港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英皇钟表珠宝

0.195

-0.002-1.02%

成交量：31.00万

成交额：5.98万

市值：14.15亿

市盈率：5.15

高：0.195

开：0.191

低：0.191

收：0.197

数据加载中...

总览公司新闻公告

英皇钟表珠宝盘中异动大幅跳水5.26%

英皇钟表珠宝盘中异动股价大涨7.18%

英皇钟表珠宝拓展内地市场：与晓多才成立合资公司

格隆汇资讯

英皇钟表珠宝(00887.HK)与周大福珠宝前高层成立合资企业

阿斯达克财经

英皇钟表珠宝(00887)附属与晓多才拟成立合资公司

智通财经网

英皇钟表珠宝2024收入增长而利润下滑14.0% 钟表业务收入降4.1%

GPLP犀牛财经

《业绩》英皇钟表珠宝(00887.HK)全年纯利2.57亿元跌14.2% 末期息0.45仙

阿斯达克财经

英皇钟表珠宝2024年度净利润2.57亿港元同比减少14.0%

英皇钟表珠宝(00887)发布年度业绩，净利润2.99亿港元，同比减少14%

英皇钟表珠宝(00887)将于6月13日派发末期股息每股0.45港仙

英皇钟表珠宝盘中最高价触及0.203港元，创近一年新高

英皇钟表珠宝盘中异动临近收盘快速拉升5.92%

英皇钟表珠宝附属拟收购帝豪投资全部股权

英皇钟表珠宝(00887.HK)斥7,980万元购英皇国际(00163.HK)尖沙咀物业

阿斯达克财经

英皇钟表珠宝(00887)附属拟收购帝豪投资全部股权

【英皇国际(00163.HK)附属拟出售帝豪投资全部股权】英皇国际(00163.HK)发布公告，于2025年2月28日，卖方(英皇物业投资，由公司直接全资拥有)与买方(英皇钟表珠宝(港澳))订立买卖协议，内容有关按代价约7980万港元(可予调整)买卖目标公司(帝豪投资有限公司)的全部股权以及目标公司欠付卖方的待售贷款。

