港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国神华

30.300

-0.150-0.49%

成交量：1,169.70万

成交额：3.54亿

市值：6,020.16亿

市盈率：9.40

高：30.500

开：30.450

低：30.000

收：30.450

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01088/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01088"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","market":"HK","secType":"STK","nameCN":"中国神华","latestPrice":30.3,"timestamp":1741240263679,"preClose":30.45,"halted":0,"volume":11697012,"delay":0,"changeRate":-0.004926,"change":-0.15,"floatShares":3377000000,"shares":19868519955,"eps":3.119387,"lyrEps":3.222561,"pbRate":1.34,"amount":353757185,"amplitude":0.01642,"volumeRatio":0.724626,"dividePrice":2.42443,"prevYearClose":33.6,"fiveDayClose":29.3,"twentyDayClose":31.8,"astockBrief":{"symbol":"601088","name":"中国神华","latestPrice":38.179415},"impliedVol":0.2878,"impliedVolPercentile":0.3673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","floatShares":3377000000,"roa":"8.57%","roe":"13.93%","lyrEps":3.222561,"volumeRatio":0.724626,"shares":19868519955,"dividePrice":2.42443,"high":30.5,"amplitude":0.01642,"preClose":30.45,"low":30,"week52Low":27.274,"pbRate":"1.34","psRate":"1.63","week52High":38.3,"institutionHeld":0,"latestPrice":30.3,"committee":-0.155606,"eps":3.222561431046943,"divideRate":0.080063,"volume":11697012,"delay":0,"ttmEps":3.119386900170178,"open":30.45,"prevYearClose":33.6,"prevWeekClose":29.65,"prevMonthClose":29.65,"prevQuarterClose":33.6,"fiveDayClose":29.3,"twentyDayClose":31.8,"sixtyDayClose":34.05,"earningDate":1742572800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01088\",params:#limit:5,,,undefined,":[{"date":"2025-03-22","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742607000000,"name":null,"time":"","dateTimestamp":1742572800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"date":"2024-06-27","symbol":"01088","amount":2.491,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"中国神华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-21"},{"date":"2024-04-27","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714181400000,"name":null,"time":"","dateTimestamp":1714147200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01088\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-10","value":0.93811,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.37759,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-22","value":2.875341,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-03","value":1.127745,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":1.030155,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01088\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01088","date":"2025-03-05","current":11.883975,"percent":0.809211,"low":6.571196,"twenty":7.813444,"median":9.176295,"eighty":11.714253,"high":15.355958,"avg":9.772678,"sd":2.160912,"marketCap":734384291048},"quantilePoints":[{"date":"2020-03-06","current":7.394316,"twenty":7.274729,"median":7.492598,"eighty":8.053853,"marketCap":358052332890},{"date":"2020-03-13","current":7.084256,"twenty":7.24636,"median":7.412186,"eighty":8.009453,"marketCap":339310420760},{"date":"2020-03-20","current":6.652935,"twenty":7.190837,"median":7.396567,"eighty":7.94858,"marketCap":314035378523},{"date":"2020-03-27","current":7.24837,"twenty":7.162634,"median":7.379901,"eighty":7.917988,"marketCap":341906479319},{"date":"2020-04-03","current":7.427685,"twenty":7.170042,"median":7.393871,"eighty":7.894499,"marketCap":338721324564},{"date":"2020-04-09","current":7.374585,"twenty":7.17842,"median":7.396567,"eighty":7.869593,"marketCap":338591002037},{"date":"2020-04-17","current":7.397285,"twenty":7.188249,"median":7.3958,"eighty":7.82575,"marketCap":338056679061},{"date":"2020-04-24","current":7.530756,"twenty":7.166095,"median":7.393427,"eighty":7.821321,"marketCap":319981191410},{"date":"2020-04-29","current":7.755725,"twenty":7.172016,"median":7.3958,"eighty":7.781964,"marketCap":329769862718},{"date":"2020-05-08","current":7.815602,"twenty":7.183335,"median":7.400501,"eighty":7.817014,"marketCap":332486841727},{"date":"2020-05-15","current":7.863224,"twenty":7.19213,"median":7.422041,"eighty":7.824882,"marketCap":333190779853},{"date":"2020-05-22","current":7.82852,"twenty":7.199028,"median":7.439284,"eighty":7.858745,"marketCap":330654199989},{"date":"2020-05-29","current":8.099176,"twenty":7.22209,"median":7.466309,"eighty":7.913257,"marketCap":341543635310},{"date":"2020-06-05","current":8.006107,"twenty":7.240395,"median":7.511366,"eighty":7.980044,"marketCap":340080783741},{"date":"2020-06-12","current":7.915717,"twenty":7.246472,"median":7.548201,"eighty":8.013009,"marketCap":336209321280},{"date":"2020-06-19","current":7.383533,"twenty":7.240395,"median":7.511366,"eighty":8.008745,"marketCap":314177255008},{"date":"2020-06-26","current":7.199969,"twenty":7.216197,"median":7.474752,"eighty":7.997553,"marketCap":306088995232},{"date":"2020-07-03","current":7.805612,"twenty":7.210269,"median":7.457865,"eighty":7.98031,"marketCap":332347786006},{"date":"2020-07-10","current":8.064114,"twenty":7.213715,"median":7.510905,"eighty":8.035208,"marketCap":346628612228},{"date":"2020-07-17","current":7.668076,"twenty":7.226026,"median":7.530756,"eighty":8.055098,"marketCap":330128964223},{"date":"2020-07-24","current":7.615455,"twenty":7.237164,"median":7.588176,"eighty":8.035208,"marketCap":326580238403},{"date":"2020-07-31","current":7.529911,"twenty":7.244574,"median":7.592768,"eighty":8.013315,"marketCap":324807257118},{"date":"2020-08-07","current":7.532115,"twenty":7.248788,"median":7.602446,"eighty":8.011384,"marketCap":325252838432},{"date":"2020-08-14","current":7.648997,"twenty":7.25134,"median":7.612124,"eighty":8.00183,"marketCap":331128543606},{"date":"2020-08-21","current":7.703262,"twenty":7.255521,"median":7.618683,"eighty":7.984622,"marketCap":334990716867},{"date":"2020-08-28","current":7.909061,"twenty":7.26093,"median":7.619084,"eighty":7.979913,"marketCap":337830427428},{"date":"2020-09-04","current":8.107007,"twenty":7.273027,"median":7.637218,"eighty":8.011384,"marketCap":347458672186},{"date":"2020-09-11","current":8.013159,"twenty":7.281729,"median":7.647451,"eighty":8.040398,"marketCap":343804407516},{"date":"2020-09-18","current":8.332811,"twenty":7.297691,"median":7.650743,"eighty":8.06187,"marketCap":360985146263},{"date":"2020-09-25","current":8.18807,"twenty":7.306349,"median":7.668076,"eighty":8.069109,"marketCap":351896716146},{"date":"2020-09-30","current":8.27234,"twenty":7.326857,"median":7.678702,"eighty":8.080438,"marketCap":357214137681},{"date":"2020-10-09","current":8.290795,"twenty":7.34023,"median":7.703262,"eighty":8.10724,"marketCap":363165509804},{"date":"2020-10-16","current":8.509388,"twenty":7.341938,"median":7.730787,"eighty":8.122672,"marketCap":372587682405},{"date":"2020-10-23","current":8.361063,"twenty":7.346755,"median":7.751374,"eighty":8.13228,"marketCap":366660691764},{"date":"2020-10-30","current":8.251946,"twenty":7.348431,"median":7.770985,"eighty":8.151544,"marketCap":363825407876},{"date":"2020-11-06","current":8.797345,"twenty":7.35678,"median":7.798123,"eighty":8.187466,"marketCap":392407003349},{"date":"2020-11-13","current":8.669059,"twenty":7.369605,"median":7.812905,"eighty":8.239786,"marketCap":387009594194},{"date":"2020-11-20","current":8.778226,"twenty":7.375079,"median":7.819755,"eighty":8.256733,"marketCap":394340692429},{"date":"2020-11-27","current":9.53233,"twenty":7.376557,"median":7.824303,"eighty":8.25981,"marketCap":427216174117},{"date":"2020-12-04","current":9.299242,"twenty":7.37887,"median":7.827237,"eighty":8.269515,"marketCap":419768531134},{"date":"2020-12-11","current":9.192661,"twenty":7.38208,"median":7.855285,"eighty":8.292631,"marketCap":413964522519},{"date":"2020-12-18","current":9.397473,"twenty":7.385106,"median":7.871889,"eighty":8.332334,"marketCap":423873769170},{"date":"2020-12-24","current":8.920117,"twenty":7.386708,"median":7.899817,"eighty":8.34182,"marketCap":402757544817},{"date":"2020-12-31","current":8.90037,"twenty":7.388715,"median":7.912389,"eighty":8.354009,"marketCap":402030625898},{"date":"2021-01-08","current":9.18612,"twenty":8.8784,"median":8.910977,"eighty":9.074047,"marketCap":418674800842},{"date":"2021-01-15","current":9.28894,"twenty":8.891779,"median":8.967665,"eighty":9.211319,"marketCap":422760246951},{"date":"2021-01-22","current":9.230867,"twenty":8.906734,"median":9.15379,"eighty":9.313999,"marketCap":419940403047},{"date":"2021-01-29","current":8.603056,"twenty":8.891779,"median":9.011669,"eighty":9.297791,"marketCap":394614980533},{"date":"2021-02-05","current":8.11714,"twenty":8.680632,"median":8.932877,"eighty":9.265046,"marketCap":370096309620},{"date":"2021-02-11","current":8.290786,"twenty":8.328096,"median":8.920453,"eighty":9.241817,"marketCap":378555494514},{"date":"2021-02-19","current":8.955207,"twenty":8.323065,"median":8.910977,"eighty":9.221918,"marketCap":409071233101},{"date":"2021-02-26","current":8.788217,"twenty":8.337406,"median":8.925182,"eighty":9.221918,"marketCap":400560797279},{"date":"2021-03-05","current":8.981857,"twenty":8.365952,"median":8.92991,"eighty":9.179654,"marketCap":408360515136},{"date":"2021-03-12","current":9.142458,"twenty":8.455343,"median":8.931393,"eighty":9.153713,"marketCap":414934596722},{"date":"2021-03-19","current":9.196209,"twenty":8.614169,"median":8.949728,"eighty":9.245467,"marketCap":417235211379},{"date":"2021-03-26","current":8.944925,"twenty":8.673367,"median":8.943669,"eighty":9.227381,"marketCap":404042735664},{"date":"2021-04-01","current":10.41932,"twenty":8.732349,"median":8.952468,"eighty":9.311067,"marketCap":442428702138},{"date":"2021-04-09","current":10.244717,"twenty":8.757549,"median":8.955443,"eighty":9.319666,"marketCap":435974870739},{"date":"2021-04-16","current":10.429974,"twenty":8.775061,"median":8.992155,"eighty":9.368946,"marketCap":445539238913},{"date":"2021-04-23","current":9.783594,"twenty":8.783144,"median":9.020885,"eighty":9.933273,"marketCap":440992349433},{"date":"2021-04-30","current":9.604537,"twenty":8.810157,"median":9.079287,"eighty":9.796703,"marketCap":434706001369},{"date":"2021-05-07","current":10.024904,"twenty":8.844394,"median":9.153407,"eighty":9.855271,"marketCap":456671930193},{"date":"2021-05-14","current":10.001002,"twenty":8.869584,"median":9.191164,"eighty":10.126418,"marketCap":455286545180},{"date":"2021-05-21","current":9.853295,"twenty":8.878153,"median":9.222152,"eighty":10.14014,"marketCap":448685938977},{"date":"2021-05-28","current":9.969195,"twenty":8.881099,"median":9.28894,"eighty":10.110399,"marketCap":458436752637},{"date":"2021-06-04","current":10.147349,"twenty":8.890794,"median":9.31516,"eighty":10.133875,"marketCap":464417035288},{"date":"2021-06-11","current":10.297742,"twenty":8.903482,"median":9.338831,"eighty":10.19493,"marketCap":471265697904},{"date":"2021-06-18","current":9.931416,"twenty":8.908715,"median":9.368556,"eighty":10.210608,"marketCap":450815377656},{"date":"2021-06-25","current":10.21197,"twenty":8.912872,"median":9.415569,"eighty":10.205896,"marketCap":463258807322},{"date":"2021-07-02","current":9.540506,"twenty":8.920453,"median":9.546687,"eighty":10.1816,"marketCap":432042019605},{"date":"2021-07-09","current":9.846058,"twenty":8.925167,"median":9.604537,"eighty":10.167775,"marketCap":445432226545},{"date":"2021-07-16","current":9.03959,"twenty":8.920453,"median":9.546687,"eighty":10.160536,"marketCap":408939480074},{"date":"2021-07-23","current":8.896745,"twenty":8.908149,"median":9.391487,"eighty":10.157791,"marketCap":402438608984},{"date":"2021-07-30","current":8.523693,"twenty":8.88441,"median":9.354584,"eighty":10.147349,"marketCap":386859263170},{"date":"2021-08-06","current":8.780456,"twenty":8.857468,"median":9.32157,"eighty":10.113663,"marketCap":397550502739},{"date":"2021-08-13","current":8.999537,"twenty":8.857468,"median":9.311494,"eighty":10.111418,"marketCap":408024915212},{"date":"2021-08-20","current":8.650555,"twenty":8.816374,"median":9.249117,"eighty":10.105503,"marketCap":391091224572},{"date":"2021-08-27","current":8.210355,"twenty":8.816374,"median":9.204823,"eighty":10.097517,"marketCap":414778863666},{"date":"2021-09-03","current":8.997143,"twenty":8.815836,"median":9.159438,"eighty":10.058322,"marketCap":454711298567},{"date":"2021-09-10","current":10.024775,"twenty":8.816374,"median":9.204823,"eighty":10.058322,"marketCap":507950402126},{"date":"2021-09-17","current":9.66851,"twenty":8.824784,"median":9.249117,"eighty":10.111418,"marketCap":488449672294},{"date":"2021-09-24","current":9.723167,"twenty":8.850931,"median":9.311067,"eighty":10.111867,"marketCap":491438218778},{"date":"2021-09-30","current":10.115226,"twenty":8.86488,"median":9.318397,"eighty":10.114288,"marketCap":512964974201},{"date":"2021-10-08","current":9.569684,"twenty":