253881},{"date":"2022-10-21","current":-1.558449,"twenty":-5.668149,"median":-4.955343,"eighty":-2.841532,"marketCap":77253881},{"date":"2022-10-28","current":-2.130692,"twenty":-5.593568,"median":-4.940985,"eighty":-2.528292,"marketCap":105620540},{"date":"2022-11-04","current":-2.605532,"twenty":-5.593568,"median":-4.864571,"eighty":-2.169653,"marketCap":129158832},{"date":"2022-11-11","current":-3.287354,"twenty":-5.593568,"median":-4.847759,"eighty":-2.242706,"marketCap":162957405},{"date":"2022-11-18","current":-2.605532,"twenty":-5.593568,"median":-4.847759,"eighty":-2.496455,"marketCap":129158832},{"date":"2022-11-25","current":-2.203744,"twenty":-5.593568,"median":-4.847759,"eighty":-2.203744,"marketCap":109241816},{"date":"2022-12-02","current":-1.680203,"twenty":-5.593568,"median":-4.807422,"eighty":-2.169653,"marketCap":83289340},{"date":"2022-12-09","current":-1.74108,"twenty":-5.593568,"median":-4.733462,"eighty":-2.069815,"marketCap":86307070},{"date":"2022-12-16","current":-1.704554,"twenty":-5.593568,"median":-4.660403,"eighty":-1.753255,"marketCap":84496432},{"date":"2022-12-23","current":-1.461046,"twenty":-5.593568,"median":-4.659501,"eighty":-1.731339,"marketCap":72425513},{"date":"2022-12-30","current":-1.643677,"twenty":-5.593568,"median":-4.659501,"eighty":-1.716729,"marketCap":81478702},{"date":"2023-01-06","current":-1.631501,"twenty":-5.593568,"median":-4.659501,"eighty":-1.704554,"marketCap":80875157},{"date":"2023-01-13","current":-1.485397,"twenty":-5.593568,"median":-4.585541,"eighty":-1.680203,"marketCap":73632605},{"date":"2023-01-20","current":-1.594975,"twenty":-5.593568,"median":-4.585541,"eighty":-1.643677,"marketCap":79064519},{"date":"2023-01-27","current":-1.643677,"twenty":-5.593568,"median":-4.585541,"eighty":-1.643677,"marketCap":81478702},{"date":"2023-02-03","current":-1.5828,"twenty":-5.593568,"median":-4.585541,"eighty":-1.643677,"marketCap":78460973},{"date":"2023-02-10","current":-1.558449,"twenty":-5.593568,"median":-4.53983,"eighty":-1.631501,"marketCap":77253881},{"date":"2023-02-17","current":-1.558449,"twenty":-5.593568,"median":-4.511581,"eighty":-1.607151,"marketCap":77253881},{"date":"2023-02-24","current":-1.461046,"twenty":-5.593568,"median":-4.43762,"eighty":-1.5828,"marketCap":72425513},{"date":"2023-03-03","current":-1.461046,"twenty":-5.593568,"median":-4.381628,"eighty":-1.5828,"marketCap":72425513},{"date":"2023-03-10","current":-1.26624,"twenty":-1.351467,"median":-1.272328,"eighty":-1.26624,"marketCap":62768778},{"date":"2023-03-17","current":-1.290591,"twenty":-7.138272,"median":-4.728218,"eighty":-2.936684,"marketCap":63975870},{"date":"2023-03-24","current":-1.302766,"twenty":-7.138272,"median":-4.728218,"eighty":-2.904196,"marketCap":64579416},{"date":"2023-03-31","current":-1.181012,"twenty":-7.130056,"median":-4.728218,"eighty":-2.891064,"marketCap":58543956},{"date":"2023-04-06","current":-1.193188,"twenty":-7.121841,"median":-4.728218,"eighty":-2.871365,"marketCap":59147502},{"date":"2023-04-14","current":-0.70677,"twenty":-7.138272,"median":-4.728218,"eighty":-2.871365,"marketCap":47680129},{"date":"2023-04-21","current":-0.939378,"twenty":-7.146487,"median":-4.728218,"eighty":-2.867434,"marketCap":63372324},{"date":"2023-04-28","current":-0.742556,"twenty":-7.146487,"median":-4.728218,"eighty":-2.840056,"marketCap":50094313},{"date":"2023-05-05","current":-0.73361,"twenty":-7.146487,"median":-4.728218,"eighty":-2.79391,"marketCap":49490767},{"date":"2023-05-12","current":-0.715717,"twenty":-7.146487,"median":-4.728218,"eighty":-2.757148,"marketCap":48283675},{"date":"2023-05-19","current":-0.590466,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":39834032},{"date":"2023-05-25","current":-0.626252,"twenty":-7.138272,"median":-4.728218,"eighty":-2.647166,"marketCap":42248216},{"date":"2023-06-02","current":-0.608359,