英皇钟表珠宝(00887)：梁浩昌将获委任为执行董事及执行委员会成员

英皇钟表珠宝盘中异动大幅跳水5.71%

英皇钟表珠宝(00887)1月21日发行4.77亿股

英皇钟表珠宝1月13日收盘上涨0.59%，成交98.59万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00887/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00887","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00887\",,,,,undefined,":{"symbol":"00887","market":"HK","secType":"STK","nameCN":"英皇钟表珠宝","latestPrice":0.195,"timestamp":1744859280618,"preClose":0.197,"halted":0,"volume":310000,"delay":0,"floatShares":7256999999,"shares":7256999999,"eps":0.037869,"marketStatus":"交易中","change":-0.002,"latestTime":"04-17 11:10:11","open":0.191,"high":0.195,"low":0.191,"amount":59840,"amplitude":0.020305,"askPrice":0.197,"askSize":240000,"bidPrice":0.195,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.037869,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1216569600000,"exchange":"SEHK","adjPreClose":0.197,"dividendRate":0.05641,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.253852,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00887\",,,,,undefined,":{"symbol":"00887","floatShares":7256999999,"roa":"3.65%","roe":"5.00%","lyrEps":0.037869,"volumeRatio":0.253852,"shares":7256999999,"dividePrice":0.011,"high":0.195,"amplitude":0.020305,"preClose":0.197,"low":0.191,"week52Low":0.139,"pbRate":"0.27","psRate":"0.27","week52High":0.222,"institutionHeld":0,"latestPrice":0.195,"committee":-0.090909,"eps":0.037869,"divideRate":0.05641,"volume":310000,"delay":0,"ttmEps":0.037869,"open":0.191,"prevYearClose":0.167,"prevWeekClose":0.194,"prevMonthClose":0.204,"prevQuarterClose":0.204,"fiveDayClose":0.196,"twentyDayClose":0.196,"sixtyDayClose":0.175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00887\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526872278","title":"英皇钟表珠宝盘中异动 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:05","pubTimestamp":1744164328,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时05分，英皇钟表珠宝股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.180港元/股，成交量49万股，换手率0.01%，振幅1.05%。资金方面，该股资金流入5.096万港元，流出3.261万港元。英皇钟表珠宝股票所在的其他零售商行业中，整体跌幅为0.80%。其相关个股中，毛戈平、梦金园、金猫银猫涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、恒基发展，振幅分别为13.85%、11.11%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910052894d036fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910052894d036fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00887","BK1114","BK1545"],"gpt_icon":0},{"id":"2525900069","title":"英皇钟表珠宝盘中异动 股价大涨7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525900069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525900069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:40","pubTimestamp":1744076412,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时40分，英皇钟表珠宝股票出现异动，股价大幅拉升7.18%。截至发稿，该股报0.194港元/股，成交量122万股，换手率0.02%，振幅8.29%。英皇钟表珠宝股票所在的其他零售商行业中，整体涨幅为1.40%。其相关个股中，周大福、英皇钟表珠宝、马可数字科技涨幅较大，振幅较大的相关个股有上美股份、英皇钟表珠宝、马可数字科技，振幅分别为10.80%、8.29%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809401294ced6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809401294ced6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00887","BK1545"],"gpt_icon":0},{"id":"2524363932","title":"英皇钟表珠宝拓展内地市场：与晓多才成立合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524363932","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524363932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:26","pubTimestamp":1743672392,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨英皇钟表珠宝发布公告，2025年4月3日，英皇中国与张家港保税区晓多才投资管理有限公司订立合资协议，据此，双方同意成立合资公司，合资公司分别由英皇中国拥有51%及由晓多才拥有49%。待最终工商登记完成后，合资公司主要在中国内地从事有关“英皇珠宝”品牌旗下贵金属及珠宝产品的设计、生产及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317264894caf47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317264894caf47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00887","BK1114","BK1545"],"gpt_icon":0},{"id":"2524236411","title":"英皇钟表珠宝(00887.HK)与周大福珠宝前高层成立合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236411","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:25","pubTimestamp":1743672300,"startTime":"0","endTime":"0","summary":"英皇钟表珠宝公布，其子公司英皇中国将与周大福珠宝前高层陈世昌旗下的晓多才投资管理订立合资企业，初期资金涉及3.7亿元。陈世昌于2011年7月26日至2023年3月31日期间担任周大福珠宝的执行董事，并于2021年4月1日至2023年3月31日期间于中国内地担任董事总经理。公司表示，合资企业主要在中国内地从事有关“英皇珠宝”品牌旗下贵金属及珠宝产品的设计、生产及销售，而集团在内地的珠宝业务营运将由合资公司接管。沽空资料截至 2025-04-03 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220307121719576_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220307121719576_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431673/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999011746.SGD","01929","BK1601","IE00BYQNZ168.SGD","BK1545","IE00BYTNYN87.SGD","BK1114","IE00B12V2V27.USD","00887","BK1502","BK1224","BK1602"],"gpt_icon":0},{"id":"2524722233","title":"英皇钟表珠宝(00887)附属与晓多才拟成立合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524722233","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524722233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:22","pubTimestamp":1743672120,"startTime":"0","endTime":"0","summary":"英皇钟表珠宝(00887)发布公告，于2025年4月3日(交易时段后)，公司间接全资附属英皇中国与晓多才订立合资协议，据此，双方同意成立合资公司，合资公司分别由英皇中国拥有51%及由晓多才拥有49%。公告称，成立合资公司将使集团有效地扩展及分散其零售网络覆盖范围，并进一步加速其于中国内地市场的业务发展，为股东创造长远价值。董事认为合资协议的条款属公平合理，而其项下该等交易乃于公司日常及一般业务过程中按一般商业条款进行，并符合公司及其股东的整体利益。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inerwrzs8313307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","00887","BK1545"],"gpt_icon":0},{"id":"2521302721","title":"英皇钟表珠宝2024收入增长而利润下滑14.0% 钟表业务收入降4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521302721","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521302721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:22","pubTimestamp":1742818955,"startTime":"0","endTime":"0","summary":"英皇钟表珠宝近日发布了2024年报，2024年英皇钟表珠宝总收入为523.03亿港元，同比增长8.4%，展现出一定的市场韧性；净利润为25.67亿港元，同比下降14.0%；毛利率达14.81亿港元，增幅为2.1%；净利率从6.2%降至4.9%，成本压力可见一斑；每股盈利为3.79港仙，同比下降14.0%；全年派息1.10港仙，同比减少16.7%。产品线方面，英皇钟表珠宝钟表业务和珠宝业务走势迥异。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420225094bf13cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420225094bf13cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00887","BK1545"],"gpt_icon":0},{"id":"2521694634","title":"《业绩》英皇钟表珠宝(00887.HK)全年纯利2.57亿元跌14.2%  末期息0.45仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521694634","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521694634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:04","pubTimestamp":1742486640,"startTime":"0","endTime":"0","summary":"英皇钟表珠宝(00887.HK) 公布2024年度业绩，收入52.3亿元，按年增加8.4%。录得纯利2.57亿元，倒退14.2%，每股盈利3.79仙。末期息0.45仙。连中期息全年共派1.1仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/21中期业绩股息：港元 0.00652024/03/19末期业绩股息：港元 0.00562023/08/24中期业绩股息：港元 0.00762023/03/23末期业绩股息：港元 0.0062AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801111001593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801111001593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426508/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00887","BK1545"],"gpt_icon":0},{"id":"2520456405","title":"英皇钟表珠宝2024年度净利润2.57亿港元 同比减少14.