8.871595,"median":9.339722,"eighty":10.146798,"marketCap":485277250846},{"date":"2021-10-15","current":9.82216,"twenty":8.874242,"median":9.358123,"eighty":10.138322,"marketCap":498421890444},{"date":"2021-10-22","current":9.115429,"twenty":8.876928,"median":9.36953,"eighty":10.152276,"marketCap":494601556109},{"date":"2021-10-29","current":8.405692,"twenty":8.871004,"median":9.358123,"eighty":10.146981,"marketCap":454963573882},{"date":"2021-11-05","current":8.221035,"twenty":8.816051,"median":9.338831,"eighty":10.138322,"marketCap":445702086008},{"date":"2021-11-12","current":8.086226,"twenty":8.796435,"median":9.31516,"eighty":10.121787,"marketCap":440200890778},{"date":"2021-11-19","current":8.172789,"twenty":8.774823,"median":9.28894,"eighty":10.114601,"marketCap":444283716678},{"date":"2021-11-26","current":8.325501,"twenty":8.710927,"median":9.222152,"eighty":10.112765,"marketCap":452730146369},{"date":"2021-12-03","current":9.503356,"twenty":8.655463,"median":9.196209,"eighty":10.109052,"marketCap":517735886260},{"date":"2021-12-10","current":9.152294,"twenty":8.674866,"median":9.194951,"eighty":10.102309,"marketCap":499461612156},{"date":"2021-12-17","current":9.298716,"twenty":8.705016,"median":9.196209,"eighty":10.081839,"marketCap":507101486648},{"date":"2021-12-24","current":9.459205,"twenty":8.719601,"median":9.206834,"eighty":10.049026,"marketCap":516346309504},{"date":"2021-12-31","current":9.461626,"twenty":8.729243,"median":9.236836,"eighty":10.033046,"marketCap":517601881167},{"date":"2022-01-07","current":9.470907,"twenty":9.373117,"median":9.451879,"eighty":9.476618,"marketCap":516142449652},{"date":"2022-01-14","current":9.548806,"twenty":9.378346,"median":9.478046,"eighty":9.575288,"marketCap":521521164112},{"date":"2022-01-21","current":10.189306,"twenty":9.423811,"median":9.548806,"eighty":9.828477,"marketCap":557776930053},{"date":"2022-01-28","current":9.546641,"twenty":9.457727,"median":9.558293,"eighty":9.932529,"marketCap":521262666773},{"date":"2022-02-04","current":9.578172,"twenty":9.461626,"median":9.558293,"eighty":9.924151,"marketCap":522728011268},{"date":"2022-02-11","current":11.041816,"twenty":9.470907,"median":9.593298,"eighty":10.129278,"marketCap":603823389525},{"date":"2022-02-18","current":10.922811,"twenty":9.485185,"median":9.819068,"eighty":10.572882,"marketCap":600249234131},{"date":"2022-02-25","current":10.354562,"twenty":9.500201,"median":9.924151,"eighty":10.726597,"marketCap":570424658452},{"date":"2022-03-04","current":11.466413,"twenty":9.520031,"median":9.972037,"eighty":10.819811,"marketCap":631917639997},{"date":"2022-03-11","current":11.261114,"twenty":9.546641,"median":10.189306,"eighty":10.97328,"marketCap":619666519390},{"date":"2022-03-18","current":10.540503,"twenty":9.548806,"median":10.256745,"eighty":10.932311,"marketCap":577700703908},{"date":"2022-03-25","current":9.872088,"twenty":9.553305,"median":10.339982,"eighty":11.041816,"marketCap":626561929304},{"date":"2022-04-01","current":10.812964,"twenty":9.563281,"median":10.46178,"eighty":10.97328,"marketCap":687093741832},{"date":"2022-04-08","current":11.134077,"twenty":9.575194,"median":10.581542,"eighty":10.986987,"marketCap":707805014435},{"date":"2022-04-14","current":11.714705,"twenty":9.587248,"median":10.628806,"eighty":11.139867,"marketCap":743484351524},{"date":"2022-04-22","current":10.832377,"twenty":9.612469,"median":10.659361,"eighty":11.142763,"marketCap":674636600209},{"date":"2022-04-29","current":9.734114,"twenty":9.612469,"median":10.620725,"eighty":11.107843,"marketCap":688158957137},{"date":"2022-05-06","current":9.553722,"twenty":9.602884,"median":10.572882,"eighty":11.063156,"marketCap":669795691766},{"date":"2022-05-13","current":9.732739,"twenty":9.563281,"median":10.475783,"eighty":11.041816,"marketCap":670137490890},{"date":"2022-05-20","current":10.203477,"twenty":9.578172,"median":10.368659,"eighty":10.97328,"marketCap":712406968031},{"date":"2022-05-27","current":10.828764,"twenty":9.593298,"median":10.382757,"eighty":10.971414,"marketCap":755408620601},{"date":"2022-06-02","current":10.457062,"twenty":9.63164,"median":10.431251,"eighty":10.94719,"marketCap":733394074525},{"date":"2022-06-10","current":10.960386,"twenty":9.675305,"median":10.488039,"eighty":10.971787,"marketCap":763526204457},{"date":"2022-06-17","current":10.231848,"twenty":9.714249,"median":10.500295,"eighty":10.962592,"marketCap":711993106065},{"date":"2022-06-24","current":9.826172,"twenty":9.715614,"median":10.444157,"eighty":10.944984,"marketCap":686486013295},{"date":"2022-06-30","current":10.313016,"twenty":9.728385,"median":10.382907,"eighty":10.93584,"marketCap":719257954771},{"date":"2022-07-08","current":10.343768,"twenty":9.733564,"median":10.368702,"eighty":10.926611,"marketCap":722145306718},{"date":"2022-07-15","current":9.319272,"twenty":9.666785,"median":10.342438,"eighty":10.907675,"marketCap":644590937222},{"date":"2022-07-22","current":8.915824,"twenty":9.565623,"median":10.313016,"eighty":10.888225,"marketCap":617090002766},{"date":"2022-07-29","current":8.862672,"twenty":9.54794,"median":10.245984,"eighty":10.869732,"marketCap":614159425534},{"date":"2022-08-05","current":8.606868,"twenty":9.479474,"median":10.22923,"eighty":10.855713,"marketCap":594913770535},{"date":"2022-08-12","current":9.125898,"twenty":9.421395,"median":10.219979,"eighty":10.846384,"marketCap":631649218670},{"date":"2022-08-19","current":9.384589,"twenty":9.364939,"median":10.19991,"eighty":10.836532,"marketCap":643052748337},{"date":"2022-08-26","current":8.746266,"twenty":9.364939,"median":10.159292,"eighty":10.830209,"marketCap":674882156389},{"date":"2022-09-02","current":8.570942,"twenty":9.263968,"median":10.014988,"eighty":10.823392,"marketCap":658979263379},{"date":"2022-09-09","current":9.119904,"twenty":9.201065,"median":9.954588,"eighty":10.815703,"marketCap":698516970627},{"date":"2022-09-16","current":8.647385,"twenty":9.167251,"median":9.923431,"eighty":10.804464,"marketCap":656205388997},{"date":"2022-09-23","current":8.692959,"twenty":9.122302,"median":9.88168,"eighty":10.787916,"marketCap":647000401503},{"date":"2022-09-30","current":8.782751,"twenty":9.090427,"median":9.863387,"eighty":10.780883,"marketCap":654932164890},{"date":"2022-10-07","current":8.796403,"twenty":9.0682,"median":9.83772,"eighty":10.776238,"marketCap":655912537574},{"date":"2022-10-14","current":8.788112,"twenty":9.006782,"median":9.800117,"eighty":10.757857,"marketCap":648343711717},{"date":"2022-10-21","current":8.617642,"twenty":8.966546,"median":9.775773,"eighty":10.718979,"marketCap":631413516827},{"date":"2022-10-28","current":7.560054,"twenty":8.905807,"median":9.745892,"eighty":10.685828,"marketCap":597994391979},{"date":"2022-11-04","current":7.647355,"twenty":8.845688,"median":9.727297,"eighty":10.674558,"marketCap":610785995392},{"date":"2022-11-11","current":7.693243,"twenty":8.79684,"median":9.683825,"eighty":10.670623,"marketCap":619926750228},{"date":"2022-11-18","current":7.310729,"twenty":8.782817,"median":9.617262,"eighty":10.663756,"marketCap":587085454673},{"date":"2022-11-25","current":7.828534,"twenty":8.74728,"median":9.567184,"eighty":10.663007,"marketCap":623679996027},{"date":"2022-12-02","current":7.571486,"twenty":8.707949,"median":9.553514,"eighty":10.659463,"marketCap":613612139078},{"date":"2022-12-09","current":7.50585,"twenty":8.678748,"median":9.546641,"eighty":10.655374,"marketCap":613943006491},{"date":"2022-12-16","current":7.388454,"twenty":8.623193,"median":9.510116,"eighty":10.652055,"marketCap":602930833076},{"date":"2022-12-23","current":7.174544,"twenty":8.523761,"median":9.470907,"eighty":10.639544,"marketCap":585657257702},{"date":"2022-12-30","current":7.154133,"twenty":8.48658,"median":9.456753,"eighty":10.638312,"marketCap":591086060497},{"date":"2023-01-06","current":7.156896,"twenty":8.329766,"median":9.41622,"eighty":10.637292,"marketCap":597389278484},{"date":"2023-01-13","current":7.519876,"twenty":7.872412,"median":9.373301,"eighty":10.627189,"marketCap":639691776923},{"date":"2023-01-20","current":7.483459,"twenty":7.749197,"median":9.336178,"eighty":10.620297,"marketCap":631131253366},{"date":"2023-01-27","current":7.477247,"twenty":7.716928,"median":9.307842,"eighty":10.620011,"marketCap":630736367083},{"date":"2023-02-03","current":7.330463,"twenty":7.647355,"median":9.259745,"eighty":10.590333,"marketCap":621556602200},{"date":"2023-02-10","current":7.194106,"twenty":7.579311,"median":9.205361,"eighty":10.590201,"marketCap":606329419183},{"date":"2023-02-17","current":7.04789,"twenty":7.519876,"median":9.176588,"eighty":10.572882,"marketCap":588387554755},{"date":"2023-02-24","current":7.269237,"twenty":7.483459,"median":9.15665,"eighty":10.540503,"marketCap":599447254887},{"date":"2023-03-03","current":7.422538,"twenty":7.471238,"median":9.125898,"eighty":10.500295,"marketCap":616035853299},{"date":"2023-03-17","current":7.483808,"twenty":7.685291,"median":8.342536,"eighty":9.373025,"marketCap":622501680116},{"date":"2023-03-24","current":7.516351,"twenty":7.669656,"median":8.338353,"eighty":9.359273,"marketCap":632386799172},{"date":"2023-03-31","current":7.375885,"twenty":7.66292,"median":8.33497,"eighty":9.356179,"marketCap":614303297928},{"date":"2023-04-04","current":7.386069,"twenty":7.659934,"median":8.33389,"eighty":9.353085,"marketCap":614458394425},{"date":"2023-04-14","current":7.429737,"twenty":7.652418,"median":8.333805,"eighty":9.362368,"marketCap":618999879442},{"date":"2023-04-21","current":7.582041,"twenty":7.649167,"median":8.333805,"eighty":9.362368,"marketCap":631363952702},{"date":"2023-04-28","current":7.650738,"twenty":7.645722,"median":8.333453,"eighty":9.362368,"marketCap":632340784564},{"date":"2023-05-05","current":7.761802,"twenty":7.643986,"median":8.333223,"eighty":9.362368,"marketCap":650117145898},{"date":"2023-05-12","current":8.006307,"twenty":7.643986,"median":8.327586,"eighty":9.362368,"marketCap":665978680770},{"date":"2023-05-19","current":8.064072,"twenty":7.643986,"median":8.322097,"eighty":9.362368,"marketCap":661351405813},{"date":"2023-05-25","current":7.828903,"twenty":7.644116,"median":8.320444,"eighty":9.359273,"marketCap":639422632290},{"date":"2023-06-02","current":7.390622,"twenty":7.637869,"median":8.296227,"eighty":9.362368,"marketCap":601579323018},{"date":"2023-06-09","current":7.652447,"twenty":7.630542,"median":8.289158,"eighty":9.362368,"marketCap":621992518832},{"date":"2023-06-16","current":7.820734,"twenty":7.630542,"median":8.281509,"eighty":9.362368,"marketCap":632626684749},{"date":"2023-06-23","current":7.632439,"twenty":7.630352,"median":8.27488,"eighty":9.362368,"marketCap":614027876995},{"date":"2023-06-30","current":7.887831,"twenty":7.628031,"median":8.272697,"eighty":9.362368,"marketCap":628833926468},{"date":"2023-07-07","current":7.445075,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":592378560844},{"date":"2023-07-14","current":7.459213,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":601831747891},{"date":"2023-07-21","current":7.155833,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":574670864305},{"date":"2023-07-28","current":7.339094,"twenty":7.623058,"median":8.27234,"eighty":9.359273,"marketCap":588757321949},{"date":"2023-08-02","current":7.19525,"twenty":7.624561,"median":8.272697,"eighty":9.362368,"marketCap":576238863555},{"date":"2023-08-18","current":7.045184,"twenty":7.63935,"median":8.282132,"eighty":9.372179,"marketCap":558891902065},{"date":"2023-08-25","current":7.870534,"twenty":7.640749,"median":8.282132,"eighty":9.372179,"marketCap":569727094918},{"date":"2023-09-01","current":8.109611,"twenty":7.643906,"median":8.282132,"eighty":9.372179,"marketCap":589470629689},{"date":"2023-09-08","current":8.329021,"twenty":7.647374,"median":8.290605,"eighty":9.372179,"marketCap":598291702655},{"date":"2023-09-15","current":8.79355,"twenty":7.648805,"median":8.297068,"eighty":9.372179,"marketCap":636557558193},{"date":"2023-09-22","current":8.83931,"twenty":7.649082,"median":8.320444,"eighty":9.372179,"marketCap":637072383897},{"date":"2023-09-29","current":8.836735,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":637979036924},{"date":"2023-10-06","current":8.79518,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":634674839647},{"date":"2023-10-13","current":8.696174,"twenty":7.649167,"median":8.323937,"eighty":9.371517,"marketCap":626593006459},{"date":"2023-10-20","current":8.679273,"twenty":7.649252,"median":8.326726,"eighty":9.370854,"marketCap":624411736962},{"date":"2023-10-27","current":9.225288,"twenty":7.649167,"median":8.326113,"eighty":9.371517,"marketCap":617443264837},{"date":"2023-11-03","current":9.23484,"twenty":7.649167,"median":8.330609,"eighty":9.371517,"marketCap":619723825781},{"date":"2023-11-10","current":9.419825,"twenty":7.649167,"median":8.330