ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
哈尔滨电气
22.900
+0.300
1.33%
手动刷新
成交量:
555.80万
成交额:
1.27亿
市值:
512.04亿
市盈率:
30.37
高:
23.120
开:
22.660
低:
22.400
收:
22.600
52周最高:
24.200
52周最低:
3.154
股本:
22.36亿
香港流通股本:
6.76亿
量比:
1.10
换手率:
0.82%
股息:
0.25
股息率:
1.07%
每股收益(LYR):
0.754
净资产收益率:
14.05%
总资产收益率:
1.84%
市净率:
2.80
市盈率(LYR):
30.37
市销率:
1.03
数据加载中...
总览
公司
新闻资讯
公告
每日卖空追踪 | 哈尔滨电气 02月16日卖空量成交124.8万股,卖空比例为22.45%
市场透视
·
02/16
哈汽轮机、哈电电机、西子洁能预中标中能建当雄县100MW光热项目主机设备采购
CSPPLAZA光热发...
·
02/14
每日卖空追踪 | 哈尔滨电气 02月13日卖空量成交38.4万股,卖空比例为2.91%
市场透视
·
02/13
哈尔滨电气盘中异动 股价大跌5.58%
市场透视
·
02/13
广大特材:主要客户包含东方电气、哈尔滨电气集团等
证券日报
·
02/12
【百强透视】电力设备板块爆发,“AI+出海”打开成长空间?
港股解码
·
02/12
哈尔滨电气02月11日主力净流出589.9万元 散户资金买入
市场透视
·
02/11
港股异动 | 电力设备股午后走强,东方电气涨超8%,哈尔滨电气涨超4%,亿华通、福莱特玻璃等跟涨
老虎资讯综合
·
02/10
每日卖空追踪 | 哈尔滨电气 02月09日卖空量成交18.8万股,卖空比例为1.81%
市场透视
·
02/09
哈尔滨电气02月09日获主力加仓3071.9万元
市场透视
·
02/09
每日卖空追踪 | 哈尔滨电气 02月05日卖空量成交116万股,卖空比例为10.79%
市场透视
·
02/05
国元国际:维持哈尔滨电气(01133)“买入”评级 提升目标价至26.35港元
智通财经
·
02/05
哈尔滨电气02月04日主力净流出1562.0万元 散户资金买入
市场透视
·
02/04
【券商聚焦】国元证券:关注创新药及AI赛道投资机会
金吾财讯
·
02/04
中邮证券:容量电价市场加速建立 重视调节资源
智通财经
·
02/04
【券商聚焦】中国银河:《通知》分电源完善容量电价机制,调节型电源盈利稳定性增强,有望迎来价值重估
金吾财讯
·
02/04
【券商聚焦】中国银河:全年风光装机新增434GW并再创历史新高,预计“十五五”回归理性
金吾财讯
·
02/04
哈电集团2项成果入选“能源行业十大科技创新成果”
哈尔滨新区报
·
02/03
每日卖空追踪 | 哈尔滨电气 02月03日卖空量成交20万股,卖空比例为1.67%
市场透视
·
02/03
哈尔滨电气午后涨超8% 去年净利润同比预增57%
新浪港股
·
02/03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01133/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01133","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01133\",,,,,undefined,":{"symbol":"01133","market":"HK","secType":"STK","nameCN":"哈尔滨电气","latestPrice":22.9,"timestamp":1771214886002,"preClose":22.6,"halted":0,"volume":5558000,"delay":0,"changeRate":0.013274336283185714,"floatShares":675571000,"shares":2236000000,"eps":0.754,"marketStatus":"未开盘","change":0.3,"latestTime":"02-16 12:08:06","open":22.66,"high":23.12,"low":22.4,"amount":126951022,"amplitude":0.031858,"askPrice":22.9,"askSize":230000,"bidPrice":22.88,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.085138,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"listingDate":787507200000,"exchange":"SEHK","adjPreClose":22.6,"dividendRate":0.010747,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":1.0999858296255125,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01133\",,,,,undefined,":{"symbol":"01133","floatShares":675571000,"roa":"1.84%","roe":"14.05%","lyrEps":0.754,"volumeRatio":1.0999858296255125,"shares":2236000000,"dividePrice":0.2461,"high":23.12,"amplitude":0.031858,"preClose":22.6,"low":22.4,"week52Low":3.154,"pbRate":"2.80","psRate":"1.03","week52High":24.2,"institutionHeld":0,"latestPrice":22.9,"committee":-0.982759,"eps":0.754,"divideRate":0.010747,"volume":5558000,"delay":0,"ttmEps":1.085138,"open":22.66,"prevYearClose":16.63,"prevWeekClose":22.6,"prevMonthClose":19.83,"prevQuarterClose":16.63,"fiveDayClose":20.86,"twentyDayClose":19.89,"sixtyDayClose":13.97,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":7.352769679300292,"fiveYearAvgDividendRate":0.010407122355425864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01133\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01133","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-12","symbol":"01133","amount":0.246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"哈尔滨电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-23"},{"date":"2025-03-26","symbol":"01133","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"01133","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-13","symbol":"01133","amount":0.0573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"哈尔滨电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-24","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01133\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-28","value":0.0179,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.03,"currency":"CNY"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-25","value":0.0186,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