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456405","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:17","pubTimestamp":1742473022,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨英皇钟表珠宝公告，2024年度，公司总收入52.3亿港元，同比增长8.4%；净利润2.57亿港元，同比减少14.0%。每股基本盈利为3.79港仙。集团已建议派付末期股息每股0.45港仙。连同中期股息每股0.65港仙，全年股息总额为每股1.10港仙。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020205294bb1acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020205294bb1acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"英皇钟表珠宝2024年度净利润2.57亿港元 同比减少14.0%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00887"],"gpt_icon":0},{"id":"2520457453","title":"英皇钟表珠宝(00887)发布年度业绩，净利润2.99亿港元，同比减少14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:59","pubTimestamp":1742471940,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇钟表珠宝(00887)发布2024年度全年业绩，总收入48.23亿港元，同比增长8.4%;净利润2.99亿港元，同比减少14%;每股基本盈利4.41港仙，拟派付末期股息每股0.45港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00887"],"gpt_icon":0},{"id":"2520453576","title":"英皇钟表珠宝(00887)将于6月13日派发末期股息每股0.45港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:58","pubTimestamp":1742471897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇钟表珠宝(00887)公布，将于2025年6月13日派发末期股息每股0.45港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1114","00887"],"gpt_icon":0},{"id":"2520048441","title":"英皇钟表珠宝盘中最高价触及0.203港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520048441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520048441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:34","pubTimestamp":1742459689,"startTime":"0","endTime":"0","summary":"截至3月20日收盘，英皇钟表珠宝报0.192港元，较上个交易日下跌2.04%，当日盘中最高价触及0.203港元，创近一年新高。资金流向方面，当日主力流入156.259万港元，流出108.628万港元，净流入47.63万港元。英皇钟表珠宝有限公司是一家主要从事钟表和珠宝销售的投资控股公司。公司是一家销售欧洲品牌手表和销售以自有品牌“英皇珠宝”自行设计的珠宝产品的零售商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320163751971d455e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320163751971d455e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1114","00887"],"gpt_icon":0},{"id":"2517626609","title":"英皇钟表珠宝盘中异动 临近收盘快速拉升5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517626609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517626609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:33","pubTimestamp":1741160034,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时33分，英皇钟表珠宝股票出现波动，股价快速上涨5.92%。截至发稿，该股报0.179港元/股，成交量724万股，换手率0.10%，振幅10.06%。英皇钟表珠宝股票所在的其他零售商行业中，整体涨幅为1.39%。其相关个股中，金猫银猫、周大福、英皇钟表珠宝涨幅较大，振幅较大的相关个股有金猫银猫、谢瑞麟、英皇钟表珠宝，振幅分别为15.38%、10.23%、10.06%。公司是一家销售欧洲品牌手表和销售以自有品牌“英皇珠宝”自行设计的珠宝产品的零售商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153354abe91c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153354abe91c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1114","00887"],"gpt_icon":0},{"id":"2516294575","title":"英皇钟表珠宝附属拟收购帝豪投资全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294575","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:05","pubTimestamp":1740963900,"startTime":"0","endTime":"0","summary":"　　英皇钟表珠宝发布公告，于2025年2月28日，卖方与买方订立买卖协议，内容有关按代价约7980万港元买卖目标公司的全部股权以及目标公司欠付卖方的待售贷款。　　目标公司的主要业务为投资控股。该物业包括位于香港九龙尖沙咀广东道4-8号2至4楼的空间及广告位。　　该物业位于尖沙咀广东道一幢五层高大厦的二至四楼。集团现时拥有同一大厦之地下及一楼的商铺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniuqm2581781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YR35.GBP","BK1521","BK1545","BK1589","IE00BZ08YT58.USD","EVS.SI","GELYY","SG9999002828.SGD","BK1114","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651121.HKD","00887","80175","IE00BZ08YS42.EUR","LU0315179316.USD","BK1119","LU0293314216.USD","LU1282651048.USD","BK1539"],"gpt_icon":0},{"id":"2516146345","title":"英皇钟表珠宝(00887.HK)斥7,980万元购英皇国际(00163.HK)尖沙咀物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2516146345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516146345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 20:48","pubTimestamp":1740919680,"startTime":"0","endTime":"0","summary":"英皇国际(00163.HK) 公布关连交易，向英皇钟表珠宝(00887.HK) 出售位于尖沙咀广东道4-8号2至4楼的空间及广告位物业，现金代价约7,980万元。预期不会自出售项确认任何收益/亏损。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801111003974_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801111003974_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421370/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","BK1542","BK1545","BK1258","BK1229","03913","BK1216","00887","00163"],"gpt_icon":0},{"id":"2514886373","title":"英皇钟表珠宝(00887)附属拟收购帝豪投资全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886373","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇钟表珠宝 发布公告，于2025年2月28日，卖方与买方订立买卖协议，内容有关按代价约7980万港元买卖目标公司的全部股权以及目标公司欠付卖方的待售贷款。目标公司的主要业务为投资控股。该物业位于尖沙咀广东道一幢五层高大厦的二至四楼。收购事项亦可让集团使用该大厦的外墙及广告板作品牌推广。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英皇钟表珠宝(00887)附属拟收购帝豪投资全部股权","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","GELYY","IE00BZ08YR35.GBP","EVS.SI","SG9999002828.SGD","LU0315179316.USD","LU1282651121.HKD","IE00BZ08YT58.USD","BK1114","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","00887","LU1282651048.USD","LU1224444064.USD","BK1521","80175","BK1545","LU0293314216.USD","BK1539","BK1119"],"gpt_icon":1},{"id":"2514059327","title":"【英皇国际(00163.HK)附属拟出售帝豪投资全部股权】英皇国际(00163.HK)发布公告，于2025年2月28日，卖方(英皇物业投资，由公司直接全资拥有)与买方(英皇钟表珠宝(港澳))订立买卖协议，内容有关按代价约7980万港元(可予调整)买卖目标公司(帝豪投资有限公司)的全部股权以及目标公司欠付卖方的待售贷款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059327","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:28","pubTimestamp":1740752907,"startTime":"0","endTime":"0","summary":"英皇国际(00163.HK)发布公告，于2025年2月28日，卖方(英皇物业投资，由公司直接全资拥有)与买方(英皇钟表珠宝(港澳))订立买卖协议，内容有关按代价约7980万港元(可予调整)买卖目标公司(帝豪投资有限公司)的全部股权以及目标公司欠付卖方的待售贷款。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28222848466978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GELYY","BK1119","IE00BZ08YR35.GBP","80175","LU1224444064.USD","IE00BZ08YS42.EUR","00163","IE00BZ08YT58.USD","LU0293314216.USD","BK1545","IE00B0JY6N72.USD","BK1521","SG9999002828.SGD","EVS.SI","LU0315179316.USD","BK1114","LU1282651121.HKD","00887","BK1589","LU1282651048.USD","BK1539","BK1216"],"gpt_icon":0},{"id":"2508911608","title":"英皇钟表珠宝(00887)：梁浩昌将获委任为执行董事及执行委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911608","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 18:50","pubTimestamp":1738579857,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇钟表珠宝(00887)发布公告，自2025年4月1日起，梁浩昌先生将获委任为执行董事及执行委员会成员;及 黄志辉先生将从执行董事及执行委员会成员的职务退休。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00887","BK1545","BK1114"],"gpt_icon":0},{"id":"2505451755","title":"英皇钟表珠宝盘中异动 大幅跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505451755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505451755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:47","pubTimestamp":1737510461,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时47分，英皇钟表珠宝股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.165港元/股，成交量101万股，换手率0.01%，振幅4.57%。