609,"eighty":9.373117,"marketCap":632005476362},{"date":"2023-11-17","current":9.35228,"twenty":7.649167,"median":8.333805,"eighty":9.374896,"marketCap":633132869751},{"date":"2023-11-24","current":9.427793,"twenty":7.649167,"median":8.338999,"eighty":9.383437,"marketCap":643499402511},{"date":"2023-12-01","current":9.536408,"twenty":7.649167,"median":8.347997,"eighty":9.399665,"marketCap":653611935253},{"date":"2023-12-08","current":9.274202,"twenty":7.649167,"median":8.353082,"eighty":9.411711,"marketCap":633071649343},{"date":"2023-12-15","current":9.234723,"twenty":7.649167,"median":8.358644,"eighty":9.419381,"marketCap":634016881340},{"date":"2023-12-22","current":9.542724,"twenty":7.649167,"median":8.375735,"eighty":9.424862,"marketCap":654725377855},{"date":"2023-12-29","current":9.567222,"twenty":7.650523,"median":8.378304,"eighty":9.450268,"marketCap":659906018406},{"date":"2024-01-05","current":10.196222,"twenty":7.654186,"median":8.391324,"eighty":9.460658,"marketCap":698331726790},{"date":"2024-01-12","current":10.255045,"twenty":7.65664,"median":8.406295,"eighty":9.494195,"marketCap":702734380193},{"date":"2024-01-19","current":10.09042,"twenty":7.65664,"median":8.413246,"eighty":9.534777,"marketCap":690503568233},{"date":"2024-01-26","current":10.89858,"twenty":7.65664,"median":8.438929,"eighty":9.545365,"marketCap":742904662090},{"date":"2024-02-02","current":11.226757,"twenty":7.65664,"median":8.468557,"eighty":9.553697,"marketCap":764299229573},{"date":"2024-02-09","current":11.503493,"twenty":7.657534,"median":8.487001,"eighty":9.569684,"marketCap":786995728323},{"date":"2024-02-16","current":11.503171,"twenty":7.656938,"median":8.48925,"eighty":9.59775,"marketCap":787143892383},{"date":"2024-02-23","current":12.064191,"twenty":7.656938,"median":8.504192,"eighty":9.623957,"marketCap":821181616281},{"date":"2024-03-01","current":11.623957,"twenty":7.657236,"median":8.505206,"eighty":9.642542,"marketCap":791709398286},{"date":"2024-03-08","current":12.013865,"twenty":7.657236,"median":8.505206,"eighty":9.673518,"marketCap":818629950486},{"date":"2024-03-15","current":11.315329,"twenty":7.657236,"median":8.511959,"eighty":9.722117,"marketCap":770348905438},{"date":"2024-03-22","current":11.446613,"twenty":7.657236,"median":8.516835,"eighty":9.738735,"marketCap":778573933905},{"date":"2024-03-28","current":12.285712,"twenty":7.657236,"median":8.520719,"eighty":9.762255,"marketCap":793895657143},{"date":"2024-04-05","current":12.577727,"twenty":7.656342,"median":8.523693,"eighty":9.775283,"marketCap":812521102639},{"date":"2024-04-12","current":12.662701,"twenty":7.65664,"median":8.525006,"eighty":9.806495,"marketCap":818474904365},{"date":"2024-04-19","current":13.290835,"twenty":7.65664,"median":8.525006,"eighty":9.823372,"marketCap":858342003898},{"date":"2024-04-26","current":12.596582,"twenty":7.657236,"median":8.529115,"eighty":9.840659,"marketCap":812503106834},{"date":"2024-05-03","current":13.393561,"twenty":7.657236,"median":8.53383,"eighty":9.85881,"marketCap":821126012014},{"date":"2024-05-10","current":13.895717,"twenty":7.657236,"median":8.5571,"eighty":9.882043,"marketCap":853934457383},{"date":"2024-05-17","current":13.553909,"twenty":7.657236,"median":8.589129,"eighty":9.908754,"marketCap":831706811370},{"date":"2024-05-24","current":14.003636,"twenty":7.657236,"median":8.612255,"eighty":9.934152,"marketCap":857340832822},{"date":"2024-05-31","current":14.391136,"twenty":7.657236,"median":8.643895,"eighty":9.979762,"marketCap":881961375717},{"date":"2024-06-07","current":15.018879,"twenty":7.657236,"median":8.649081,"eighty":10.015557,"marketCap":919291112480},{"date":"2024-06-14","current":15.063457,"twenty":7.657236,"median":8.65705,"eighty":10.026939,"marketCap":921174937769},{"date":"2024-06-21","current":15.002129,"twenty":7.657236,"median":8.682429,"eighty":10.091839,"marketCap":915503926812},{"date":"2024-06-28","current":14.879403,"twenty":7.657236,"median":8.695387,"eighty":10.117413,"marketCap":907637834719},{"date":"2024-07-05","current":15.174196,"twenty":7.657236,"median":8.703402,"eighty":10.146614,"marketCap":925419108048},{"date":"2024-07-12","current":13.87711,"twenty":7.657236,"median":8.718278,"eighty":10.161984,"marketCap":847557766623},{"date":"2024-07-19","current":14.005589,"twenty":7.657236,"median":8.733479,"eighty":10.193629,"marketCap":855420673091},{"date":"2024-07-26","current":13.623653,"twenty":7.657236,"median":8.762842,"eighty":10.212748,"marketCap":835184488618},{"date":"2024-08-02","current":13.252007,"twenty":7.657236,"median":8.778205,"eighty":10.228533,"marketCap":811927673636},{"date":"2024-08-09","current":13.102704,"twenty":7.662507,"median":8.784544,"eighty":10.240538,"marketCap":808130547400},{"date":"2024-08-16","current":13.631445,"twenty":7.66323,"median":8.788165,"eighty":10.255319,"marketCap":841068177840},{"date":"2024-08-23","current":13.559357,"twenty":7.66323,"median":8.795791,"eighty":10.284675,"marketCap":840156387820},{"date":"2024-08-30","current":13.616595,"twenty":7.66323,"median":8.800376,"eighty":10.300521,"marketCap":849367112245},{"date":"2024-09-06","current":13.029035,"twenty":7.66323,"median":8.808918,"eighty":10.340207,"marketCap":796309436128},{"date":"2024-09-13","current":12.938686,"twenty":7.66323,"median":8.821889,"eighty":10.357143,"marketCap":788717426662},{"date":"2024-09-20","current":13.188513,"twenty":7.66321,"median":8.830919,"eighty":10.380187,"marketCap":808767576307},{"date":"2024-09-27","current":14.345034,"twenty":7.66321,"median":8.857468,"eighty":10.423582,"marketCap":884980214546},{"date":"2024-10-04","current":14.831233,"twenty":7.66321,"median":8.862672,"eighty":10.438799,"marketCap":910818995953},{"date":"2024-10-10","current":14.661375,"twenty":7.66323,"median":8.87629,"eighty":10.460248,"marketCap":894915494117},{"date":"2024-10-18","current":14.427509,"twenty":7.66321,"median":8.88441,"eighty":10.510893,"marketCap":875698255693},{"date":"2024-10-25","current":14.006865,"twenty":7.66321,"median":8.90037,"eighty":10.57981,"marketCap":850112736022},{"date":"2024-11-01","current":13.557926,"twenty":7.66321,"median":8.908149,"eighty":10.637292,"marketCap":855377230169},{"date":"2024-11-08","current":13.283868,"twenty":7.66321,"median":8.920453,"eighty":10.655932,"marketCap":831736706266},{"date":"2024-11-15","current":13.309426,"twenty":7.66321,"median":8.935184,"eighty":10.673445,"marketCap":827038763777},{"date":"2024-11-22","current":13.117451,"twenty":7.669527,"median":8.944764,"eighty":10.742227,"marketCap":814640455913},{"date":"2024-11-29","current":13.159009,"twenty":7.669527,"median":8.955443,"eighty":10.815703,"marketCap":816756481942},{"date":"2024-12-06","current":13.915599,"twenty":7.685721,"median":8.96319,"eighty":10.852045,"marketCap":861682225157},{"date":"2024-12-13","current":14.019884,"twenty":7.69126,"median":8.981857,"eighty":10.897983,"marketCap":867348606030},{"date":"2024-12-20","current":13.561036,"twenty":7.692117,"median":9.000199,"eighty":10.964797,"marketCap":834356096148},{"date":"2024-12-27","current":13.849376,"twenty":7.692117,"median":9.007648,"eighty":10.991471,"marketCap":851435409576},{"date":"2025-01-03","current":13.789842,"twenty":7.692117,"median":9.033113,"eighty":11.094725,"marketCap":848605422527},{"date":"2025-01-10","current":12.874737,"twenty":7.692117,"median":9.03959,"eighty":11.188916,"marketCap":789289238860},{"date":"2025-01-17","current":13.027641,"twenty":7.692117,"median":9.062323,"eighty":11.246951,"marketCap":799307564906},{"date":"2025-01-24","current":12.959249,"twenty":7.694537,"median":9.083048,"eighty":11.304418,"marketCap":800093540017},{"date":"2025-01-28","current":13.132156,"twenty":7.70169,"median":9.086258,"eighty":11.321225,"marketCap":814639847779},{"date":"2025-02-07","current":12.81072,"twenty":7.720799,"median":9.107344,"eighty":11.401789,"marketCap":790570010810},{"date":"2025-02-14","current":12.67861,"twenty":7.753114,"median":9.132174,"eighty":11.488468,"marketCap":780548750126},{"date":"2025-02-21","current":11.655617,"twenty":7.769141,"median":9.15285,"eighty":11.512729,"marketCap":721504476164},{"date":"2025-02-28","current":11.742065,"twenty":7.802121,"median":9.160908,"eighty":11.671193,"marketCap":724460256566},{"date":"2025-03-05","current":11.883975,"twenty":7.813444,"median":9.176295,"eighty":11.714253,"marketCap":734384291048}],"customCompares":[{"symbol":"01088","name":"中国神华","items":[{"date":"2020-03-06","value":7.394316,"marketCap":358052332890},{"date":"2020-03-13","value":7.084256,"marketCap":339310420760},{"date":"2020-03-20","value":6.652935,"marketCap":314035378523},{"date":"2020-03-27","value":7.24837,"marketCap":341906479319},{"date":"2020-04-03","value":7.427685,"marketCap":338721324564},{"date":"2020-04-09","value":7.374585,"marketCap":338591002037},{"date":"2020-04-17","value":7.397285,"marketCap":338056679061},{"date":"2020-04-24","value":7.530756,"marketCap":319981191410},{"date":"2020-04-29","value":7.755725,"marketCap":329769862718},{"date":"2020-05-08","value":7.815602,"marketCap":332486841727},{"date":"2020-05-15","value":7.863224,"marketCap":333190779853},{"date":"2020-05-22","value":7.82852,"marketCap":330654199989},{"date":"2020-05-29","value":8.099176,"marketCap":341543635310},{"date":"2020-06-05","value":8.006107,"marketCap":340080783741},{"date":"2020-06-12","value":7.915717,"marketCap":336209321280},{"date":"2020-06-19","value":7.383533,"marketCap":314177255008},{"date":"2020-06-26","value":7.199969,"marketCap":306088995232},{"date":"2020-07-03","value":7.805612,"marketCap":332347786006},{"date":"2020-07-10","value":8.064114,"marketCap":346628612228},{"date":"2020-07-17","value":7.668076,"marketCap":330128964223},{"date":"2020-07-24","value":7.615455,"marketCap":326580238403},{"date":"2020-07-31","value":7.529911,"marketCap":324807257118},{"date":"2020-08-07","value":7.532115,"marketCap":325252838432},{"date":"2020-08-14","value":7.648997,"marketCap":331128543606},{"date":"2020-08-21","value":7.703262,"marketCap":334990716867},{"date":"2020-08-28","value":7.909061,"marketCap":337830427428},{"date":"2020-09-04","value":8.107007,"marketCap":347458672186},{"date":"2020-09-11","value":8.013159,"marketCap":343804407516},{"date":"2020-09-18","value":8.332811,"marketCap":360985146263},{"date":"2020-09-25","value":8.18807,"marketCap":351896716146},{"date":"2020-09-30","value":8.27234,"marketCap":357214137681},{"date":"2020-10-09","value":8.290795,"marketCap":363165509804},{"date":"2020-10-16","value":8.509388,"marketCap":372587682405},{"date":"2020-10-23","value":8.361063,"marketCap":366660691764},{"date":"2020-10-30","value":8.251946,"marketCap":363825407876},{"date":"2020-11-06","value":8.797345,"marketCap":392407003349},{"date":"2020-11-13","value":8.669059,"marketCap":387009594194},{"date":"2020-11-20","value":8.778226,"marketCap":394340692429},{"date":"2020-11-27","value":9.53233,"marketCap":427216174117},{"date":"2020-12-04","value":9.299242,"marketCap":419768531134},{"date":"2020-12-11","value":9.192661,"marketCap":413964522519},{"date":"2020-12-18","value":9.397473,"marketCap":423873769170},{"date":"2020-12-24","value":8.920117,"marketCap":402757544817},{"date":"2020-12-31","value":8.90037,"marketCap":402030625898},{"date":"2021-01-08","value":9.18612,"marketCap":418674800842},{"date":"2021-01-15","value":9.28894,"marketCap":422760246951},{"date":"2021-01-22","value":9.230867,"marketCap":419940403047},{"date":"2021-01-29","value":8.603056,"marketCap":394614980533},{"date":"2021-02-05","value":8.11714,"marketCap":370096309620},{"date":"2021-02-11","value":8.290786,"marketCap":378555494514},{"date":"2021-02-19","value":8.955207,"marketCap":409071233101},{"date":"2021-02-26","value":8.788217,"marketCap":400560797279},{"date":"2021-03-05","value":8.981857,"marketCap":408360515136},{"date":"2021-03-12","value":9.142458,"marketCap":414934596722},{"date":"2021-03-19","value":9.196209,"marketCap":417235211379},{"date":"2021-03-26","value":8.944925,"marketCap":404042735664},{"date":"2021-04-01","value":10.41932,"marketCap":442428702138},{"date":"2021-04-09","value":10.244717,"marketCap":435974870739},{"date":"2021-04-16","value":10.429974,"marketCap":445539238913},{"date":"2021-04-23","value":9.783594,"marketCap":440992349433},{"date":"2021-04-30","value":9.604537,"marketCap":434706001369},{"date":"2021-05-07","value":10.024904,"marketCap":456671930193},{"date":"2021-05-14","value":10.001002,"marketCap":455286545180},{"date":"2021-05-21","value":9.853295,"marketCap":448685938977},{"date":"2021-05-28","value":9.969195,"marketCap":458436752637},{"date":"2021-06-04","value":10.147349,"marketCap":464417035288},{"date":"2021-06-11","value":10.297742,"marketCap":471265697904},{"date":"2021-06-18","value":9.931416,"marketCap":450815377656},{"date":"2021-06-25","value":10.21197,"marketCap":463258807322},{"date":"2021-07-02","value