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":41041124},{"date":"2023-06-09","current":-0.626252,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":42248216},{"date":"2023-06-16","current":-0.626252,"twenty":-7.154702,"median":-4.728218,"eighty":-2.683624,"marketCap":42248216},{"date":"2023-06-23","current":-0.626252,"twenty":-7.154702,"median":-4.728218,"eighty":-2.683624,"marketCap":42248216},{"date":"2023-06-30","current":-0.572573,"twenty":-7.154702,"median":-4.728218,"eighty":-2.683624,"marketCap":38626940},{"date":"2023-07-07","current":-0.58152,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":39230486},{"date":"2023-07-14","current":-0.626252,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":42248216},{"date":"2023-07-21","current":-0.58152,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":39230486},{"date":"2023-07-28","current":-0.58152,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":39230486},{"date":"2023-08-04","current":-0.545734,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":36816302},{"date":"2023-08-11","current":-0.58152,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":39230486},{"date":"2023-08-18","current":-0.563627,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":38023394},{"date":"2023-08-25","current":-0.572573,"twenty":-7.146487,"median":-4.728218,"eighty":-2.654822,"marketCap":38626940},{"date":"2023-09-01","current":-0.59845,"twenty":-7.146487,"median":-4.717335,"eighty":-2.623538,"marketCap":38626940},{"date":"2023-09-08","current":-0.561047,"twenty":-7.146487,"median":-4.685622,"eighty":-2.579777,"marketCap":36212756},{"date":"2023-09-15","current":-0.561047,"twenty":-7.146487,"median":-4.669332,"eighty":-2.499814,"marketCap":36212756},{"date":"2023-09-22","current":-0.561047,"twenty":-7.146487,"median":-4.659501,"eighty":-2.203744,"marketCap":36212756},{"date":"2023-09-29","current":-0.542345,"twenty":-7.138272,"median":-4.658622,"eighty":-2.172088,"marketCap":35005664},{"date":"2023-10-06","current":-0.495591,"twenty":-7.138272,"median":-4.643025,"eighty":-2.069815,"marketCap":31987935},{"date":"2023-10-13","current":-0.48624,"twenty":-7.138272,"median":-4.63738,"eighty":-1.74595,"marketCap":31384389},{"date":"2023-10-20","current":-0.458188,"twenty":-7.130056,"median":-4.600429,"eighty":-1.724034,"marketCap":29573751},{"date":"2023-10-27","current":-0.448837,"twenty":-7.138272,"median":-4.597402,"eighty":-1.704554,"marketCap":28970205},{"date":"2023-11-03","current":-0.420785,"twenty":-7.138272,"median":-4.597402,"eighty":-1.680203,"marketCap":27159567},{"date":"2023-11-10","current":-0.48624,"twenty":-7.138272,"median":-4.597402,"eighty":-1.643677,"marketCap":31384389},{"date":"2023-11-17","current":-0.448837,"twenty":-7.138272,"median":-4.597402,"eighty":-1.631501,"marketCap":28970205},{"date":"2023-11-24","current":-0.607801,"twenty":-7.138272,"median":-4.597402,"eighty":-1.616891,"marketCap":39230486},{"date":"2023-12-01","current":-0.504942,"twenty":-7.138272,"median":-4.597402,"eighty":-1.5828,"marketCap":32591481},{"date":"2023-12-08","current":-0.47689,"twenty":-7.138272,"median":-4.597402,"eighty":-1.5828,"marketCap":30780843},{"date":"2023-12-15","current":-0.448837,"twenty":-7.138272,"median":-4.597402,"eighty":-1.5828,"marketCap":28970205},{"date":"2023-12-22","current":-0.448837,"twenty":-7.138272,"median":-4.597402,"eighty":-1.570624,"marketCap":28970205},{"date":"2023-12-29","current":-0.467539,"twenty":-7.138272,"median":-4.597402,"eighty":-1.570624,"marketCap":30177297},{"date":"2024-01-05","current":-0.439487,"twenty":-7.138272,"median":-4.597402,"eighty":-1.570624,"marketCap":28366659},{"date":"2024-01-12","current":-0.392733,"twenty":-7.138272,"median":-4.585541,"eighty":-1.570624,"marketCap":25348929},{"date":"2024-01-19","current":-0.392733,"twenty":-7.138272,"median":-4.585541,"eighty":-1.558449,"marketCap":25348929},