英皇钟表珠宝股票所在的其他零售商行业中，整体涨幅为0.30%。其相关个股中，金猫银猫、毛戈平、冠亚商业涨幅较大，振幅较大的相关个股有金猫银猫、毛戈平、马可数字科技，振幅分别为17.65%、4.30%、2.15%。公司是一家销售欧洲品牌手表和销售以自有品牌“英皇珠宝”自行设计的珠宝产品的零售商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094741986eb836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094741986eb836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00887","BK1114"],"gpt_icon":0},{"id":"2505241684","title":"英皇钟表珠宝(00887)1月21日发行4.77亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241684","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241684?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:52","pubTimestamp":1737453174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇钟表珠宝(00887)发布公告，根据配售协议于2025年1月21日发行4.77亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","00887","BK1114"],"gpt_icon":0},{"id":"2503517327","title":"英皇钟表珠宝1月13日收盘上涨0.59%，成交98.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503517327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503517327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:32","pubTimestamp":1736757173,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。英皇钟表珠宝收报0.171港元/股，上涨0.59%，成交量577万股，成交额98.59万港元，振幅1.18%。最近一个月来，英皇钟表珠宝累计涨幅2.41%，今年来累计涨幅1.8%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，英皇钟表珠宝实现营业总收入23.71亿元，同比增长11.48%；归母净利润1.69亿元，同比减少0.65%；毛利率30.04%，资产负债率12.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131635149601f70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131635149601f70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00887","BK1545"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00887\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00887","amount":0.0045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"英皇钟表珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-13"},{"date":"2025-03-20","symbol":"00887","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00887","amount":0.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"英皇钟表珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"00887","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-24","symbol":"00887","amount":0.0056,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"英皇钟表珠宝","recordDate":"2024-06-20","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00887\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-17","value":0.002,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-21","value":0.0017,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-22","value":0.0058,"currency":"HKD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-09-27","value":0.007,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-21","value":0.0055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00887\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00887\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00887","date":"2025-04-15","current":5.455173,"percent":0.689627,"low":-7.678027,"twenty":3.668896,"median":4.703012,"eighty":7.274648,"high":48.263727,"avg":6.683967,"sd":10.333179,"marketCap":1400544668},"quantilePoints":[{"date":"2020-04-17","current":9.789179,"twenty":4.254398,"median":4.405263,"eighty":4.827685,"marketCap":881329556},{"date":"2020-04-24","current":10.165686,"twenty":4.254398,"median":4.465609,"eighty":8.810261,"marketCap":915226847},{"date":"2020-04-29","current":10.39159,"twenty":4.272502,"median":4.510868,"eighty":8.885562,"marketCap":935565221},{"date":"2020-05-08","current":9.789179,"twenty":4.284571,"median":4.556128,"eighty":9.036165,"marketCap":881329556},{"date":"2020-05-15","current":9.262069,"twenty":4.302675,"median":4.646647,"eighty":9.29219,"marketCap":833873349},{"date":"2020-05-22","current":8.659658,"twenty":4.314744,"median":4.646647,"eighty":9.337371,"marketCap":779637684},{"date":"2020-05-29","current":9.036165,"twenty":4.314744,"median":4.691906,"eighty":9.29219,"marketCap":813534975},{"date":"2020-06-05","current":8.73496,"twenty":4.314744,"median":4.706993,"eighty":9.262069,"marketCap":786417142},{"date":"2020-06-12","current":9.036165,"twenty":4.314744,"median":4.737166,"eighty":9.262069,"marketCap":813534975},{"date":"2020-06-19","current":9.036165,"twenty":4.314744,"median":4.797512,"eighty":9.262069,"marketCap":813534975},{"date":"2020-06-26","current":8.960864,"twenty":4.314744,"median":4.827685,"eighty":9.262069,"marketCap":806755517},{"date":"2020-07-03","current":9.036165,"twenty":4.314744,"median":8.659658,"eighty":9.247009,"marketCap":813534975},{"date":"2020-07-10","current":9.186768,"twenty":4.320779,"median":8.73496,"eighty":9.262069,"marketCap":827093891},{"date":"2020-07-17","current":9.036165,"twenty":4.344917,"median":8.810261,"eighty":9.247009,"marketCap":813534975},{"date":"2020-07-24","current":8.73496,"twenty":4.350952,"median":8.885562,"eighty":9.247009,"marketCap":786417142},{"date":"2020-07-31","current":8.73496,"twenty":4.37509,"median":8.810261,"eighty":9.186768,"marketCap":786417142},{"date":"2020-08-07","current":8.433754,"twenty":4.37509,"median":8.73496,"eighty":9.186768,"marketCap":759299310},{"date":"2020-08-14","current":9.186768,"twenty":4.37509,"median":8.73496,"eighty":9.186768,"marketCap":827093891},{"date":"2020-08-21","current":8.358453,"twenty":4.37509,"median":8.73496,"eighty":9.186768,"marketCap":752519852},{"date":"2020-08-28","current":-5.518582,"twenty":4.37509,"median":8.73496,"eighty":9.186768,"marketCap":779637684},{"date":"2020-09-04","current":-5.374619,"twenty":4.344917,"median":8.659658,"eighty":9.186768,"marketCap":759299310},{"date":"2020-09-11","current":-5.374619,"twenty":4.314744,"median":8.584357,"eighty":9.171708,"marketCap":759299310},{"date":"2020-09-18","current":-5.75852,"twenty":4.314744,"median":8.584357,"eighty":9.111466,"marketCap":813534975},{"date":"2020-09-25","current":-5.326631,"twenty":4.254398,"median":8.509055,"eighty":9.111466,"marketCap":752519852},{"date":"2020-09-30","current":-5.422607,"twenty":4.103533,"median":8.509055,"eighty":9.111466,"marketCap":766078768},{"date":"2020-10-09","current":-5.134681,"twenty":3.910425,"median":8.433754,"eighty":9.111466,"marketCap":725402019},{"date":"2020-10-16","current":-5.086693,"twenty":3.795767,"median":8.433754,"eighty":9.111466,"marketCap":718622561},{"date":"2020-10-23","current":-4.750779,"twenty":3.699214,"median":4.857858,"eighty":9.051225,"marketCap":671166354},{"date":"2020-10-30","current":-4.366878,"twenty":-4.597219,"median":4.827685,"eighty":9.036165,"marketCap":616930689},{"date":"2020-11-06","current":-4.270903,"twenty":-4.472451,"median":4.737166,"eighty":9.036165,"marketCap":603371773},{"date":"2020-11-13","current":-4.462853,"twenty":-4.482048,"median":4.737166,"eighty":9.036165,"marketCap":630489605},{"date