":9.540506,"marketCap":432042019605},{"date":"2021-07-09","value":9.846058,"marketCap":445432226545},{"date":"2021-07-16","value":9.03959,"marketCap":408939480074},{"date":"2021-07-23","value":8.896745,"marketCap":402438608984},{"date":"2021-07-30","value":8.523693,"marketCap":386859263170},{"date":"2021-08-06","value":8.780456,"marketCap":397550502739},{"date":"2021-08-13","value":8.999537,"marketCap":408024915212},{"date":"2021-08-20","value":8.650555,"marketCap":391091224572},{"date":"2021-08-27","value":8.210355,"marketCap":414778863666},{"date":"2021-09-03","value":8.997143,"marketCap":454711298567},{"date":"2021-09-10","value":10.024775,"marketCap":507950402126},{"date":"2021-09-17","value":9.66851,"marketCap":488449672294},{"date":"2021-09-24","value":9.723167,"marketCap":491438218778},{"date":"2021-09-30","value":10.115226,"marketCap":512964974201},{"date":"2021-10-08","value":9.569684,"marketCap":485277250846},{"date":"2021-10-15","value":9.82216,"marketCap":498421890444},{"date":"2021-10-22","value":9.115429,"marketCap":494601556109},{"date":"2021-10-29","value":8.405692,"marketCap":454963573882},{"date":"2021-11-05","value":8.221035,"marketCap":445702086008},{"date":"2021-11-12","value":8.086226,"marketCap":440200890778},{"date":"2021-11-19","value":8.172789,"marketCap":444283716678},{"date":"2021-11-26","value":8.325501,"marketCap":452730146369},{"date":"2021-12-03","value":9.503356,"marketCap":517735886260},{"date":"2021-12-10","value":9.152294,"marketCap":499461612156},{"date":"2021-12-17","value":9.298716,"marketCap":507101486648},{"date":"2021-12-24","value":9.459205,"marketCap":516346309504},{"date":"2021-12-31","value":9.461626,"marketCap":517601881167},{"date":"2022-01-07","value":9.470907,"marketCap":516142449652},{"date":"2022-01-14","value":9.548806,"marketCap":521521164112},{"date":"2022-01-21","value":10.189306,"marketCap":557776930053},{"date":"2022-01-28","value":9.546641,"marketCap":521262666773},{"date":"2022-02-04","value":9.578172,"marketCap":522728011268},{"date":"2022-02-11","value":11.041816,"marketCap":603823389525},{"date":"2022-02-18","value":10.922811,"marketCap":600249234131},{"date":"2022-02-25","value":10.354562,"marketCap":570424658452},{"date":"2022-03-04","value":11.466413,"marketCap":631917639997},{"date":"2022-03-11","value":11.261114,"marketCap":619666519390},{"date":"2022-03-18","value":10.540503,"marketCap":577700703908},{"date":"2022-03-25","value":9.872088,"marketCap":626561929304},{"date":"2022-04-01","value":10.812964,"marketCap":687093741832},{"date":"2022-04-08","value":11.134077,"marketCap":707805014435},{"date":"2022-04-14","value":11.714705,"marketCap":743484351524},{"date":"2022-04-22","value":10.832377,"marketCap":674636600209},{"date":"2022-04-29","value":9.734114,"marketCap":688158957137},{"date":"2022-05-06","value":9.553722,"marketCap":669795691766},{"date":"2022-05-13","value":9.732739,"marketCap":670137490890},{"date":"2022-05-20","value":10.203477,"marketCap":712406968031},{"date":"2022-05-27","value":10.828764,"marketCap":755408620601},{"date":"2022-06-02","value":10.457062,"marketCap":733394074525},{"date":"2022-06-10","value":10.960386,"marketCap":763526204457},{"date":"2022-06-17","value":10.231848,"marketCap":711993106065},{"date":"2022-06-24","value":9.826172,"marketCap":686486013295},{"date":"2022-06-30","value":10.313016,"marketCap":719257954771},{"date":"2022-07-08","value":10.343768,"marketCap":722145306718},{"date":"2022-07-15","value":9.319272,"marketCap":644590937222},{"date":"2022-07-22","value":8.915824,"marketCap":617090002766},{"date":"2022-07-29","value":8.862672,"marketCap":614159425534},{"date":"2022-08-05","value":8.606868,"marketCap":594913770535},{"date":"2022-08-12","value":9.125898,"marketCap":631649218670},{"date":"2022-08-19","value":9.384589,"marketCap":643052748337},{"date":"2022-08-26","value":8.746266,"marketCap":674882156389},{"date":"2022-09-02","value":8.570942,"marketCap":658979263379},{"date":"2022-09-09","value":9.119904,"marketCap":698516970627},{"date":"2022-09-16","value":8.647385,"marketCap":656205388997},{"date":"2022-09-23","value":8.692959,"marketCap":647000401503},{"date":"2022-09-30","value":8.782751,"marketCap":654932164890},{"date":"2022-10-07","value":8.796403,"marketCap":655912537574},{"date":"2022-10-14","value":8.788112,"marketCap":648343711717},{"date":"2022-10-21","value":8.617642,"marketCap":631413516827},{"date":"2022-10-28","value":7.560054,"marketCap":597994391979},{"date":"2022-11-04","value":7.647355,"marketCap":610785995392},{"date":"2022-11-11","value":7.693243,"marketCap":619926750228},{"date":"2022-11-18","value":7.310729,"marketCap":587085454673},{"date":"2022-11-25","value":7.828534,"marketCap":623679996027},{"date":"2022-12-02","value":7.571486,"marketCap":613612139078},{"date":"2022-12-09","value":7.50585,"marketCap":613943006491},{"date":"2022-12-16","value":7.388454,"marketCap":602930833076},{"date":"2022-12-23","value":7.174544,"marketCap":585657257702},{"date":"2022-12-30","value":7.154133,"marketCap":591086060497},{"date":"2023-01-06","value":7.156896,"marketCap":597389278484},{"date":"2023-01-13","value":7.519876,"marketCap":639691776923},{"date":"2023-01-20","value":7.483459,"marketCap":631131253366},{"date":"2023-01-27","value":7.477247,"marketCap":630736367083},{"date":"2023-02-03","value":7.330463,"marketCap":621556602200},{"date":"2023-02-10","value":7.194106,"marketCap":606329419183},{"date":"2023-02-17","value":7.04789,"marketCap":588387554755},{"date":"2023-02-24","value":7.269237,"marketCap":599447254887},{"date":"2023-03-03","value":7.422538,"marketCap":616035853299},{"date":"2023-03-17","value":7.483808,"marketCap":622501680116},{"date":"2023-03-24","value":7.516351,"marketCap":632386799172},{"date":"2023-03-31","value":7.375885,"marketCap":614303297928},{"date":"2023-04-04","value":7.386069,"marketCap":614458394425},{"date":"2023-04-14","value":7.429737,"marketCap":618999879442},{"date":"2023-04-21","value":7.582041,"marketCap":631363952702},{"date":"2023-04-28","value":7.650738,"marketCap":632340784564},{"date":"2023-05-05","value":7.761802,"marketCap":650117145898},{"date":"2023-05-12","value":8.006307,"marketCap":665978680770},{"date":"2023-05-19","value":8.064072,"marketCap":661351405813},{"date":"2023-05-25","value":7.828903,"marketCap":639422632290},{"date":"2023-06-02","value":7.390622,"marketCap":601579323018},{"date":"2023-06-09","value":7.652447,"marketCap":621992518832},{"date":"2023-06-16","value":7.820734,"marketCap":632626684749},{"date":"2023-06-23","value":7.632439,"marketCap":614027876995},{"date":"2023-06-30","value":7.887831,"marketCap":628833926468},{"date":"2023-07-07","value":7.445075,"marketCap":592378560844},{"date":"2023-07-14","value":7.459213,"marketCap":601831747891},{"date":"2023-07-21","value":7.155833,"marketCap":574670864305},{"date":"2023-07-28","value":7.339094,"marketCap":588757321949},{"date":"2023-08-02","value":7.19525,"marketCap":576238863555},{"date":"2023-08-18","value":7.045184,"marketCap":558891902065},{"date":"2023-08-25","value":7.870534,"marketCap":569727094918},{"date":"2023-09-01","value":8.109611,"marketCap":589470629689},{"date":"2023-09-08","value":8.329021,"marketCap":598291702655},{"date":"2023-09-15","value":8.79355,"marketCap":636557558193},{"date":"2023-09-22","value":8.83931,"marketCap":637072383897},{"date":"2023-09-29","value":8.836735,"marketCap":637979036924},{"date":"2023-10-06","value":8.79518,"marketCap":634674839647},{"date":"2023-10-13","value":8.696174,"marketCap":626593006459},{"date":"2023-10-20","value":8.679273,"marketCap":624411736962},{"date":"2023-10-27","value":9.225288,"marketCap":617443264837},{"date":"2023-11-03","value":9.23484,"marketCap":619723825781},{"date":"2023-11-10","value":9.419825,"marketCap":632005476362},{"date":"2023-11-17","value":9.35228,"marketCap":633132869751},{"date":"2023-11-24","value":9.427793,"marketCap":643499402511},{"date":"2023-12-01","value":9.536408,"marketCap":653611935253},{"date":"2023-12-08","value":9.274202,"marketCap":633071649343},{"date":"2023-12-15","value":9.234723,"marketCap":634016881340},{"date":"2023-12-22","value":9.542724,"marketCap":654725377855},{"date":"2023-12-29","value":9.567222,"marketCap":659906018406},{"date":"2024-01-05","value":10.196222,"marketCap":698331726790},{"date":"2024-01-12","value":10.255045,"marketCap":702734380193},{"date":"2024-01-19","value":10.09042,"marketCap":690503568233},{"date":"2024-01-26","value":10.89858,"marketCap":742904662090},{"date":"2024-02-02","value":11.226757,"marketCap":764299229573},{"date":"2024-02-09","value":11.503493,"marketCap":786995728323},{"date":"2024-02-16","value":11.503171,"marketCap":787143892383},{"date":"2024-02-23","value":12.064191,"marketCap":821181616281},{"date":"2024-03-01","value":11.623957,"marketCap":791709398286},{"date":"2024-03-08","value":12.013865,"marketCap":818629950486},{"date":"2024-03-15","value":11.315329,"marketCap":770348905438},{"date":"2024-03-22","value":11.446613,"marketCap":778573933905},{"date":"2024-03-28","value":12.285712,"marketCap":793895657143},{"date":"2024-04-05","value":12.577727,"marketCap":812521102639},{"date":"2024-04-12","value":12.662701,"marketCap":818474904365},{"date":"2024-04-19","value":13.290835,"marketCap":858342003898},{"date":"2024-04-26","value":12.596582,"marketCap":812503106834},{"date":"2024-05-03","value":13.393561,"marketCap":821126012014},{"date":"2024-05-10","value":13.895717,"marketCap":853934457383},{"date":"2024-05-17","value":13.553909,"marketCap":831706811370},{"date":"2024-05-24","value":14.003636,"marketCap":857340832822},{"date":"2024-05-31","value":14.391136,"marketCap":881961375717},{"date":"2024-06-07","value":15.018879,"marketCap":919291112480},{"date":"2024-06-14","value":15.063457,"marketCap":921174937769},{"date":"2024-06-21","value":15.002129,"marketCap":915503926812},{"date":"2024-06-28","value":14.879403,"marketCap":907637834719},{"date":"2024-07-05","value":15.174196,"marketCap":925419108048},{"date":"2024-07-12","value":13.87711,"marketCap":847557766623},{"date":"2024-07-19","value":14.005589,"marketCap":855420673091},{"date":"2024-07-26","value":13.623653,"marketCap":835184488618},{"date":"2024-08-02","value":13.252007,"marketCap":811927673636},{"date":"2024-08-09","value":13.102704,"marketCap":808130547400},{"date":"2024-08-16","value":13.631445,"marketCap":841068177840},{"date":"2024-08-23","value":13.559357,"marketCap":840156387820},{"date":"2024-08-30","value":13.616595,"marketCap":849367112245},{"date":"2024-09-06","value":13.029035,"marketCap":796309436128},{"date":"2024-09-13","value":12.938686,"marketCap":788717426662},{"date":"2024-09-20","value":13.188513,"marketCap":808767576307},{"date":"2024-09-27","value":14.345034,"marketCap":884980214546},{"date":"2024-10-04","value":14.831233,"marketCap":910818995953},{"date":"2024-10-10","value":14.661375,"marketCap":894915494117},{"date":"2024-10-18","value":14.427509,"marketCap":875698255693},{"date":"2024-10-25","value":14.006865,"marketCap":850112736022},{"date":"2024-11-01","value":13.557926,"marketCap":855377230169},{"date":"2024-11-08","value":13.283868,"marketCap":831736706266},{"date":"2024-11-15","value":13.309426,"marketCap":827038763777},{"date":"2024-11-22","value":13.117451,"marketCap":814640455913},{"date":"2024-11-29","value":13.159009,"marketCap":816756481942},{"date":"2024-12-06","value":13.915599,"marketCap":861682225157},{"date":"2024-12-13","value":14.019884,"marketCap":867348606030},{"date":"2024-12-20","value":13.561036,"marketCap":834356096148},{"date":"2024-12-27","value":13.849376,"marketCap":851435409576},{"date":"2025-01-03","value":13.789842,"marketCap":848605422527},{"date":"2025-01-10","value":12.874737,"marketCap":789289238860},{"date":"2025-01-17","value":13.027641,"marketCap":799307564906},{"date":"2025-01-24","value":12.959249,"marketCap":800093540017},{"date":"2025-01-28","value":13.132156,"marketCap":814639847779},{"date":"2025-02-07","value":12.81072,"marketCap":790570010810},{"date":"2025-02-14","value":12.67861,"marketCap":780548750126},{"date":"2025-02-21","value":11.655617,"marketCap":721504476164},{"date":"2025-02-28","value":11.742065,"marketCap":724460256566},{"date":"2025-03-05","value":11.883975,"marketCap":734384291048}]},{"symbol":"01898","name":"中煤能源","items":[{"date":"2020-03-06","value":9.97806,"marketCap":56512606386},{"date":"2020-03-13","value":9.394378,"marketCap":52628584682},{"date":"2020-03-20","value":8.021397,"marketCap":49355274632},{"date":"2020-03-27","value":8.0145,"marketCap":49278981488},{"date":"2020-04-03","value":7.850601,"marketCap":48315216358},{"date":"2020-04-09","value":7.981884,"marketCap":49457850267},{"date":"2020-04-17","value":7.847551,"marketCap":48399772148},{"date":"2020-04-24","value":7.619931,"marketCap":46941815901},{"date":"2020-04-29","value":8.904729,"marketCap":46189770456},{"date":"2020