{"date":"2024-01-26","current":-0.392733,"twenty":-7.138272,"median":-4.56808,"eighty":-1.558449,"marketCap":25348929},{"date":"2024-02-02","current":-0.411434,"twenty":-7.138272,"median":-4.557832,"eighty":-1.521923,"marketCap":26556021},{"date":"2024-02-09","current":-0.411434,"twenty":-7.113626,"median":-4.557832,"eighty":-1.485397,"marketCap":26556021},{"date":"2024-02-16","current":-0.411434,"twenty":-7.130056,"median":-4.557832,"eighty":-1.461046,"marketCap":26556021},{"date":"2024-02-23","current":-0.430136,"twenty":-7.130056,"median":-4.557425,"eighty":-1.461046,"marketCap":27763113},{"date":"2024-03-01","current":-0.467539,"twenty":-7.121841,"median":-4.515236,"eighty":-1.461046,"marketCap":30177297},{"date":"2024-03-08","current":-0.430136,"twenty":-7.121841,"median":-4.515236,"eighty":-1.402604,"marketCap":27763113},{"date":"2024-03-15","current":-0.458188,"twenty":-7.121841,"median":-4.47747,"eighty":-1.302766,"marketCap":29573751},{"date":"2024-03-22","current":-0.458188,"twenty":-7.121841,"median":-4.47747,"eighty":-1.290591,"marketCap":29573751},{"date":"2024-03-28","current":-0.420785,"twenty":-7.121841,"median":-4.472639,"eighty":-1.27598,"marketCap":27159567},{"date":"2024-04-05","current":-0.845618,"twenty":-7.026232,"median":-4.472639,"eighty":-1.193188,"marketCap":27159567},{"date":"2024-04-12","current":-0.845618,"twenty":-7.026232,"median":-4.43762,"eighty":-0.939378,"marketCap":27159567},{"date":"2024-04-19","current":-0.845618,"twenty":-6.957784,"median":-4.430042,"eighty":-0.850915,"marketCap":27159567},{"date":"2024-04-26","current":-0.845618,"twenty":-6.952272,"median":-4.397515,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-05-03","current":-0.845618,"twenty":-6.952272,"median":-4.397515,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-05-10","current":-0.845618,"twenty":-6.924757,"median":-4.397515,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-05-17","current":-0.845618,"twenty":-6.866073,"median":-4.381628,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-05-24","current":-0.845618,"twenty":-6.804351,"median":-4.357538,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-05-31","current":-0.845618,"twenty":-6.760865,"median":-4.31756,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-06-07","current":-0.845618,"twenty":-6.730257,"median":-4.31756,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-06-14","current":-0.845618,"twenty":-6.68766,"median":-4.31756,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-06-21","current":-0.845618,"twenty":-6.65643,"median":-4.301151,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-06-28","current":-0.845618,"twenty":-6.567652,"median":-4.277583,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-07-05","current":-0.845618,"twenty":-6.511974,"median":-4.277583,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-07-12","current":-0.845618,"twenty":-6.455282,"median":-4.259656,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-07-19","current":-0.845618,"twenty":-6.35683,"median":-4.237606,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-07-26","current":-0.845618,"twenty":-6.146267,"median":-4.227627,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-08-02","current":-0.845618,"twenty":-6.048712,"median":-4.197628,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-08-09","current":-0.845618,"twenty":-5.874262,"median":-4.197628,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-08-16","current":-0.845618,"twenty":-5.78002,"median":-4.190865,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-08-23","current":-0.845618,"twenty":-5.686794,"median":-4.157651,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-08-30","current":-0.845618,"twenty":-5.686794,"median":-4.10195,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-09-06","current":-1.157351,"twenty":-5.686794,"median":-4.