":"2020-11-20","current":-4.510841,"twenty":-4.482048,"median":4.706993,"eighty":9.036165,"marketCap":637269064},{"date":"2020-11-27","current":-5.086693,"twenty":-4.673999,"median":4.67682,"eighty":9.036165,"marketCap":718622561},{"date":"2020-12-04","current":-4.990718,"twenty":-4.817962,"median":4.646647,"eighty":9.036165,"marketCap":705063645},{"date":"2020-12-11","current":-4.990718,"twenty":-4.961925,"median":4.646647,"eighty":9.036165,"marketCap":705063645},{"date":"2020-12-18","current":-4.94273,"twenty":-4.961925,"median":4.541042,"eighty":9.036165,"marketCap":698284187},{"date":"2020-12-24","current":-4.894742,"twenty":-4.971523,"median":4.480695,"eighty":9.036165,"marketCap":691504729},{"date":"2020-12-31","current":-5.470594,"twenty":-4.990718,"median":4.42035,"eighty":9.036165,"marketCap":772858226},{"date":"2021-01-08","current":-5.614557,"twenty":-5.614557,"median":-5.518582,"eighty":-5.134681,"marketCap":793196601},{"date":"2021-01-15","current":-5.710533,"twenty":-5.710533,"median":-5.614557,"eighty":-5.336229,"marketCap":806755517},{"date":"2021-01-22","current":-5.470594,"twenty":-5.652947,"median":-5.614557,"eighty":-5.470594,"marketCap":772858226},{"date":"2021-01-29","current":-5.230656,"twenty":-5.614557,"median":-5.518582,"eighty":-5.278644,"marketCap":738960936},{"date":"2021-02-05","current":-5.422607,"twenty":-5.614557,"median":-5.470594,"eighty":-5.278644,"marketCap":766078768},{"date":"2021-02-11","current":-6.238397,"twenty":-5.672143,"median":-5.470594,"eighty":-5.278644,"marketCap":881329556},{"date":"2021-02-19","current":-7.246138,"twenty":-5.748923,"median":-5.518582,"eighty":-5.288241,"marketCap":1023698177},{"date":"2021-02-26","current":-7.294126,"twenty":-6.852639,"median":-5.614557,"eighty":-5.326631,"marketCap":1030477635},{"date":"2021-03-05","current":-7.102175,"twenty":-7.284528,"median":-5.614557,"eighty":-5.326631,"marketCap":1003359803},{"date":"2021-03-12","current":-6.718274,"twenty":-7.217345,"median":-5.662545,"eighty":-5.326631,"marketCap":949124138},{"date":"2021-03-19","current":-6.862237,"twenty":-7.102175,"median":-5.710533,"eighty":-5.345826,"marketCap":969462512},{"date":"2021-03-26","current":27.522291,"twenty":-7.08298,"median":-5.710533,"eighty":-5.326631,"marketCap":935565221},{"date":"2021-04-01","current":28.718912,"twenty":-7.0062,"median":-5.662545,"eighty":-5.278644,"marketCap":976241970},{"date":"2021-04-09","current":29.516659,"twenty":-6.977407,"median":-5.614557,"eighty":-5.211461,"marketCap":1003359803},{"date":"2021-04-16","current":31.311591,"twenty":-6.92942,"median":-5.614557,"eighty":7.963504,"marketCap":1064374926},{"date":"2021-04-23","current":30.713281,"twenty":-6.881432,"median":-5.56657,"eighty":28.120601,"marketCap":1044036551},{"date":"2021-04-30","current":30.912718,"twenty":-6.862237,"median":-5.494588,"eighty":29.277335,"marketCap":1050816009},{"date":"2021-05-07","current":31.112155,"twenty":-6.833444,"median":-5.470594,"eighty":30.473957,"marketCap":1057595468},{"date":"2021-05-14","current":30.912718,"twenty":-6.785457,"median":-5.374619,"eighty":30.912718,"marketCap":1050816009},{"date":"2021-05-21","current":33.106523,"twenty":-6.747067,"median":-5.326631,"eighty":30.912718,"marketCap":1125390049},{"date":"2021-05-28","current":32.907086,"twenty":-6.718274,"median":-5.278644,"eighty":30.912718,"marketCap":1118610591},{"date":"2021-06-04","current":39.887378,"twenty":-6.718274,"median":-5.25465,"eighty":31.112155,"marketCap":1355891625},{"date":"2021-06-11","current":44.673863,"twenty":-6.699079,"median":-5.134681,"eighty":31.311591,"marketCap":1518598620},{"date":"2021-06-18","current":43.876115,"twenty":-6.660689,"median":-4.94273,"eighty":31.511028,"marketCap":1491480788},{"date":"2021-06-25","current":46.867669,"twenty":-6.612701,"median":27.522291,"eighty":32.707649,"marketCap":1593172660},{"date":"2021-07-02","current":48.263727,"twenty":-6.574311,"median":28.120601,"eighty":33.904271,"marketCap":1640628867},{"date":"2021-07-09","current":44.8733,"twenty":-6.238397,"median":28.718912,"eighty":35.300329,"marketCap":1525378079},{"date":"2021-07-16","current":47.665416,"twenty":-6.190409,"median":29.516659,"eighty":39.08963,"marketCap":1620290492},{"date":"2021-07-23","current":43.876115,"twenty":-5.75852,"median":30.314407,"eighty":43.676678,"marketCap":1491480788},{"date":"2021-07-30","current":42.878931,"twenty":-5.75852,"median":30.713281,"eighty":43.078368,"marketCap":1457583497},{"date":"2021-08-06","current":43.477242,"twenty":-5.710533,"median":30.912718,"eighty":43.876115,"marketCap":1477921872},{"date":"2021-08-13","current":42.878931,"twenty":-5.710533,"median":30.912718,"eighty":43.876115,"marketCap":1457583497},{"date":"2021-08-20","current":39.488504,"twenty":-5.710533,"median":30.912718,"eighty":43.676678,"marketCap":1342332709},{"date":"2021-08-27","current":4.843992,"twenty":-5.614557,"median":30.912718,"eighty":43.676678,"marketCap":1355891625},{"date":"2021-09-03","current":5.061972,"twenty":-5.614557,"median":30.912718,"eighty":43.477242,"marketCap":1416906748},{"date":"2021-09-10","current":4.965092,"twenty":-5.614557,"median":30.713281,"eighty":43.277805,"marketCap":1389788916},{"date":"2021-09-17","current":4.819773,"twenty":-5.614557,"median":30.713281,"eighty":43.078368,"marketCap":1349112167},{"date":"2021-09-24","current":4.698673,"twenty":-5.614557,"median":30.11497,"eighty":42.918818,"marketCap":1315214877},{"date":"2021-09-30","current":4.311153,"twenty":-5.614557,"median":29.516659,"eighty":42.878931,"marketCap":1206743546},{"date":"2021-10-08","current":4.359593,"twenty":-5.585765,"median":28.419756,"eighty":42.759269,"marketCap":1220302463},{"date":"2021-10-15","current":4.674453,"twenty":-5.547375,"median":28.120601,"eighty":42.599719,"marketCap":1308435418},{"date":"2021-10-22","current":4.626013,"twenty":-5.518582,"median":27.522291,"eighty":42.240733,"marketCap":1294876502},{"date":"2021-10-29","current":4.383813,"twenty":-5.499387,"median":5.279952,"eighty":41.801972,"marketCap":1227081921},{"date":"2021-11-05","current":4.843992,"twenty":-5.470594,"median":5.061972,"eighty":41.68231,"marketCap":1355891625},{"date":"2021-11-12","current":4.940872,"twenty":-5.470594,"median":5.013532,"eighty":41.52276,"marketCap":1383009458},{"date":"2021-11-19","current":5.134632,"twenty":-5.451399,"median":5.037752,"eighty":41.283436,"marketCap":1437245123},{"date":"2021-11-26","current":5.279952,"twenty":-5.422607,"median":5.074082,"eighty":40.725013,"marketCap":1477921872},{"date":"2021-12-03","current":5.037752,"twenty":-5.384217,"median":5.061972,"eighty":39.887378,"marketCap":1410127290},{"date":"2021-12-10","current":4.892432,"twenty":-5.326631,"median":5.037752,"eighty":39.807603,"marketCap":1369450542},{"date":"2021-12-17","current":5.061972,"twenty":-5.326631,"median":5.037752,