-05-08","value":8.945118,"marketCap":46423153449},{"date":"2020-05-15","value":8.763956,"marketCap":45303218607},{"date":"2020-05-22","value":8.636961,"marketCap":44503265218},{"date":"2020-05-29","value":8.808645,"marketCap":45315941110},{"date":"2020-06-05","value":8.978217,"marketCap":46525107692},{"date":"2020-06-12","value":8.768294,"marketCap":45432968121},{"date":"2020-06-19","value":9.036067,"marketCap":46905791217},{"date":"2020-06-26","value":8.849285,"marketCap":45894625643},{"date":"2020-07-03","value":9.522602,"marketCap":49462725739},{"date":"2020-07-10","value":9.752442,"marketCap":51139638971},{"date":"2020-07-17","value":9.281098,"marketCap":48745343798},{"date":"2020-07-24","value":9.340711,"marketCap":48866418944},{"date":"2020-07-31","value":9.479259,"marketCap":49882339504},{"date":"2020-08-07","value":9.315257,"marketCap":49072202733},{"date":"2020-08-14","value":9.447033,"marketCap":49891219151},{"date":"2020-08-21","value":9.505861,"marketCap":50429666802},{"date":"2020-08-28","value":10.774122,"marketCap":50471402572},{"date":"2020-09-04","value":10.663087,"marketCap":50120477747},{"date":"2020-09-11","value":10.577702,"marketCap":49772413988},{"date":"2020-09-18","value":10.759726,"marketCap":51119744364},{"date":"2020-09-25","value":10.288274,"marketCap":48491525180},{"date":"2020-09-30","value":10.306597,"marketCap":48809596235},{"date":"2020-10-09","value":10.390027,"marketCap":49913122242},{"date":"2020-10-16","value":10.912345,"marketCap":52400794586},{"date":"2020-10-23","value":10.605931,"marketCap":51008351216},{"date":"2020-10-30","value":10.610289,"marketCap":49454455061},{"date":"2020-11-06","value":11.087833,"marketCap":52284548030},{"date":"2020-11-13","value":11.20687,"marketCap":52890256261},{"date":"2020-11-20","value":11.566293,"marketCap":54928860980},{"date":"2020-11-27","value":12.064752,"marketCap":57162155448},{"date":"2020-12-04","value":11.976931,"marketCap":57154366643},{"date":"2020-12-11","value":12.070288,"marketCap":57462049177},{"date":"2020-12-18","value":12.454583,"marketCap":59387657538},{"date":"2020-12-24","value":12.144905,"marketCap":57970743910},{"date":"2020-12-31","value":12.132428,"marketCap":57934914459},{"date":"2021-01-08","value":12.859844,"marketCap":61961501980},{"date":"2021-01-15","value":12.845718,"marketCap":61805619725},{"date":"2021-01-22","value":11.98452,"marketCap":57637799141},{"date":"2021-01-29","value":11.078181,"marketCap":53719365224},{"date":"2021-02-05","value":10.54352,"marketCap":50820492781},{"date":"2021-02-11","value":10.956098,"marketCap":52884859282},{"date":"2021-02-19","value":11.759651,"marketCap":56788357516},{"date":"2021-02-26","value":14.076492,"marketCap":67827171706},{"date":"2021-03-05","value":14.322351,"marketCap":68838834390},{"date":"2021-03-12","value":15.061563,"marketCap":72265040079},{"date":"2021-03-19","value":15.318532,"marketCap":73473512855},{"date":"2021-03-26","value":11.079374,"marketCap":77724160570},{"date":"2021-04-01","value":11.664783,"marketCap":81616363568},{"date":"2021-04-09","value":12.615542,"marketCap":88463480708},{"date":"2021-04-16","value":13.293285,"marketCap":93568929863},{"date":"2021-04-23","value":9.050053,"marketCap":94870125957},{"date":"2021-04-30","value":8.942908,"marketCap":94133374140},{"date":"2021-05-07","value":10.086831,"marketCap":106862300644},{"date":"2021-05-14","value":9.897201,"marketCap":104785053431},{"date":"2021-05-21","value":9.60564,"marketCap":101726229100},{"date":"2021-05-28","value":9.348886,"marketCap":99982696313},{"date":"2021-06-04","value":9.555236,"marketCap":101705083132},{"date":"2021-06-11","value":9.82798,"marketCap":104600508878},{"date":"2021-06-18","value":9.415453,"marketCap":99397273560},{"date":"2021-06-25","value":10.257035,"marketCap":108213556909},{"date":"2021-07-02","value":9.012024,"marketCap":94912322124},{"date":"2021-07-09","value":8.749291,"marketCap":92052966393},{"date":"2021-07-16","value":10.266315,"marketCap":108011642871},{"date":"2021-07-23","value":10.137618,"marketCap":106647362480},{"date":"2021-07-30","value":9.398911,"marketCap":99208395335},{"date":"2021-08-06","value":8.977244,"marketCap":94528749180},{"date":"2021-08-13","value":9.383865,"marketCap":98945029092},{"date":"2021-08-20","value":8.806548,"marketCap":92594554876},{"date":"2021-08-27","value":7.723893,"marketCap":104223537168},{"date":"2021-09-03","value":8.374089,"marketCap":113042962955},{"date":"2021-09-10","value":9.216966,"marketCap":124741070742},{"date":"2021-09-17","value":9.285332,"marketCap":125294648274},{"date":"2021-09-24","value":9.07577,"marketCap":122523517079},{"date":"2021-09-30","value":9.166262,"marketCap":124159277366},{"date":"2021-10-08","value":8.804405,"marketCap":119252405924},{"date":"2021-10-15","value":8.355937,"marketCap":113255706922},{"date":"2021-10-22","value":8.060602,"marketCap":110037146218},{"date":"2021-10-29","value":5.844094,"marketCap":97047606549},{"date":"2021-11-05","value":5.452472,"marketCap":90693490621},{"date":"2021-11-12","value":5.188796,"marketCap":86663496102},{"date":"2021-11-19","value":5.145584,"marketCap":85820139697},{"date":"2021-11-26","value":5.055479,"marketCap":84344328533},{"date":"2021-12-03","value":5.468953,"marketCap":91411317060},{"date":"2021-12-10","value":5.415986,"marketCap":90680578199},{"date":"2021-12-17","value":5.926114,"marketCap":99153121683},{"date":"2021-12-24","value":5.698077,"marketCap":95428760384},{"date":"2021-12-31","value":5.311113,"marketCap":89141543863},{"date":"2022-01-07","value":5.464832,"marketCap":91373314124},{"date":"2022-01-14","value":5.476739,"marketCap":91771836811},{"date":"2022-01-21","value":5.655849,"marketCap":94990081866},{"date":"2022-01-28","value":5.098361,"marketCap":85408519174},{"date":"2022-02-04","value":5.120971,"marketCap":85745226737},{"date":"2022-02-11","value":5.839897,"marketCap":97980391154},{"date":"2022-02-18","value":5.85875,"marketCap":98779464577},{"date":"2022-02-25","value":5.59483,"marketCap":94562287932},{"date":"2022-03-04","value":6.700965,"marketCap":110056906817},{"date":"2022-03-11","value":6.375551,"marketCap":104554202351},{"date":"2022-03-18","value":6.09922,"marketCap":99623770742},{"date":"2022-03-25","value":6.639614,"marketCap":108455017835},{"date":"2022-04-01","value":7.066717,"marketCap":115568855704},{"date":"2022-04-08","value":7.094272,"marketCap":116069755173},{"date":"2022-04-14","value":8.851267,"marketCap":144576510523},{"date":"2022-04-22","value":7.951938,"marketCap":127459132132},{"date":"2022-04-29","value":6.593074,"marketCap":129622714564},{"date":"2022-05-06","value":6.554752,"marketCap":127798813473},{"date":"2022-05-13","value":6.533278,"marketCap":125100985956},{"date":"2022-05-20","value":6.801121,"marketCap":132056950991},{"date":"2022-05-27","value":7.236295,"marketCap":140384810993},{"date":"2022-06-02","value":6.997224,"marketCap":136475381819},{"date":"2022-06-10","value":7.882246,"marketCap":152703495655},{"date":"2022-06-17","value":7.301976,"marketCap":141306765310},{"date":"2022-06-24","value":6.74627,"marketCap":131072601820},{"date":"2022-06-30","value":7.145372,"marketCap":138587694924},{"date":"2022-07-08","value":7.003287,"marketCap":135971732912},{"date":"2022-07-15","value":6.374249,"marketCap":122611737924},{"date":"2022-07-22","value":6.331311,"marketCap":121865702867},{"date":"2022-07-29","value":6.130743,"marketCap":118149080264},{"date":"2022-08-05","value":5.956912,"marketCap":114506712988},{"date":"2022-08-12","value":6.514843,"marketCap":125402188495},{"date":"2022-08-19","value":6.63121,"marketCap":126364442973},{"date":"2022-08-26","value":6.227133,"marketCap":135397727947},{"date":"2022-09-02","value":6.180468,"marketCap":133900574868},{"date":"2022-09-09","value":6.673923,"marketCap":144040896298},{"date":"2022-09-16","value":6.221285,"marketCap":133031058448},{"date":"2022-09-23","value":6.877611,"marketCap":144242248064},{"date":"2022-09-30","value":6.504892,"marketCap":136685925517},{"date":"2022-10-07","value":6.643742,"marketCap":139595521478},{"date":"2022-10-14","value":6.230746,"marketCap":129529222377},{"date":"2022-10-21","value":6.038221,"marketCap":124667256212},{"date":"2022-10-28","value":5.173586,"marketCap":115848085066},{"date":"2022-11-04","value":5.179077,"marketCap":117099559139},{"date":"2022-11-11","value":5.249323,"marketCap":119745521025},{"date":"2022-11-18","value":5.064713,"marketCap":115138463135},{"date":"2022-11-25","value":5.440288,"marketCap":122695379965},{"date":"2022-12-02","value":5.397428,"marketCap":123829649119},{"date":"2022-12-09","value":5.31451,"marketCap":123059876848},{"date":"2022-12-16","value":5.266966,"marketCap":121674480012},{"date":"2022-12-23","value":4.949523,"marketCap":114376702325},{"date":"2022-12-30","value":4.928001,"marketCap":115262888048},{"date":"2023-01-06","value":4.816342,"marketCap":113808563251},{"date":"2023-01-13","value":4.986232,"marketCap":120076373256},{"date":"2023-01-20","value":5.042942,"marketCap":120399935593},{"date":"2023-01-27","value":5.023792,"marketCap":119967274333},{"date":"2023-02-03","value":4.867263,"marketCap":116831269223},{"date":"2023-02-10","value":4.750448,"marketCap":113342124629},{"date":"2023-02-17","value":4.767824,"marketCap":112680724143},{"date":"2023-02-24","value":5.003632,"marketCap":116807975507},{"date":"2023-03-03","value":5.056506,"marketCap":118803448817},{"date":"2023-03-10","value":4.867484,"marketCap":113518237169},{"date":"2023-03-17","value":4.947827,"marketCap":116508443799},{"date":"2023-03-24","value":5.275686,"marketCap":110782182571},{"date":"2023-03-31","value":5.137588,"marketCap":107058267481},{"date":"2023-04-06","value":5.165396,"marketCap":107568299388},{"date":"2023-04-14","value":5.213954,"marketCap":108686726271},{"date":"2023-04-21","value":5.683765,"marketCap":118419154078},{"date":"2023-04-28","value":5.747937,"marketCap":121227255545},{"date":"2023-05-05","value":5.690962,"marketCap":120222428587},{"date":"2023-05-12","value":5.792904,"marketCap":121533293415},{"date":"2023-05-19","value":5.921655,"marketCap":122487499694},{"date":"2023-05-25","value":5.725843,"marketCap":117949816284},{"date":"2023-06-02","value":5.302655,"marketCap":108861930276},{"date":"2023-06-09","value":5.509151,"marketCap":112938072340},{"date":"2023-06-16","value":5.345986,"marketCap":109068320856},{"date":"2023-06-23","value":5.091267,"marketCap":103305024369},{"date":"2023-06-30","value":5.339665,"marketCap":107365112834},{"date":"2023-07-07","value":5.540676,"marketCap":111189519677},{"date":"2023-07-14","value":5.520139,"marketCap":112331869465},{"date":"2023-07-21","value":5.486877,"marketCap":111136081653},{"date":"2023-07-28","value":5.322903,"marketCap":107699383346},{"date":"2023-08-04","value":5.167317,"marketCap":104725191684},{"date":"2023-08-11","value":5.185208,"marketCap":104494419234},{"date":"2023-08-18","value":5.132195,"marketCap":102685569236},{"date":"2023-08-25","value":5.587449,"marketCap":100402310621},{"date":"2023-09-01","value":5.760966,"marketCap":103950092954},{"date":"2023-09-08","value":5.949798,"marketCap":106093494847},{"date":"2023-09-15","value":6.214121,"marketCap":111665891633},{"date":"2023-09-22","value":6.169099,"marketCap":110372175240},{"date":"2023-09-29","value":6.196902,"marketCap":111059751135},{"date":"2023-10-06","value":6.124215,"marketCap":109704504894},{"date":"2023-10-13","value":5.995719,"marketCap":107242274070},{"date":"2023-10-20","value":6.163301,"marketCap":110069883187},{"date":"2023-10-27","value":6.62304,"marketCap":110453663806},{"date":"2023-11-03","value":6.488861,"marketCap":108503279235},{"date":"2023-11-10","value":6.651523,"marketCap":111199982607},{"date":"2023-11-17","value":6.572582,"marketCap":110871249805},{"date":"2023-11-24","value":6.807443,"marketCap":115778452596},{"date":"2023-12-01","value":7.182005,"marketCap":122655354834},{"date":"2023-12-08","value":7.219986,"marketCap":122805639090},{"date":"2023-12-15","value":7.169365,"marketCap":122648799644},{"date":"2023-12-22","value":7.232334,"marketCap":123643384178},{"date":"2023-12-29","value":7.380946,"marketCap":126856846028},{"date":"2024-01-05","value":8.014057,"marketCap":136766763604},{"date":"2024-01-12","value":7.969797,"marketCap":136083811726},{"date":"2024-01-19","value":7.935804,"marketCap":135317280938},{"date":"2024-01-26","value":9.201035,"marketCap":156280736370},{"date":"2024-02-02","value":9.073515,"marketCap":153918309006},{"date":"2024-02-09","value":9.049662,"marketCap":154269689090},{"date":"2024-02-16","value":9.046809,"marketCap":154254411333},{"date":"2024-02-23","value":9.852582,"marketCap":167107782449},{"date":"2024-03-01","value":9.274804,"marketCap":157406321703},{"date":"2024-03-08","value":9.431606,"marketCap":160138656611},{"date":"2024-03-15","value":9.090079,"marketCap":154203257725},{"date":"2024-03-22","value