.0131,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-07-25","value":0.00686,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01133\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1762272000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01133\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01133","date":"2026-02-16","current":21.103307,"percent":0.780587,"low":-2859.643496,"twenty":-375.034088,"median":6.002883,"eighty":29.184555,"high":60.054691,"avg":-282.01783,"sd":718.861849,"marketCap":51210720400},"quantilePoints":[{"date":"2021-02-19","current":31.050693,"twenty":29.704666,"median":31.164962,"eighty":32.076303,"marketCap":3873807210},{"date":"2021-02-26","current":30.022382,"twenty":29.748354,"median":31.129637,"eighty":31.81783,"marketCap":3737285370},{"date":"2021-03-05","current":29.685534,"twenty":29.728337,"median":30.906405,"eighty":31.76425,"marketCap":3686089680},{"date":"2021-03-12","current":29.462247,"twenty":29.506905,"median":30.695943,"eighty":31.62875,"marketCap":3651959220},{"date":"2021-03-19","current":28.921175,"twenty":29.485178,"median":30.636059,"eighty":31.581115,"marketCap":3583698300},{"date":"2021-03-26","current":-396.714202,"twenty":29.419819,"median":30.336635,"eighty":31.552874,"marketCap":3430111230},{"date":"2021-04-01","current":-415.56719,"twenty":29.07469,"median":30.00068,"eighty":31.508852,"marketCap":3583698300},{"date":"2021-04-09","current":-412.67742,"twenty":28.97578,"median":29.869901,"eighty":31.420614,"marketCap":3566633070},{"date":"2021-04-16","current":-413.087892,"twenty":-141.332976,"median":29.81098,"eighty":31.325028,"marketCap":3583698300},{"date":"2021-04-23","current":-414.018729,"twenty":-404.828492,"median":29.73363,"eighty":31.297102,"marketCap":3600763530},{"date":"2021-04-30","current":-445.539097,"twenty":-408.520623,"median":29.71002,"eighty":31.247904,"marketCap":3890872440},{"date":"2021-05-07","current":-431.021624,"twenty":-411.22407,"median":29.576904,"eighty":31.208533,"marketCap":3788481060},{"date":"2021-05-14","current":-415.759966,"twenty":-412.841609,"median":29.460327,"eighty":31.199515,"marketCap":3651959220},{"date":"2021-05-21","current":-417.587682,"twenty":-415.05631,"median":29.426118,"eighty":31.184244,"marketCap":3669024450},{"date":"2021-05-28","current":-421.206423,"twenty":-416.958678,"median":29.320858,"eighty":31.136702,"marketCap":3737285370},{"date":"2021-06-04","current":-423.212767,"twenty":-418.362506,"median":29.015825,"eighty":31.076864,"marketCap":3737285370},{"date":"2021-06-11","current":-423.243662,"twenty":-419.133754,"median":28.924236,"eighty":30.992978,"marketCap":3737285370},{"date":"2021-06-18","current":-418.910345,"twenty":-419.501138,"median":28.921175,"eighty":30.884042,"marketCap":3669024450},{"date":"2021-06-25","current":-417.224524,"twenty":-419.501138,"median":-400.297142,"eighty":30.777541,"marketCap":3651959220},{"date":"2021-07-02","current":-408.189556,"twenty":-419.372776,"median":-404.986913,"eighty":30.709351,"marketCap":3566633070},{"date":"2021-07-09","current":-396.868839,"twenty":-418.910345,"median":-405.779016,"eighty":30.682534,"marketCap":3464241690},{"date":"2021-07-16","current":-404.697251,"twenty":-418.775222,"median":-405.238133,"eighty":30.638081,"marketCap":3532502610},{"date":"2021-07-23","current":-394.959949,"twenty":-418.592115,"median":-404.098129,"eighty":30.636059,"marketCap":3447176460},{"date":"2021-07-30","current":-379.996486,"twenty":-418.509114,"median":-401.938088,"eighty":30.577506,"marketCap":3327719850},{"date":"2021-08-06","current":-373.102646,"twenty":-418.231003,"median":-397.68784,"eighty":30.40062,"marketCap":3259458930},{"date":"2021-08-13","current":-380.398028,"twenty":-418.142593,"median":-396.79152,"eighty":30.272651,"marketCap":3327719850},{"date":"2021-08-20","current":-537.983313,"twenty":-418.592115,"median":-397.537465,"eighty":30.022382,"marketCap":4692938250},{"date":"2021-08-27","current":-1622.149329,"twenty":-419.533228,"median":-400.111118