"eighty":39.608166,"marketCap":1416906748},{"date":"2021-12-24","current":4.965092,"twenty":-5.326631,"median":5.025642,"eighty":39.408729,"marketCap":1389788916},{"date":"2021-12-31","current":4.965092,"twenty":-5.317034,"median":5.025642,"eighty":39.289067,"marketCap":1389788916},{"date":"2022-01-07","current":4.940872,"twenty":4.931184,"median":4.989312,"eighty":5.037752,"marketCap":1383009458},{"date":"2022-01-14","current":5.086192,"twenty":4.931184,"median":4.989312,"eighty":5.086192,"marketCap":1423686207},{"date":"2022-01-21","current":4.892432,"twenty":4.916652,"median":4.989312,"eighty":5.086192,"marketCap":1369450542},{"date":"2022-01-28","current":4.892432,"twenty":4.892432,"median":4.965092,"eighty":5.07166,"marketCap":1369450542},{"date":"2022-02-04","current":4.989312,"twenty":4.892432,"median":4.965092,"eighty":5.061972,"marketCap":1396568374},{"date":"2022-02-11","current":4.940872,"twenty":4.892432,"median":4.965092,"eighty":5.037752,"marketCap":1383009458},{"date":"2022-02-18","current":4.795553,"twenty":4.892432,"median":4.952982,"eighty":5.037752,"marketCap":1342332709},{"date":"2022-02-25","current":4.432253,"twenty":4.843992,"median":4.940872,"eighty":5.037752,"marketCap":1240640837},{"date":"2022-03-04","current":4.262713,"twenty":4.819773,"median":4.916652,"eighty":5.013532,"marketCap":1193184630},{"date":"2022-03-11","current":4.311153,"twenty":4.432253,"median":4.892432,"eighty":4.989312,"marketCap":1206743546},{"date":"2022-03-18","current":4.141614,"twenty":4.286933,"median":4.892432,"eighty":4.989312,"marketCap":1159287340},{"date":"2022-03-25","current":6.127164,"twenty":4.311153,"median":4.892432,"eighty":5.013532,"marketCap":1254199753},{"date":"2022-04-01","current":6.193403,"twenty":4.335373,"median":4.904542,"eighty":5.061972,"marketCap":1267758670},{"date":"2022-04-08","current":5.994684,"twenty":4.354749,"median":4.916652,"eighty":5.139476,"marketCap":1227081921},{"date":"2022-04-14","current":5.729726,"twenty":4.359593,"median":4.928762,"eighty":5.491264,"marketCap":1172846256},{"date":"2022-04-22","current":5.630367,"twenty":4.388657,"median":4.940872,"eighty":5.650238,"marketCap":1152507881},{"date":"2022-04-29","current":5.531007,"twenty":4.432253,"median":4.965092,"eighty":5.603871,"marketCap":1132169507},{"date":"2022-05-06","current":5.332288,"twenty":4.451629,"median":4.989312,"eighty":5.564127,"marketCap":1091492758},{"date":"2022-05-13","current":4.96797,"twenty":4.529133,"median":4.989312,"eighty":5.564127,"marketCap":1016918719},{"date":"2022-05-20","current":4.736132,"twenty":4.636772,"median":4.966531,"eighty":5.531007,"marketCap":969462512},{"date":"2022-05-27","current":4.636772,"twenty":4.504293,"median":4.965092,"eighty":5.531007,"marketCap":949124138},{"date":"2022-06-02","current":4.570533,"twenty":4.504293,"median":4.940872,"eighty":5.531007,"marketCap":935565221},{"date":"2022-06-10","current":4.636772,"twenty":4.504293,"median":4.916652,"eighty":5.531007,"marketCap":949124138},{"date":"2022-06-17","current":4.636772,"twenty":4.524165,"median":4.916652,"eighty":5.504511,"marketCap":949124138},{"date":"2022-06-24","current":4.96797,"twenty":4.535757,"median":4.892432,"eighty":5.497887,"marketCap":1016918719},{"date":"2022-06-30","current":4.769252,"twenty":4.557285,"median":4.892432,"eighty":5.478016,"marketCap":976241970},{"date":"2022-07-08","current":4.868611,"twenty":4.570533,"median":4.892432,"eighty":5.464768,"marketCap":996580344},{"date":"2022-07-15","current":4.669892,"twenty":4.570533,"median":4.892432,"eighty":5.425024,"marketCap":955903596},{"date":"2022-07-22","current":4.603653,"twenty":4.590405,"median":4.868611,"eighty":5.358784,"marketCap":942344679},{"date":"2022-07-29","current":4.636772,"twenty":4.570533,"median":4.843992,"eighty":5.332288,"marketCap":949124138},{"date":"2022-08-05","current":4.769252,"twenty":4.570533,"median":4.819773,"eighty":5.292545,"marketCap":976241970},{"date":"2022-08-12","current":4.934851,"twenty":4.570533,"median":4.827632,"eighty":5.259859,"marketCap":1010139261},{"date":"2022-08-19","current":4.835491,"twenty":4.570533,"median":4.835491,"eighty":5.197604,"marketCap":989800886},{"date":"2022-08-26","current":4.703012,"twenty":4.590405,"median":4.827632,"eighty":5.14432,"marketCap":962683054},{"date":"2022-09-02","current":5.948094,"twenty":4.603653,"median":4.835491,"eighty":5.292545,"marketCap":942344679},{"date":"2022-09-09","current":5.819718,"twenty":4.603653,"median":4.839742,"eighty":5.464768,"marketCap":922006305},{"date":"2022-09-16","current":5.64855,"twenty":4.603653,"median":4.856301,"eighty":5.517759,"marketCap":894888473},{"date":"2022-09-23","current":5.691342,"twenty":4.616901,"median":4.892432,"eighty":5.550879,"marketCap":901667931},{"date":"2022-09-30","current":5.520174,"twenty":4.636772,"median":4.892432,"eighty":5.564127,"marketCap":874550098},{"date":"2022-10-07","current":5.520174,"twenty":4.636772,"median":4.892432,"eighty":5.564127,"marketCap":874550098},{"date":"2022-10-14","current":5.263422,"twenty":4.636772,"median":4.901731,"eighty":5.557503,"marketCap":833873349},{"date":"2022-10-21","current":4.921085,"twenty":4.636772,"median":4.916652,"eighty":5.531007,"marketCap":779637684},{"date":"2022-10-28","current":4.963877,"twenty":4.636772,"median":4.916652,"eighty":5.531007,"marketCap":786417142},{"date":"2022-11-04","current":4.963877,"twenty":4.636772,"median":4.916652,"eighty":5.531007,"marketCap":786417142},{"date":"2022-11-11","current":5.263422,"twenty":4.636772,"median":4.921085,"eighty":5.52884,"marketCap":833873349},{"date":"2022-11-18","current":5.391798,"twenty":4.636772,"median":4.921085,"eighty":5.520174,"marketCap":854211724},{"date":"2022-11-25","current":5.306214,"twenty":4.636772,"median":4.934851,"eighty":5.515717,"marketCap":840652807},{"date":"2022-12-02","current":5.64855,"twenty":4.636772,"median":4.940872,"eighty":5.520174,"marketCap":894888473},{"date":"2022-12-09","current":6.803935,"twenty":4.636772,"median":4.963877,"eighty":5.531007,"marketCap":1077933842},{"date":"2022-12-16","current":8.044904,"twenty":4.636772,"median":4.963877,"eighty":5.617119,"marketCap":1274538128},{"date":"2022-12-23","current":8.258865,"twenty":4.639464,"median":4.965092,"eighty":5.64855,"marketCap":1308435418},{"date":"2022-12-30","current":7.702568,"twenty":4.647541,"median":4.965092,"eighty":5.669057,"marketCap":1220302463},{"date":"2023-01-06","current":8.087697,"twenty":4.662028,"median":4.96797,"eighty":5.693448,"marketCap":1281317586},{"date":"2023-01-13","current":8.002112,"twenty":4.669892,"median":4.96797,"eighty":5.734134,"marketCap":1267758670},{"date":"2023-01-20","current":7.830944,"twenty":4.669892,"median":4.989312,"eighty":5.794043,"marketCap":1240640837},{"date":"2023-01-27","current":8.301657,"twenty":4.669892,"median":4.989312,"eighty":5.86251,"marketCap":1315214877},{"date":"2023-02-03","current":8.002112,"twenty":4.669892,"median":5.00109,"eighty":5.948094,"marketCap":1267758670},{"date":"2023-02-10","current":7.788152,"twenty":4.669892,"median":5.007311,"eighty":5.994684,"marketCap":1233861379},{"date":"2023-02-17","current":7.31744,"twenty":4.669892,"median":5.037752,"eighty":6.07647,"marketCap":1159287340},{"date":"2023-02-24","current":7.274648,"twenty":4.669892,"median":5.055716,"eighty":6.162054,"marketCap":1152507881},{"date":"2023-03-03","current":7.488608,"twenty":4.703012,"median":5.086192,"eighty":6.292763,"marketCap":1186405172},{"date":"2023-03-10","current":7.017895,"twenty":7.094921,"median":7.146272,"eighty":7.197622,"marketCap":1111831133},{"date":"2023-03-17","current":6.846727,"twenty":4.603653,"median":5.43459,"eighty":9.186768,"marketCap":1084713300},{"date":"2023-03-24","current":5.310639,"twenty":4.603653,"median":5.43459,"eighty":9.111466,"marketCap":1179625714},{"date":"2023-03-31","current":5.34116,"twenty":4.603653,"median":5.401013,"eighty":9.036165,"marketCap":1186405172},{"date":"2023-04-06","current":5.554806,"twenty":4.603653,"median":5.401052,"eighty":9.036165,"marketCap":1233861379},{"date":"2023-04-14","current":5.585327,"twenty":4.603653,"median":5.400973,"eighty":9.036165,"marketCap":1240640837},{"date":"2023-04-21","current":5.585327,"twenty":4.603653,"median":5.398528,"eighty":9.036165,"marketCap":1240640837},{"date":"2023-04-28","current":5.371681,"twenty":4.603653,"median":5.391798,"eighty":9.036165,"marketCap":1193184630},{"date":"2023-05-05","current":5.524286,"twenty":4.603653,"median":5.371681,"eighty":8.960864,"marketCap":1227081921},{"date":"2023-05-12","current":5.463244,"twenty":4.603653,"median":5.371681,"eighty":8.885562,"marketCap":1213523005},{"date":"2023-05-19","current":5.554806,"twenty":4.603653,"median":5.371681,"eighty":8.73496,"marketCap":1233861379},{"date":"2023-05-25","current":5.280118,"twenty":4.603653,"median":5.371681,"eighty":8.73496,"marketCap":1172846256},{"date":"2023-06-02","current":5.066472,"twenty":4.603653,"median":5.361304,"eighty":8.704839,"marketCap":1125390049},{"date":"2023-06-09","current":5.34116,"twenty":4.603653,"median":5.349006,"eighty":8.584357,"marketCap":1186405172},{"date":"2023-06-16","current":5.096993,"twenty":4.603653,"median":5.34116,"eighty":8.509055,"marketCap":1132169507},{"date":"2023-06-23","current":5.066472,"twenty":4.603653,"median":5.335651,"eighty":8.433754,"marketCap":1125390049},{"date":"2023-06-30","current":5.249597,"twenty":4.603653,"median":5.310454,"eighty":8.301657,"marketCap":1166066798},{"date":"2023-07-07","current":5.127514,"twenty":4.603653,"median":5.305193,"eighty":8.23319,"marketCap":1138948965},{"date":"2023-07-14","current":5.860016,"twenty":4.603653,"median":5.284347,"eighty":8.104814,"marketCap":1301655960},{"date":"2023-07-21","current":5.737932,"twenty":4.603653,"median":5.284347,"eighty":8.044904,"marketCap":1274538128},{"date":"2023-07-28","current":5.890536,"twenty":4.603653,"median":5.284347,"eighty":7.976437,"marketCap":1308435418},{"date":"2023-08-04","current":5.829495,"twenty":4.603653,"median":5.284347,"eighty":7.922929,"marketCap":1294876502},{"date":"2023-08-11","current":5.921057,"twenty":4.603653,"median":5.284347,"eighty":7.848061,"marketCap":1315214877},{"date":"2023-08-18","current":5.493765,"twenty":4.603653,"median":5.284347,"eighty":7.810492,"marketCap":1220302463},{"date":"2023-08-25","current":4.019957,"twenty":4.602909,"median":5.284347,"eighty":7.736802,"marketCap":1294876502},{"date":"2023-09-01","current":3.893676,"twenty":4.577573,"median":5.2802,"eighty":7.702568,"marketCap":1254199753},{"date":"2023-09-08","current":3.830535,"twenty":4.570533,"median":5.279952,"eighty":7.702568,"marketCap":1233861379},{"date":"2023-09-15","current":3.767395,"twenty":4.556128,"median":5.261059,"eighty":7.702568,"marketCap":1213523005},{"date":"2023-09-22","current":3.746348,"twenty":4.517538,"median":5.257214,"eighty":7.702568,"marketCap":1206743546},{"date":"2023-09-29","current":3.683207,"twenty":4.504293,"median":5.249597,"eighty":7.702568,"marketCap":1186405172},{"date":"2023-10-06","current":3.599019,"twenty":4.47006,"median":5.22063,"eighty":7.702568,"marketCap":1159287340},{"date":"2023-10-13","current":3.472738,"twenty":4.434799,"median":5.219935,"eighty":7.702568,"marketCap":1118610591},{"date":"2023-10-20","current":3.577973,"twenty":4.405263,"median":5.204419,"eighty":7.702568,"marketCap":1152507881},{"date":"2023-10-27","current":3.577973,"twenty":4.37509,"median":5.188555,"eighty":7.702568,"marketCap":1152507881},{"date":"2023-11-03","current":3.535879,"twenty":4.37509,"median":5.181738,"eighty":7.702568,"marketCap":1138948965},{"date":"2023-11-10","current":3.535879,"twenty":4.356658,"median":5.177837,"eighty":7.625542,"marketCap":1138948965},{"date":"2023-11-17","current":3.535879,"twenty":4.314744,"median":5.159589,"eighty":7.548517,"marketCap":1138948965},{"date":"2023-11-24","current":3.577973,"twenty":4.314744,"median":5.135045,"eighty":7.548517,"marketCap":1152507881},{"date":"2023-12-01","current":3.493785,"twenty":4.306309,"median":5.130434,"eighty":7.548517,"marketCap":1125390049},{"date":"2023-12-08","current":3.430644,"twenty":4.254398,"median":5.129416,"eighty":7.548517,"marketCap":1105051675},{"date":"2023-12-15","current":3.346457,"twenty":4.224097,"median":5.129416,"eighty":7.548517,"marketCap":1077933842},{"date":"2023-12-22","current":3.38855,"twenty":4.165443,"median":5.129416,"eighty":7.548517,"marketCap":1091492758},{"date":"2023-12-29","current":3.493785,"twenty":4.141614,"median":5.127514,"eighty":7.548517,"marketCap":1125390049},{"date":"2024-01-05","current":3.893676,"twenty":4.062679,"median":5.099243,"eighty":7.548517,"marketCap":1254199753},{"date":"2024-01-12","current":3.977864,"twenty":3.973655,"median":5.096993,"eighty":7.548517,"marketCap":1281317586},{"date":"2024-01-19","current":3.767395,"twenty":3.956817,"median":5.086192,"eighty":7.548517,"marketCap":1213523005},{"date":"2024-01-26","current":3.830535,"twenty":3.92094,"median":5.06907,"eighty":7.548517,"marketCap":1233861379},{"date":"2024-02-02","current":3.788441,"twenty":3.893676,"median":5.066472,"eighty":7.548517,"marketCap":1220302463},{"date":"2024-02-09","current":3.683207,"twenty":3.881048,"median":5.066472,"eighty":7.514283,"marketCap":1186405172},{"date":"2024-02-16","current":3.725301,"twenty":3.850974,"median":5.061972,"eighty":7.5314,"marketCap":1199964088},{"date":"2024-02-23","current":3.830535,"twenty":3.830535,"median":5.053478,"eighty":7.5314,"marketCap":1233861379},{"date":"2024-03-01","current":3.977864,"twenty":3.830535,"median":5.038897,"eighty":7.522842,"marketCap":1281317586},{"date":"2024-03-08","current":4.062051,"twenty":3.830535,"median":5.038897,"eighty":7.522842,"marketCap":1308435