":6.754408,"marketCap":143337139144},{"date":"2024-03-28","value":6.710359,"marketCap":141896095685},{"date":"2024-04-05","value":7.000187,"marketCap":147980243049},{"date":"2024-04-12","value":7.089509,"marketCap":149953561819},{"date":"2024-04-19","value":7.495533,"marketCap":158406218172},{"date":"2024-04-26","value":7.68329,"marketCap":144027623173},{"date":"2024-05-03","value":7.920403,"marketCap":148369818595},{"date":"2024-05-10","value":8.455688,"marketCap":158773149164},{"date":"2024-05-17","value":8.220346,"marketCap":154127540455},{"date":"2024-05-24","value":8.5118,"marketCap":159227691909},{"date":"2024-05-31","value":9.168692,"marketCap":171690525683},{"date":"2024-06-07","value":8.977006,"marketCap":167892599309},{"date":"2024-06-14","value":8.998583,"marketCap":168141961479},{"date":"2024-06-21","value":8.896159,"marketCap":165880127127},{"date":"2024-06-28","value":8.593948,"marketCap":160178552793},{"date":"2024-07-05","value":8.623062,"marketCap":160686286401},{"date":"2024-07-12","value":8.018044,"marketCap":149631552619},{"date":"2024-07-19","value":8.040433,"marketCap":150052191884},{"date":"2024-07-26","value":7.892548,"marketCap":147839534177},{"date":"2024-08-02","value":8.136034,"marketCap":152311601327},{"date":"2024-08-09","value":8.341919,"marketCap":157206710973},{"date":"2024-08-16","value":9.0841,"marketCap":171259929768},{"date":"2024-08-23","value":8.791037,"marketCap":166435380457},{"date":"2024-08-30","value":8.945493,"marketCap":171859169411},{"date":"2024-09-06","value":8.866071,"marketCap":170415365997},{"date":"2024-09-13","value":8.44246,"marketCap":161848327117},{"date":"2024-09-20","value":8.598305,"marketCap":165824498748},{"date":"2024-09-27","value":9.349234,"marketCap":181391073076},{"date":"2024-10-04","value":9.867044,"marketCap":190567929150},{"date":"2024-10-10","value":9.585187,"marketCap":183999171384},{"date":"2024-10-18","value":9.42628,"marketCap":179933240955},{"date":"2024-10-25","value":9.511707,"marketCap":174347649066},{"date":"2024-11-01","value":9.374797,"marketCap":171953949940},{"date":"2024-11-08","value":9.150678,"marketCap":167081751494},{"date":"2024-11-15","value":9.078762,"marketCap":164013292830},{"date":"2024-11-22","value":9.122999,"marketCap":164717608683},{"date":"2024-11-29","value":8.89009,"marketCap":160421066051},{"date":"2024-12-06","value":9.296397,"marketCap":167357734102},{"date":"2024-12-13","value":9.078396,"marketCap":163110615452},{"date":"2024-12-20","value":8.544252,"marketCap":152833465792},{"date":"2024-12-27","value":8.502894,"marketCap":151975688822},{"date":"2025-01-03","value":8.600861,"marketCap":153877205854},{"date":"2025-01-10","value":8.204925,"marketCap":146237342198},{"date":"2025-01-17","value":8.370476,"marketCap":149308376360},{"date":"2025-01-24","value":8.237859,"marketCap":147863559059},{"date":"2025-01-28","value":8.284159,"marketCap":149404580380},{"date":"2025-02-07","value":8.190869,"marketCap":146954415743},{"date":"2025-02-14","value":7.869634,"marketCap":141123027953},{"date":"2025-02-21","value":7.481423,"marketCap":134639910582},{"date":"2025-02-28","value":7.352632,"marketCap":131886027401},{"date":"2025-03-05","value":7.206106,"marketCap":129702532923}]},{"symbol":"01171","name":"兖矿能源","items":[{"date":"2020-03-06","value":3.91414,"marketCap":43874768502},{"date":"2020-03-13","value":3.7074,"marketCap":41105742000},{"date":"2020-03-20","value":3.538832,"marketCap":38668304723},{"date":"2020-03-27","value":3.608518,"marketCap":39402692573},{"date":"2020-04-03","value":3.610659,"marketCap":39462019764},{"date":"2020-04-09","value":3.656633,"marketCap":40236763286},{"date":"2020-04-17","value":3.655818,"marketCap":40041055318},{"date":"2020-04-24","value":3.513516,"marketCap":38139851488},{"date":"2020-04-29","value":3.705391,"marketCap":37899496212},{"date":"2020-05-08","value":3.779488,"marketCap":38677266353},{"date":"2020-05-15","value":3.713417,"marketCap":37850955182},{"date":"2020-05-22","value":3.757139,"marketCap":38173539402},{"date":"2020-05-29","value":3.787009,"marketCap":38416028887},{"date":"2020-06-05","value":3.890844,"marketCap":39757158425},{"date":"2020-06-12","value":3.931737,"marketCap":40171197476},{"date":"2020-06-19","value":4.055215,"marketCap":41508323798},{"date":"2020-06-26","value":3.85371,"marketCap":39410039819},{"date":"2020-07-03","value":4.234094,"marketCap":43366782742},{"date":"2020-07-10","value":4.215855,"marketCap":43591742703},{"date":"2020-07-17","value":4.042694,"marketCap":41867686843},{"date":"2020-07-24","value":3.983779,"marketCap":41096048528},{"date":"2020-07-31","value":4.023705,"marketCap":41751570205},{"date":"2020-08-07","value":3.979968,"marketCap":41342297130},{"date":"2020-08-14","value":4.001206,"marketCap":41667154709},{"date":"2020-08-21","value":4.030141,"marketCap":42158887627},{"date":"2020-08-28","value":3.788711,"marketCap":42209144844},{"date":"2020-09-04","value":3.759262,"marketCap":42022947349},{"date":"2020-09-11","value":3.72791,"marketCap":41717120444},{"date":"2020-09-18","value":3.973799,"marketCap":44899863910},{"date":"2020-09-25","value":3.776344,"marketCap":42329826004},{"date":"2020-09-30","value":3.749145,"marketCap":42225397867},{"date":"2020-10-09","value":3.769803,"marketCap":43069355435},{"date":"2020-10-16","value":3.916436,"marketCap":44726251295},{"date":"2020-10-23","value":3.690368,"marketCap":42401597553},{"date":"2020-10-30","value":3.62109,"marketCap":41612026945},{"date":"2020-11-06","value":3.719802,"marketCap":43246186720},{"date":"2020-11-13","value":3.801634,"marketCap":44234693440},{"date":"2020-11-20","value":3.999,"marketCap":46822986182},{"date":"2020-11-27","value":4.480053,"marketCap":52332885120},{"date":"2020-12-04","value":4.351686,"marketCap":51199149817},{"date":"2020-12-11","value":4.238956,"marketCap":49753507808},{"date":"2020-12-18","value":4.289996,"marketCap":50434205607},{"date":"2020-12-24","value":4.068655,"marketCap":47881411278},{"date":"2020-12-31","value":4.007312,"marketCap":47178822069},{"date":"2021-01-08","value":4.105015,"marketCap":48764343193},{"date":"2021-01-15","value":4.026941,"marketCap":47769004800},{"date":"2021-01-22","value":3.997739,"marketCap":47402641449},{"date":"2021-01-29","value":3.548234,"marketCap":42420519895},{"date":"2021-02-05","value":3.511002,"marketCap":41723973751},{"date":"2021-02-11","value":3.647654,"marketCap":43410061286},{"date":"2021-02-19","value":3.913727,"marketCap":46596866920},{"date":"2021-02-26","value":4.040957,"marketCap":48005913256},{"date":"2021-03-05","value":4.930471,"marketCap":58426373532},{"date":"2021-03-12","value":5.384638,"marketCap":63696560739},{"date":"2021-03-19","value":5.213195,"marketCap":61647987183},{"date":"2021-03-26","value":7.351075,"marketCap":62172422208},{"date":"2021-04-01","value":7.763988,"marketCap":65492496867},{"date":"2021-04-09","value":7.86045,"marketCap":66452539419},{"date":"2021-04-16","value":8.6586,"marketCap":73477286540},{"date":"2021-04-23","value":7.961494,"marketCap":67730715770},{"date":"2021-04-30","value":6.973605,"marketCap":63937192092},{"date":"2021-05-07","value":7.912333,"marketCap":73013918467},{"date":"2021-05-14","value":7.370294,"marketCap":67967785295},{"date":"2021-05-21","value":7.227101,"marketCap":66665651863},{"date":"2021-05-28","value":7.207913,"marketCap":67143791466},{"date":"2021-06-04","value":7.85948,"marketCap":72866245039},{"date":"2021-06-11","value":8.199116,"marketCap":76009503058},{"date":"2021-06-18","value":8.060626,"marketCap":74119650713},{"date":"2021-06-25","value":8.510995,"marketCap":78211660752},{"date":"2021-07-02","value":7.844177,"marketCap":71957986045},{"date":"2021-07-09","value":7.85663,"marketCap":72000013242},{"date":"2021-07-16","value":9.482036,"marketCap":86893816968},{"date":"2021-07-23","value":9.191723,"marketCap":84225277512},{"date":"2021-07-30","value":9.700048,"marketCap":89181774967},{"date":"2021-08-06","value":9.103426,"marketCap":83494349336},{"date":"2021-08-13","value":9.40211,"marketCap":86351300299},{"date":"2021-08-20","value":8.479898,"marketCap":77660771653},{"date":"2021-08-27","value":10.785606,"marketCap":99212298841},{"date":"2021-09-03","value":12.76098,"marketCap":120631911669},{"date":"2021-09-10","value":14.229268,"marketCap":134857857565},{"date":"2021-09-17","value":14.845384,"marketCap":140280970832},{"date":"2021-09-24","value":13.707585,"marketCap":129589308241},{"date":"2021-09-30","value":13.933384,"marketCap":132164791823},{"date":"2021-10-08","value":13.031149,"marketCap":123601013111},{"date":"2021-10-15","value":14.274801,"marketCap":135489986522},{"date":"2021-10-22","value":13.425947,"marketCap":128347960561},{"date":"2021-10-29","value":7.299021,"marketCap":103486791437},{"date":"2021-11-05","value":7.439912,"marketCap":105658188971},{"date":"2021-11-12","value":7.418927,"marketCap":105794554004},{"date":"2021-11-19","value":7.356853,"marketCap":104760923602},{"date":"2021-11-26","value":7.523634,"marketCap":107170166807},{"date":"2021-12-03","value":8.372219,"marketCap":119478303987},{"date":"2021-12-10","value":7.603363,"marketCap":108691379562},{"date":"2021-12-17","value":9.222373,"marketCap":131744262542},{"date":"2021-12-24","value":8.809449,"marketCap":125965713180},{"date":"2021-12-31","value":8.049708,"marketCap":115352601513},{"date":"2022-01-07","value":7.985261,"marketCap":113994611698},{"date":"2022-01-14","value":7.943729,"marketCap":113648706300},{"date":"2022-01-21","value":8.888856,"marketCap":127461512265},{"date":"2022-01-28","value":8.082111,"marketCap":115597404535},{"date":"2022-02-04","value":8.176219,"marketCap":116886095765},{"date":"2022-02-11","value":10.271887,"marketCap":147142076275},{"date":"2022-02-18","value":10.305533,"marketCap":148349067127},{"date":"2022-02-25","value":10.434388,"marketCap":150574254592},{"date":"2022-03-04","value":12.287289,"marketCap":177380624707},{"date":"2022-03-11","value":11.35695,"marketCap":163702595221},{"date":"2022-03-18","value":11.426418,"marketCap":164047228222},{"date":"2022-03-25","value":12.87085,"marketCap":184792429166},{"date":"2022-04-01","value":13.192376,"marketCap":189634012124},{"date":"2022-04-08","value":13.127204,"marketCap":188778963445},{"date":"2022-04-14","value":13.8606,"marketCap":198996048382},{"date":"2022-04-22","value":12.063066,"marketCap":169951811836},{"date":"2022-04-29","value":6.851511,"marketCap":168281866300},{"date":"2022-05-06","value":6.618006,"marketCap":161196464066},{"date":"2022-05-13","value":6.81573,"marketCap":163042118693},{"date":"2022-05-20","value":7.294768,"marketCap":176949802445},{"date":"2022-05-27","value":7.898716,"marketCap":191433580897},{"date":"2022-06-02","value":7.750105,"marketCap":188839961972},{"date":"2022-06-10","value":8.506242,"marketCap":205870667527},{"date":"2022-06-17","value":7.735412,"marketCap":187009563211},{"date":"2022-06-24","value":7.025294,"marketCap":170518096361},{"date":"2022-06-30","value":7.747778,"marketCap":187730479385},{"date":"2022-07-08","value":7.245035,"marketCap":175729624670},{"date":"2022-07-15","value":7.039328,"marketCap":169157805298},{"date":"2022-07-22","value":7.16066,"marketCap":172186339108},{"date":"2022-07-29","value":7.333711,"marketCap":176562645735},{"date":"2022-08-05","value":7.246335,"marketCap":174014690237},{"date":"2022-08-12","value":8.467452,"marketCap":203615903985},{"date":"2022-08-19","value":8.860416,"marketCap":210932789913},{"date":"2022-08-26","value":7.249806,"marketCap":233875235623},{"date":"2022-09-02","value":7.186377,"marketCap":230996703273},{"date":"2022-09-09","value":7.829575,"marketCap":250713370245},{"date":"2022-09-16","value":7.235387,"marketCap":229545828512},{"date":"2022-09-23","value":7.304882,"marketCap":227301737372},{"date":"2022-09-30","value":7.153435,"marketCap":223014461364},{"date":"2022-10-07","value":7.187059,"marketCap":224049825295},{"date":"2022-10-14","value":6.816684,"marketCap":210249752490},{"date":"2022-10-21","value":6.599392,"marketCap":202153806108},{"date":"2022-10-28","value":5.495379,"marketCap":189463895530},{"date":"2022-11-04","value":5.49149,"marketCap":191172126022},{"date":"2022-11-11","value":5.518414,"marketCap":193821440184},{"date":"2022-11-18","value":4.895304,"marketCap":171347144287},{"date":"2022-11-25","value":5.208156,"marketCap":180851427643},{"date":"2022-12-02","value":5.037725,"marketCap":177952413121},{"date":"2022-12-09","value":5.034617,"marketCap":179494532146},{"date":"2022-12-16","value":4.98228,"marketCap":177214260376},{"date":"2022-12-23","value":4.610203,"marketCap":164030956744},{"date":"2022-12-30","value":4.469469,"marketCap":160955685252},{"date":"2023-01-06","value":4.360547,"marketCap":158646391229},{"date":"2023-01-13","value":4.697974,"marketCap":174191625374},{"date":"2023-01-20","value":4.846199,"marketCap":178145618169},{"date":"2023-01-27","value":