077696,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-09-13","current":-1.157351,"twenty":-5.686794,"median":-3.96148,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-09-20","current":-1.157351,"twenty":-5.673923,"median":-3.700191,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-09-27","current":-1.157351,"twenty":-5.593568,"median":-3.437244,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-10-04","current":-1.157351,"twenty":-5.593568,"median":-3.407725,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-10-10","current":-1.157351,"twenty":-5.593568,"median":-3.407725,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-10-18","current":-1.157351,"twenty":-5.593568,"median":-3.308577,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-10-25","current":-1.157351,"twenty":-5.593568,"median":-3.283645,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-11-01","current":-1.157351,"twenty":-5.593568,"median":-3.212384,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-11-08","current":-1.157351,"twenty":-5.593568,"median":-3.16153,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-11-15","current":-1.157351,"twenty":-5.593568,"median":-3.152146,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-11-22","current":-1.157351,"twenty":-5.516883,"median":-3.114745,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-11-29","current":-1.157351,"twenty":-5.506958,"median":-3.051244,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-12-06","current":-1.157351,"twenty":-5.506958,"median":-3.043846,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-12-13","current":-1.157351,"twenty":-5.506958,"median":-3.014482,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-12-20","current":-1.157351,"twenty":-5.506958,"median":-2.97772,"eighty":-0.845618,"marketCap":27159567},{"date":"2024-12-27","current":-1.157351,"twenty":-5.506958,"median":-2.959339,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-01-03","current":-1.157351,"twenty":-5.506958,"median":-2.940958,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-01-10","current":-1.157351,"twenty":-5.506958,"median":-2.940958,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-01-17","current":-1.157351,"twenty":-5.506958,"median":-2.904196,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-01-24","current":-1.157351,"twenty":-5.506958,"median":-2.8694,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-01-28","current":-1.157351,"twenty":-5.503649,"median":-2.867434,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-02-07","current":-1.157351,"twenty":-5.510266,"median":-2.830672,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-02-14","current":-1.157351,"twenty":-5.510266,"median":-2.79391,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-02-21","current":-1.157351,"twenty":-5.510266,"median":-2.703558,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-02-28","current":-1.157351,"twenty":-5.510266,"median":-2.646862,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-03-07","current":-1.157351,"twenty":-5.513575,"median":-2.605532,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-03-14","current":-1.157351,"twenty":-5.513575,"median":-2.565085,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-03-21","current":-1.157351,"twenty":-5.513575,"median":-2.447252,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-03-28","current":-1.157351,"twenty":-5.513575,"median":-2.203744,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-04-03","current":-0.078811,"twenty":-5.513575,"median":-2.130692,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-04-11","current":-0.078811,"twenty":-5.513575,"median":-1.826307,"eighty":-0.845618,"marketCap":27159567},{"date":"2025-04-17","current":-0.078811,"twenty":-5.510266,"median":-1.74108,"eighty":-0.845618,"marketCap":27159567}],"updateTime":1745036795229}}}