418},{"date":"2024-03-15","current":4.188333,"twenty":3.830535,"median":5.037752,"eighty":7.522842,"marketCap":1349112167},{"date":"2024-03-22","current":4.032978,"twenty":3.830535,"median":5.037752,"eighty":7.522842,"marketCap":1206743546},{"date":"2024-03-28","current":4.032978,"twenty":3.830535,"median":5.013532,"eighty":7.522842,"marketCap":1206743546},{"date":"2024-04-05","current":3.942349,"twenty":3.830535,"median":5.013532,"eighty":7.565634,"marketCap":1179625714},{"date":"2024-04-12","current":3.942349,"twenty":3.830535,"median":5.008724,"eighty":7.548517,"marketCap":1179625714},{"date":"2024-04-19","current":3.987663,"twenty":3.830535,"median":5.002173,"eighty":7.548517,"marketCap":1193184630},{"date":"2024-04-26","current":3.942349,"twenty":3.830535,"median":5.00109,"eighty":7.522842,"marketCap":1179625714},{"date":"2024-05-03","current":4.168921,"twenty":3.830535,"median":4.989312,"eighty":7.522842,"marketCap":1247420295},{"date":"2024-05-10","current":4.259549,"twenty":3.830535,"median":4.989312,"eighty":7.522842,"marketCap":1274538128},{"date":"2024-05-17","current":4.282207,"twenty":3.830535,"median":4.97855,"eighty":7.522842,"marketCap":1281317586},{"date":"2024-05-24","current":4.191578,"twenty":3.830535,"median":4.97855,"eighty":7.522842,"marketCap":1254199753},{"date":"2024-05-31","current":3.965006,"twenty":3.830535,"median":4.976521,"eighty":7.522842,"marketCap":1186405172},{"date":"2024-06-07","current":3.85172,"twenty":3.830535,"median":4.96797,"eighty":7.522842,"marketCap":1152507881},{"date":"2024-06-14","current":3.897035,"twenty":3.830535,"median":4.96797,"eighty":7.522842,"marketCap":1166066798},{"date":"2024-06-21","current":3.919692,"twenty":3.830535,"median":4.96797,"eighty":7.522842,"marketCap":1172846256},{"date":"2024-06-28","current":3.829063,"twenty":3.829357,"median":4.965092,"eighty":7.522842,"marketCap":1145728423},{"date":"2024-07-05","current":3.897035,"twenty":3.829063,"median":4.963877,"eighty":7.522842,"marketCap":1166066798},{"date":"2024-07-12","current":3.761092,"twenty":3.807022,"median":4.950869,"eighty":7.522842,"marketCap":1125390049},{"date":"2024-07-19","current":3.579834,"twenty":3.791113,"median":4.940872,"eighty":7.522842,"marketCap":1071154384},{"date":"2024-07-26","current":3.715777,"twenty":3.788441,"median":4.940872,"eighty":7.522842,"marketCap":1111831133},{"date":"2024-08-02","current":3.511863,"twenty":3.768242,"median":4.921085,"eighty":7.522842,"marketCap":1050816009},{"date":"2024-08-09","current":3.330605,"twenty":3.767395,"median":4.921085,"eighty":7.522842,"marketCap":996580344},{"date":"2024-08-16","current":3.398577,"twenty":3.746348,"median":4.921085,"eighty":7.522842,"marketCap":1016918719},{"date":"2024-08-23","current":3.708128,"twenty":3.740017,"median":4.918204,"eighty":7.522842,"marketCap":1105051675},{"date":"2024-08-30","current":3.571632,"twenty":3.717682,"median":4.916652,"eighty":7.522842,"marketCap":1064374926},{"date":"2024-09-06","current":3.753626,"twenty":3.708128,"median":4.892432,"eighty":7.522842,"marketCap":1118610591},{"date":"2024-09-13","current":3.526134,"twenty":3.68519,"median":4.892432,"eighty":7.522842,"marketCap":1050816009},{"date":"2024-09-20","current":3.526134,"twenty":3.670463,"median":4.892432,"eighty":7.5314,"marketCap":1050816009},{"date":"2024-09-27","current":3.844623,"twenty":3.662629,"median":4.883162,"eighty":7.5314,"marketCap":1145728423},{"date":"2024-10-04","current":4.117614,"twenty":3.662629,"median":4.868411,"eighty":7.5314,"marketCap":1227081921},{"date":"2024-10-10","current":4.117614,"twenty":3.664196,"median":4.857858,"eighty":7.522842,"marketCap":1227081921},{"date":"2024-10-18","current":4.163113,"twenty":3.662629,"median":4.843992,"eighty":7.5314,"marketCap":1240640837},{"date":"2024-10-25","current":3.958369,"twenty":3.662629,"median":4.835491,"eighty":7.5314,"marketCap":1179625714},{"date":"2024-11-01","current":3.981119,"twenty":3.662629,"median":4.827685,"eighty":7.5314,"marketCap":1186405172},{"date":"2024-11-08","current":4.208611,"twenty":3.662629,"median":4.819773,"eighty":7.5314,"marketCap":1254199753},{"date":"2024-11-15","current":3.93562,"twenty":3.662629,"median":4.799942,"eighty":7.5314,"marketCap":1172846256},{"date":"2024-11-22","current":3.981119,"twenty":3.662629,"median":4.795553,"eighty":7.5314,"marketCap":1186405172},{"date":"2024-11-29","current":3.958369,"twenty":3.662629,"median":4.769252,"eighty":7.5314,"marketCap":1179625714},{"date":"2024-12-06","current":3.844623,"twenty":3.662629,"median":4.759584,"eighty":7.5314,"marketCap":1145728423},{"date":"2024-12-13","current":3.753626,"twenty":3.662629,"median":4.737166,"eighty":7.5314,"marketCap":1118610591},{"date":"2024-12-20","current":3.753626,"twenty":3.662629,"median":4.736132,"eighty":7.5314,"marketCap":1118610591},{"date":"2024-12-27","current":3.821874,"twenty":3.662629,"median":4.706993,"eighty":7.5314,"marketCap":1138948965},{"date":"2025-01-03","current":3.753626,"twenty":3.662629,"median":4.703012,"eighty":7.5314,"marketCap":1118610591},{"date":"2025-01-10","current":3.867372,"twenty":3.662629,"median":4.703012,"eighty":7.5314,"marketCap":1152507881},{"date":"2025-01-17","current":3.981119,"twenty":3.662629,"median":4.687747,"eighty":7.5314,"marketCap":1186405172},{"date":"2025-01-24","current":4.261375,"twenty":3.662629,"median":4.674453,"eighty":7.5314,"marketCap":1269923922},{"date":"2025-01-28","current":4.188323,"twenty":3.664196,"median":4.674453,"eighty":7.522842,"marketCap":1248153798},{"date":"2025-02-07","current":4.188323,"twenty":3.662535,"median":4.674453,"eighty":7.548517,"marketCap":1248153798},{"date":"2025-02-14","current":4.139622,"twenty":3.662535,"median":4.674453,"eighty":7.548517,"marketCap":1233640381},{"date":"2025-02-21","current":4.139622,"twenty":3.662535,"median":4.674453,"eighty":7.548517,"marketCap":1233640381},{"date":"2025-02-28","current":4.115271,"twenty":3.662535,"median":4.674453,"eighty":7.548517,"marketCap":1226383673},{"date":"2025-03-07","current":4.163972,"twenty":3.662441,"median":4.686563,"eighty":7.565634,"marketCap":1240897090},{"date":"2025-03-14","current":4.212674,"twenty":3.662441,"median":4.686563,"eighty":7.565634,"marketCap":1255410506},{"date":"2025-03-21","current":5.342112,"twenty":3.662441,"median":4.700843,"eighty":7.565634,"marketCap":1371517836},{"date":"2025-03-28","current":5.653029,"twenty":3.667329,"median":4.703012,"eighty":7.565634,"marketCap":1451341625},{"date":"2025-04-03","current":5.99221,"twenty":3.667329,"median":4.703012,"eighty":7.31744,"marketCap":1538422123},{"date":"2025-04-11","current":5.483438,"twenty":3.667329,"median":4.703012,"eighty":7.274648,"marketCap":1407801377},{"date":"2025-04-15","current":5.455173,"twenty":3.668896,"median":4.703012,"eighty":7.274648,"marketCap":1400544668}],"updateTime":1744837135681}}}