4.830413,"marketCap":177601656662},{"date":"2023-02-03","value":4.607484,"marketCap":170282381077},{"date":"2023-02-10","value":4.396971,"marketCap":161525835209},{"date":"2023-02-17","value":4.266113,"marketCap":155236359273},{"date":"2023-02-24","value":4.688991,"marketCap":168538098300},{"date":"2023-03-03","value":4.595735,"marketCap":166251318922},{"date":"2023-03-10","value":4.482321,"marketCap":155425641581},{"date":"2023-03-17","value":4.287897,"marketCap":150122543427},{"date":"2023-03-24","value":4.318965,"marketCap":152946297338},{"date":"2023-03-31","value":4.97226,"marketCap":174805717928},{"date":"2023-04-06","value":4.782803,"marketCap":168036659778},{"date":"2023-04-14","value":4.595401,"marketCap":161611968963},{"date":"2023-04-21","value":4.749086,"marketCap":166930908182},{"date":"2023-04-28","value":4.805398,"marketCap":167652590955},{"date":"2023-05-05","value":4.862267,"marketCap":164255720801},{"date":"2023-05-12","value":4.972894,"marketCap":166836074562},{"date":"2023-05-19","value":5.072877,"marketCap":167797285408},{"date":"2023-05-25","value":4.716663,"marketCap":155372639249},{"date":"2023-06-02","value":3.9669,"marketCap":130231416382},{"date":"2023-06-09","value":4.056359,"marketCap":132976211408},{"date":"2023-06-16","value":4.133973,"marketCap":134871532166},{"date":"2023-06-23","value":4.056713,"marketCap":131629038459},{"date":"2023-06-30","value":4.342652,"marketCap":139632359605},{"date":"2023-07-07","value":4.414709,"marketCap":141672332129},{"date":"2023-07-14","value":4.475985,"marketCap":145654323930},{"date":"2023-07-21","value":3.7426,"marketCap":121222996318},{"date":"2023-07-28","value":3.729117,"marketCap":120657015405},{"date":"2023-08-04","value":3.578119,"marketCap":115963853764},{"date":"2023-08-11","value":3.705117,"marketCap":119401727016},{"date":"2023-08-18","value":3.5215,"marketCap":112671973791},{"date":"2023-08-25","value":3.499501,"marketCap":112023381630},{"date":"2023-09-01","value":5.041698,"marketCap":125005625838},{"date":"2023-09-08","value":5.40569,"marketCap":132452688150},{"date":"2023-09-15","value":5.706312,"marketCap":140902764441},{"date":"2023-09-22","value":5.75234,"marketCap":141418289547},{"date":"2023-09-29","value":5.683452,"marketCap":139964344938},{"date":"2023-10-06","value":5.60554,"marketCap":137979512613},{"date":"2023-10-13","value":5.543638,"marketCap":136251974678},{"date":"2023-10-20","value":5.537086,"marketCap":135881238543},{"date":"2023-10-27","value":7.319346,"marketCap":133928907220},{"date":"2023-11-03","value":7.15843,"marketCap":131332259355},{"date":"2023-11-10","value":7.290541,"marketCap":133728108917},{"date":"2023-11-17","value":7.290193,"marketCap":134927741108},{"date":"2023-11-24","value":7.465713,"marketCap":139313829036},{"date":"2023-12-01","value":7.659912,"marketCap":143530387324},{"date":"2023-12-08","value":7.229401,"marketCap":134916027107},{"date":"2023-12-15","value":7.385542,"marketCap":138625848342},{"date":"2023-12-22","value":7.704,"marketCap":144506701440},{"date":"2023-12-29","value":7.447058,"marketCap":140431945077},{"date":"2024-01-05","value":8.243401,"marketCap":154352538917},{"date":"2024-01-12","value":8.039911,"marketCap":150622467894},{"date":"2024-01-19","value":7.799678,"marketCap":145921151460},{"date":"2024-01-26","value":8.45842,"marketCap":157629424213},{"date":"2024-02-02","value":8.401655,"marketCap":156371932011},{"date":"2024-02-09","value":8.377291,"marketCap":156686348890},{"date":"2024-02-16","value":8.388964,"marketCap":156938587510},{"date":"2024-02-23","value":10.011299,"marketCap":186301481473},{"date":"2024-03-01","value":9.653149,"marketCap":179748678127},{"date":"2024-03-08","value":10.128746,"marketCap":188688513333},{"date":"2024-03-15","value":9.066472,"marketCap":168749895493},{"date":"2024-03-22","value":8.978588,"marketCap":166961283047},{"date":"2024-03-28","value":8.590999,"marketCap":159242929814},{"date":"2024-04-05","value":7.548913,"marketCap":164526166101},{"date":"2024-04-12","value":7.872868,"marketCap":171684087018},{"date":"2024-04-19","value":8.036548,"marketCap":175103842501},{"date":"2024-04-26","value":7.357034,"marketCap":160100660653},{"date":"2024-05-03","value":8.5381,"marketCap":160744276839},{"date":"2024-05-10","value":9.354172,"marketCap":176526305876},{"date":"2024-05-17","value":9.034856,"marketCap":170250100905},{"date":"2024-05-24","value":9.343268,"marketCap":175659652037},{"date":"2024-05-31","value":9.453283,"marketCap":177908885736},{"date":"2024-06-07","value":8.892348,"marketCap":167144640420},{"date":"2024-06-14","value":9.163934,"marketCap":172091698985},{"date":"2024-06-21","value":8.800517,"marketCap":164921012944},{"date":"2024-06-28","value":8.28918,"marketCap":155274170220},{"date":"2024-07-05","value":8.498036,"marketCap":159151901736},{"date":"2024-07-12","value":7.175937,"marketCap":134588936695},{"date":"2024-07-19","value":7.343169,"marketCap":137728047445},{"date":"2024-07-26","value":7.090761,"marketCap":133487981056},{"date":"2024-08-02","value":7.131084,"marketCap":134168872220},{"date":"2024-08-09","value":6.880082,"marketCap":130309078636},{"date":"2024-08-16","value":7.098528,"marketCap":134498692664},{"date":"2024-08-23","value":7.09111,"marketCap":128737554303},{"date":"2024-08-30","value":7.250899,"marketCap":132522266680},{"date":"2024-09-06","value":7.060764,"marketCap":129109405035},{"date":"2024-09-13","value":6.5237,"marketCap":118976673712},{"date":"2024-09-20","value":6.797,"marketCap":124704382256},{"date":"2024-09-27","value":7.746174,"marketCap":142973578699},{"date":"2024-10-04","value":8.368835,"marketCap":153764604492},{"date":"2024-10-10","value":8.323641,"marketCap":151943957776},{"date":"2024-10-18","value":7.973551,"marketCap":144794294297},{"date":"2024-10-25","value":7.955708,"marketCap":144461137338},{"date":"2024-11-01","value":8.130021,"marketCap":141411766057},{"date":"2024-11-08","value":8.304416,"marketCap":143789912126},{"date":"2024-11-15","value":7.894167,"marketCap":135239086570},{"date":"2024-11-22","value":7.732618,"marketCap":132408760752},{"date":"2024-11-29","value":7.488608,"marketCap":128144491034},{"date":"2024-12-06","value":7.698918,"marketCap":131432992942},{"date":"2024-12-13","value":7.5373,"marketCap":128419933695},{"date":"2024-12-20","value":7.200742,"marketCap":122142063104},{"date":"2024-12-27","value":7.230638,"marketCap":122554017765},{"date":"2025-01-03","value":7.177827,"marketCap":121778022591},{"date":"2025-01-10","value":6.729363,"marketCap":113736850143},{"date":"2025-01-17","value":6.871234,"marketCap":116228423808},{"date":"2025-01-24","value":6.87797,"marketCap":117071355086},{"date":"2025-01-28","value":6.903439,"marketCap":118120651249},{"date":"2025-02-07","value":6.899973,"marketCap":117393379393},{"date":"2025-02-14","value":6.857467,"marketCap":116391588058},{"date":"2025-02-21","value":6.630045,"marketCap":113148730034},{"date":"2025-02-28","value":6.809522,"marketCap":115828698739},{"date":"2025-03-05","value":6.769174,"marketCap":115538584722}]},{"symbol":"03668","name":"兖煤澳大利亚","items":[{"date":"2020-03-06","value":5.142184,"marketCap":19063921036.44},{"date":"2020-03-13","value":3.764813,"marketCap":12969045286.93},{"date":"2020-03-20","value":3.728084,"marketCap":12070929785.46},{"date":"2020-03-27","value":3.801543,"marketCap":12995123667.78},{"date":"2020-04-03","value":3.911733,"marketCap":13103331592.86},{"date":"2020-04-09","value":3.856638,"marketCap":13550165406.55},{"date":"2020-04-17","value":3.930098,"marketCap":13917036296.81},{"date":"2020-04-24","value":3.875003,"marketCap":13757383924.46},{"date":"2020-04-29","value":3.893368,"marketCap":14174032546.54},{"date":"2020-05-08","value":4.526959,"marketCap":16497090592.8},{"date":"2020-05-15","value":4.003558,"marketCap":14294551162.35},{"date":"2020-05-22","value":3.948463,"marketCap":14370048193.11},{"date":"2020-05-29","value":3.911733,"marketCap":14475522639.92},{"date":"2020-06-05","value":4.003558,"marketCap":15585478949.03},{"date":"2020-06-12","value":4.021923,"marketCap":15325134325.84},{"date":"2020-06-19","value":3.948463,"marketCap":15091642780.18},{"date":"2020-06-26","value":3.819908,"marketCap":14586675211.64},{"date":"2020-07-03","value":3.783178,"marketCap":14633509106.22},{"date":"2020-07-10","value":3.783178,"marketCap":14658479389.4},{"date":"2020-07-17","value":3.764813,"marketCap":14671512324.24},{"date":"2020-07-24","value":3.764813,"marketCap":14887589758.42},{"date":"2020-07-31","value":3.783178,"marketCap":15106515243.73},{"date":"2020-08-07","value":3.783178,"marketCap":15127364836.62},{"date":"2020-08-14","value":3.728084,"marketCap":14890467669.65},{"date":"2020-08-21","value":3.474841,"marketCap":14658627240.75},{"date":"2020-08-28","value":3.457466,"marketCap":14970211502.91},{"date":"2020-09-04","value":3.474841,"marketCap":14817963140.93},{"date":"2020-09-11","value":3.440092,"marketCap":14744123601.6},{"date":"2020-09-18","value":3.440092,"marketCap":14822477082.41},{"date":"2020-09-25","value":3.474841,"marketCap":14357747966.49},{"date":"2020-09-30","value":3.448779,"marketCap":14561606623.02},{"date":"2020-10-09","value":3.440092,"marketCap":14651978879.78},{"date":"2020-10-16","value":3.32716,"marketCap":13884936492.48},{"date":"2020-10-23","value":3.448779,"marketCap":14446654746.54},{"date":"2020-10-30","value":3.405344,"marketCap":14124851334.14},{"date":"2020-11-06","value":3.32716,"marketCap":14248545812.49},{"date":"2020-11-13","value":3.440092,"marketCap":14697882793.47},{"date":"2020-11-20","value":3.440092,"marketCap":14826952473.78},{"date":"2020-11-27","value":3.735454,"marketCap":16266521924.86},{"date":"2020-12-04","value":3.996067,"marketCap":17498121431.41},{"date":"2020-12-11","value":4.447796,"marketCap":19745489706.06},{"date":"2020-12-18","value":4.100312,"marketCap":18380463914.51},{"date":"2020-12-24","value":4.221931,"marketCap":18896138326.53},{"date":"2020-12-31","value":4.204557,"marketCap":19113910334.33},{"date":"2021-01-08","value":4.326177,"marketCap":19810941864.63},{"date":"2021-01-15","value":4.430422,"marketCap":20150563682.15},{"date":"2021-01-22","value":4.169809,"marketCap":18958131518.06},{"date":"2021-01-29","value":4.239306,"marketCap":19128151792.72},{"date":"2021-02-05","value":4.308802,"marketCap":19430553037.83},{"date":"2021-02-11","value":4.221931,"marketCap":19301949472.57},{"date":"2021-02-19","value":4.221931,"marketCap":19581839350.21},{"date":"2021-02-26","value":-3.275706,"marketCap":20387443305.17},{"date":"2021-03-05","value":-3.021775,"marketCap":18677814346.65},{"date":"2021-03-12","value":-2.970989,"marketCap":18617551871.44},{"date":"2021-03-19","value":-2.983685,"marketCap":18664228340.26},{"date":"2021-03-26","value":-2.89481,"marketCap":17840284999.94},{"date":"2021-04-01","value":-2.805934,"marketCap":17255997459.39},{"date":"2021-04-09","value":-2.85672,"marketCap":17616980255.52},{"date":"2021-04-16","value":-2.89481,"marketCap":18087308957.92},{"date":"2021-04-23","value":-2.729755,"marketCap":17042628968.19},{"date":"2021-04-30","value":-2.653575,"marketCap":16515866417.39},{"date":"2021-05-07","value":-2.653575,"marketCap":16819880647.97},{"date":"2021-05-14","value":-2.552003,"marketCap":16024675105.68},{"date":"2021-05-21","value":-2.552003,"marketCap":15941067098.7},{"date":"2021-05-28","value":-2.52661,"marketCap":15711772642.27},{"date":"2021-06-04","value":-2.640879,"marketCap":16492819927.56},{"date":"2021-06-11","value":-2.729755,"marketCap":16952537301.66},{"date":"2021-06-18","value":-2.590093,"marketCap":15652251483.38},{"date":"2021-06-25","value":-2.5647,"marketCap":15732213560.48},{"date":"2021-07-02","value":-2.5647,"marketCap":15532361168.57},{"date":"2021-07-09","value":-2.678968,"marketCap":16181535215.29},{"date":"2021-07-16","value":-2.729755,"marketCap":16334078384.17},{"date":"2021-07-23","value":-2.628182,"marketCap":15652690048.87},{"date":"2021-07-30","value":-2.691665,"marketCap":15983912009.95},{"date":"2021-08-06","value":-2.640879,"marketCap":15705929263.39},{"date":"2021-08-13","value":-3.047168,"marketCap":18193043193.73},{"date":"2021-08-20","value":-1.615194,"marketCap":15918222294.9},{"date":"2021-08-27","value":-1.592864,"marketCap":16052493242.17},{"date":"2021-09-03","value":-1.764059,"marketCap":18102753211.11},{"date":"2021-09-10","value":-1.823606,"marketCap":18541987894.64},{"date":"2021-09-17","value":-1.860822,"marketCap":18681553143.86},{"date":"2021-09-24","value":-1.890595,"marketCap":18921808708.24},{"date":"2021-09-30","value":-2.002245,"marketCap":20029283768.27},{"date":"2021-10-08","value":-2.694471,"marketCap":27208336587.73},{"date":"2021-10-15","value":-2.798677,"marketCap":28663887211.98},{"date":"2021-10-22","value":-2.292533,"marketCap":23620479206.13},{"date":"2021-10-29","value":-2.203213,"marketCap":22818428587.06},{"date":"2021-11-05","value":-2.069234,"marketCap":21156636166.05},{"date":"2021-11-12","value":-2.024575,"marketCap":20495265458.44},{"date":"2021-11-19","value":-1.950142,"marketCap":19559305561.85},{"date":"2021-11-26","value":-1.935255,"marketCap":19058645181.41},{"date":"2021-12-03","value":-1.860822,"marketCap":18065234811.76},{"date":"2021-12-10","value":-1.823606,"marketCap":18092395085.78},{"date":"2021-12-17","value":-1.890595,"marketCap":18726459994.15},{"date":"2021-12-24","value":-1.950142,"marketCap":19483051946.91},{"date":"2021-12-31","value":-1.935255,"marketCap":19465366499.85},{"date":"2022-01-07","value":-2.158554,"marketCap":21414417129.67},{"date":"2022-01-14","value":-2.188327,"marketCap":21836339456.5},{"date":"2022-01-21","value":-2.084121,"marketCap":20741571893.04},{"date":"2022-01-28","value":-2.061791,"marketCap":19936137207.62},{"date":"2022-02-04","value":-2.091564,"marketCap":20416879889.97},{"date":"2022-02-11","value":-2.366966,"marketCap":23496097541.58},{"date":"2022-02-18","value":-2.486058,"marketCap":24692465975.13},{"date":"2022-02-25","value":-2.597708,"marketCap":25995921962.26},{"date":"2022-03-04","value":8.146327,"marketCap":36995425990.8},{"date":"2022-03-11","value":8.580352,"marketCap":38827859040.26},{"date":"2022-03-18","value":7.077956,"marketCap":32423546383.27},{"date":"2022-03-25","value":7.929314,"marketCap":36855975321.13},{"date":"2022-04-01","value":7.645528,"marketCap":35508682372.47},{"date":"2022-04-08","value":8.630432,"marketCap":39891986685.43},{"date":"2022-04-14","value":9.131231,"marketCap":41968519228.08},{"date":"2022-04-22","value":7.996087,"marketCap":36038867185.32},{"date":"2022-04-29","value":8.897525,"marketCap":39192013062.21},{"date":"2022-05-06","value":9.231391,"marketCap":40767244357.09},{"date":"2022-05-13","value":9.38163,"marketCap":40305647565.25},{"date":"2022-05-20","value":9.882429,"marketCap":43111935832.98},{"date":"2022-05-27","value":10.149522,"marketCap":45079271515.39},{"date":"2022-06-02","value":9.081151,"marketCap":40857527400.32},{"date":"2022-06-10","value":9.515177,"marketCap":41637341661.89},{"date":"2022-06-17","value":8.780672,"marketCap":37734282502.8},{"date":"2022-06-24","value":8.647126,"marketCap":37314215817.38},{"date":"2022-06-30","value":8.980991,"marketCap":38409666883.55},{"date":"2022-07-08","value":8.597046,"marketCap":36646806482.7},{"date":"2022-07-15","value":9.58195,"marketCap":40477159953.67},{"date":"2022-07-22","value":9.43171,"marketCap":40707970976.92},{"date":"2022-07-29","value":8.346646,"marketCap":36158971397.83},{"date":"2022-08-05","value":7.862541,"marketCap":33655913085.48},{"date":"2022-08-12","value":8.713899,"marketCap":38375693604.5},{"date":"2022-08-19","value":2.826674,"marketCap":40480659590.85},{"date":"2022-08-26","value":2.891256,"marketCap":41750838508.06},{"date":"2022-09-02","value":3.184355,"marketCap":45453455211.72},{"date":"2022-09-09","value":3.432745,"marketCap":48995658165.44},{"date":"2022-09-16","value":3.025386,"marketCap":42279205519.39},{"date":"2022-09-23","value":3.045257,"marketCap":41585831388.01},{"date":"2022-09-30","value":2.816739,"marketCap":37863500045.34},{"date":"2022-10-07","value":3.114806,"marketCap":41570213708.8},{"date":"2022-10-14","value":3.01545,"marketCap":39189061660.96},{"date":"2022-10-21","value":2.955837,"marketCap":39045658740.82},{"date":"2022-10-28","value":2.647834,"marketCap":35361030806.71},{"date":"2022-11-04","value":2.672673,"marketCap":35952443158.91},{"date":"2022-11-11","value":2.473961,"marketCap":34471947394.74},{"date":"2022-11-18","value":2.478929,"marketCap":34467724022.27},{"date":"2022-11-25","value":2.627963,"marketCap":36829346377.76},{"date":"2022-12-02","value":2.816739,"marketCap":39526004280.26},{"date":"2022-12-09","value":2.856481,"marketCap":40223291087.66},{"date":"2022-12-16","value":3.094935,"marketCap":42842064431.46},{"date":"2022-12-23","value":3.139645,"marketCap":43660040611.07},{"date":"2022-12-30","value":3.010483,"marketCap":42406665042.03},{"date":"2023-01-06","value":3.065128,"marketCap":43538147314.38},{"date":"2023-01-13","value":3.080032,"marketCap":44469834296.51},{"date":"2023-01-20","value":3.303582,"marketCap":47806490068.51},{"date":"2023-01-27","value":2.921062,"marketCap":43207967552.58},{"date":"2023-02-03","value":2.935966,"marketCap":42636284416.43},{"date":"2023-02-10","value":2.707447,"marketCap":39083384873.91},{"date":"2023-02-17","value":2.781964,"marketCap":39742339382.93},{"date":"2023-02-24","value":3.050225,"marketCap":42850884781.08},{"date":"2023-03-03","value":2.282968,"marketCap":43198785094.01},{"date":"2023-03-10","value":2.441303,"marketCap":45430293809.18},{"date":"2023-03-17","value":2.054672,"marketCap":38448026751.5},{"date":"2023-03-24","value":1.992074,"marketCap":37700692948.97},{"date":"2023-03-31","value":2.13568,"marketCap":40291839951.03},{"date":"2023-04-06","value":2.179867,"marketCap":40897755595.75},{"date":"2023-04-14","value":2.150409,"marketCap":40998041747.3},{"date":"2023-04-21","value":2.084129,"marketCap":39629524303.96},{"date":"2023-04-28","value":2.047307,"marketCap":38166480626.9},{"date":"2023-05-05","value":1.936841,"marketCap":36341523825.51},{"date":"2023-05-12","value":1.977345,"marketCap":37193144833.49},{"date":"2023-05-19","value":1.955252,"marketCap":36296949320.75},{"date":"2023-05-25","value":1.841104,"marketCap":33654838689.71},{"date":"2023-06-02","value":1.627536,"marketCap":30020956495.65},{"date":"2023-06-09","value":1.726955,"marketCap":32588771532.76},{"date":"2023-06-16","value":1.719591,"marketCap":33138452957.93},{"date":"2023-06-23","value":1.612807,"marketCap":30565832588.26},{"date":"2023-06-30","value":1.686451,"marketCap":31439683661.39},{"date":"2023-07-07","value":1.712226,"marketCap":31752540621.72},{"date":"2023-07-14","value":1.756413,"marketCap":33896092420.37},{"date":"2023-07-21","value":1.837421,"marketCap":34925505850.36},{"date":"2023-07-28","value":1.881608,"marketCap":35470641914.6},{"date":"2023-08-04","value":1.844786,"marketCap":33853112099.65},{"date":"2023-08-11","value":1.88529,"marketCap":34663703998.99},{"date":"2023-08-18","value":2.391863,"marketCap":33873499893.19},{"date":"2023-08-25","value":2.405905,"marketCap":34095104075.99},{"date":"2023-09-01","value":2.588454,"marketCap":36956647289.66},{"date":"2023-09-08","value":2.363779,"marketCap":33385769185.89},{"date":"2023-09-15","value":2.368459,"marketCap":33699521505.69},{"date":"2023-09-22","value":2.377821,"marketCap":33846530075.36},{"date":"2023-09-29","value":2.419947,"marketCap":34495991973.81},{"date":"2023-10-06","value":2.31229,"marketCap":32564085685.05},{"date":"2023-10-13","value":2.326333,"marketCap":32316595676.22},{"date":"2023-10-20","value":2.37314,"marketCap":33098198255.95},{"date":"2023-10-27","value":2.340375,"marketCap":32813859704.56},{"date":"2023-11-03","value":2.204633,"marketCap":31676781530.78},{"date":"2023-11-10","value":2.213995,"marketCap":30993698646.84},{"date":"2023-11-17","value":2.265483,"marketCap":32368091688.77},{"date":"2023-11-24","value":2.345056,"marketCap":33950044000.92},{"date":"2023-12-01","value":2.316971,"marketCap":34010742690.44},{"date":"2023-12-08","value":2.31229,"marketCap":33506963120.98},{"date":"2023-12-15","value":2.260802,"marketCap":33480984029.69},{"date":"2023-12-22","value":2.284206,"marketCap":34275308300.69},{"date":"2023-12-29","value":2.316971,"marketCap":34805467169.51},{"date":"2024-01-05","value":2.522924,"marketCap":37370254887.16},{"date":"2024-01-12","value":2.471436,"marketCap":36561785803.12},{"date":"2024-01-19","value":2.583774,"marketCap":37519531331.67},{"date":"2024-01-26","value":2.724196,"marketCap":39546124300.53},{"date":"2024-02-02","value":2.780365,"marketCap":39956123187.83},{"date":"2024-02-09","value":2.710154,"marketCap":38990009664.66},{"date":"2024-02-16","value":2.611858,"marketCap":37640972315.3},{"date":"2024-02-23","value":4.26838,"marketCap":39843752773.49},{"date":"2024-03-01","value":4.471637,"marketCap":41551813585.06},{"date":"2024-03-08","value":4.457118,"marketCap":42002329161.28},{"date":"2024-03-15","value":3.871572,"marketCap":36293961047.64},{"date":"2024-03-22","value":3.813462,"marketCap":35654552718.6},{"date":"2024-03-28","value":3.806198,"marketCap":35351908931.99},{"date":"2024-04-05","value":3.813462,"marketCap":35930147526.28},{"date":"2024-04-12","value":4.125802,"marketCap":38294056502.45},{"date":"2024-04-19","value":4.217566,"marketCap":38687540944.7},{"date":"2024-04-26","value":3.963496,"marketCap":36710666384.62},{"date":"2024-05-03","value":4.137716,"marketCap":38483889952.67},{"date":"2024-05-10","value":4.319194,"marketCap":40571414770.87},{"date":"2024-05-17","value":4.326454,"marketCap":41001830788.6},{"date":"2024-05-24","value":4.500673,"marketCap":42346574083.76},{"date":"2024-05-31","value":4.689411,"marketCap":44310513029.3},{"date":"2024-06-07","value":4.551487,"marketCap":43074770503.07},{"date":"2024-06-14","value":4.522451,"marketCap":42661052083.77},{"date":"2024-06-21","value":4.544228,"marketCap":42941620298.19},{"date":"2024-06-28","value":4.805557,"marketCap":45351086884.72},{"date":"2024-07-05","value":5.320957,"marketCap":50850991787.94},{"date":"2024-07-12","value":5.270143,"marketCap":50667629082.36},{"date":"2024-07-19","value":4.87089,"marketCap":46536725468.54},{"date":"2024-07-26","value":4.943481,"marketCap":45973894745.83},{"date":"2024-08-02","value":5.233847,"marketCap":48507452850.98},{"date":"2024-08-09","value":5.095924,"marketCap":47472029956.71},{"date":"2024-08-16","value":5.110442,"marketCap":48038642226.92},{"date":"2024-08-23","value":5.809516,"marketCap":38477736316.25},{"date":"2024-08-30","value":5.632206,"marketCap":37761874107.84},{"date":"2024-09-06","value":5.527906,"marketCap":36659779236.6},{"date":"2024-09-13","value":5.715646,"marketCap":37805295957.91},{"date":"2024-09-20","value":5.767796,"marketCap":38752913262.3},{"date":"2024-09-27","value":6.205857,"marketCap":42112797164.87},{"date":"2024-10-04","value":6.351877,"marketCap":42749453909.48},{"date":"2024-10-10","value":6.508327,"marketCap":43064438382.75},{"date":"2024-10-18","value":6.508327,"marketCap":42950477710.54},{"date":"2024-10-25","value":6.883807,"marketCap":44914392774.18},{"date":"2024-11-01","value":6.883807,"marketCap":44445877109.64},{"date":"2024-11-08","value":6.894238,"marketCap":44583683883.68},{"date":"2024-11-15","value":6.445747,"marketCap":41185805152.48},{"date":"2024-11-22","value":6.925528,"marketCap":44278454309.55},{"date":"2024-11-29","value":6.445747,"marketCap":41281799948.18},{"date":"2024-12-06","value":6.445747,"marketCap":40890958490.79},{"date":"2024-12-13","value":6.727357,"marketCap":42165623138.87},{"date":"2024-12-20","value":6.529187,"marketCap":40213967428.72},{"date":"2024-12-27","value":6.664777,"marketCap":40784257262.39},{"date":"2025-01-03","value":6.570907,"marketCap":40124036664.8},{"date":"2025-01-10","value":6.122417,"marketCap":37338810698.75},{"date":"2025-01-17","value":6.216287,"marketCap":38121240942.61},{"date":"2025-01-24","value":6.560477,"marketCap":40620971800.21},{"date":"2025-01-28","value":6.320587,"marketCap":38942399874.93},{"date":"2025-02-07","value":6.466607,"marketCap":40062882690.86},{"date":"2025-02-14","value":5.986827,"marketCap":36980978808.35},{"date":"2025-02-21","value":6.164137,"marketCap":38789555821.33},{"date":"2025-02-28","value":6.602197,"marketCap":39031234717.2},{"date":"2025-03-05","value":6.504467,"marketCap":38120246203.97}]}],"industryCompare":{"bkCode":"BK1178","name":"煤与消费用燃料","current":9.796866,"rank":14,"totalCount":16,"items":[{"symbol":"00276","name":"蒙古能源","value":0.055957,"marketCap":99706699},{"symbol":"01171","name":"兖矿能源","value":6.739115442092155,"marketCap":114813769833},{"symbol":"00704","name":"和嘉控股","value":-0.795224,"marketCap":23810605},{"symbol":"01229","name":"南南资源","value":1.704493,"marketCap":116336784},{"symbol":"01164","name":"中广核矿业","value":24.892545,"marketCap":10716962529},{"symbol":"00065","name":"弘海高新资源","value":-5.816128,"marketCap":85939104},{"symbol":"08250","name":"都都控股","value":-5.266814,"marketCap":58340498},{"symbol":"08203","name":"凯顺控股","value":-11.806183,"marketCap":180858911},{"symbol":"01088","name":"中国神华","value":11.755485967802297,"marketCap":724828160676},{"symbol":"01898","name":"中煤能源","value":7.280830294247811,"marketCap":130806223229},{"symbol":"03668","name":"兖煤澳大利亚","value":6.580479,"marketCap":38853606878},{"symbol":"01878","name":"南戈壁","value":2.983292796362008,"marketCap":1032895715.75},{"symbol":"01393","name":"恒鼎实业","value":-0.2417642167982088,"marketCap":280920823},{"symbol":"00866","name":"中国秦发","value":19.841435468490978,"marketCap":2384229145},{"symbol":"01738","name":"飞尚无烟煤","value":-0.20821029239525335,"marketCap":136674034},{"symbol":"01277","name":"力量发展","value":3.3374486203060556,"marketCap":9273000000}]}}}}