,"eighty":29.978978,"marketCap":3856741980},{"date":"2021-09-03","current":-1980.227275,"twenty":-421.576602,"median":-402.906443,"eighty":29.869901,"marketCap":4710003480},{"date":"2021-09-10","current":-2225.619008,"twenty":-423.212767,"median":-404.446031,"eighty":29.832617,"marketCap":5307286530},{"date":"2021-09-17","current":-2095.847348,"twenty":-424.106427,"median":-406.139696,"eighty":29.830492,"marketCap":4983047160},{"date":"2021-09-24","current":-2719.037075,"twenty":-425.184759,"median":-406.634048,"eighty":29.799274,"marketCap":6467722170},{"date":"2021-09-30","current":-2645.615254,"twenty":-433.413249,"median":-407.387571,"eighty":29.759133,"marketCap":6314135100},{"date":"2021-10-08","current":-2359.710461,"twenty":-443.819,"median":-407.645772,"eighty":29.735208,"marketCap":5631525900},{"date":"2021-10-15","current":-2215.178244,"twenty":-501.073925,"median":-409.022545,"eighty":29.730589,"marketCap":5290221300},{"date":"2021-10-22","current":-2163.913523,"twenty":-541.123202,"median":-410.591341,"eighty":29.725057,"marketCap":5204895150},{"date":"2021-10-29","current":-2347.087158,"twenty":-1681.78222,"median":-410.980623,"eighty":29.712736,"marketCap":5631525900},{"date":"2021-11-05","current":-2279.319837,"twenty":-1997.77155,"median":-412.165081,"eighty":29.692077,"marketCap":5477938830},{"date":"2021-11-12","current":-2178.031057,"twenty":-2066.443227,"median":-412.882656,"eighty":29.642082,"marketCap":5256090840},{"date":"2021-11-19","current":-2237.769774,"twenty":-2125.371702,"median":-414.289991,"eighty":29.543537,"marketCap":5392612680},{"date":"2021-11-26","current":-2421.115289,"twenty":-2163.486671,"median":-415.47487,"eighty":29.480991,"marketCap":5836308660},{"date":"2021-12-03","current":-2720.494652,"twenty":-2182.603608,"median":-415.874584,"eighty":29.460711,"marketCap":6570113550},{"date":"2021-12-10","current":-2553.611372,"twenty":-2200.961923,"median":-416.771197,"eighty":29.449692,"marketCap":6177613260},{"date":"2021-12-17","current":-2625.968288,"twenty":-2220.537043,"median":-417.10763,"eighty":29.428218,"marketCap":6348265560},{"date":"2021-12-24","current":-2595.253481,"twenty":-2237.674535,"median":-417.58186,"eighty":29.412355,"marketCap":6280004640},{"date":"2021-12-31","current":-2477.028338,"twenty":-2310.160497,"median":-418.186798,"eighty":29.390138,"marketCap":6006960960},{"date":"2022-01-07","current":-2444.085863,"twenty":-2534.261089,"median":-2468.837034,"eighty":-2440.332518,"marketCap":5904569580},{"date":"2022-01-14","current":-2318.950207,"twenty":-2476.059415,"median":-2439.394181,"eighty":-2370.107836,"marketCap":5614460670},{"date":"2022-01-21","current":-1835.451571,"twenty":-2471.467607,"median":-2387.930578,"eighty":-2294.561836,"marketCap":4454025030},{"date":"2022-01-28","current":-1776.695001,"twenty":-2460.706839,"median":-2336.580297,"eighty":-1834.524368,"marketCap":4300437960},{"date":"2022-02-04","current":-1946.858336,"twenty":-2455.286709,"median":-2320.169909,"eighty":-1833.133563,"marketCap":4710003480},{"date":"2022-02-11","current":-2034.448953,"twenty":-2444.085863,"median":-2292.483114,"eighty":-1835.451571,"marketCap":4931851470},{"date":"2022-02-18","current":-2010.495488,"twenty":-2434.7025,"median":-2089.849848,"eighty":-1857.144677,"marketCap":4897721010},{"date":"2022-02-25","current":-1949.647263,"twenty":-2431.156701,"median":-2053.012162,"eighty":-1929.078021,"marketCap":4761199170},{"date":"2022-03-04","current":-1844.121063,"twenty":-2387.930578,"median":-2030.957283,"eighty":-1894.045904,"marketCap":4505220720},{"date":"2022-03-11","current":-1706.99226,"twenty":-2382.332404,"median":-2010.495488,"eighty":-1833.133563,"marketCap":4163916120},{"date":"2022-03-18","current":-1755.968942,"twenty":-2351.770984,"median":-1960.221473,"eighty":-1799.49048,"marketCap":4266307500},{"date":"2022-03-25","current":-0.800583,"twenty":-2321.38961,"median":-1949.647263,"eighty":-1765.708755,"marketCap":4078589970},{"date":"2022-04-01","current":-0.746101,"twenty":-2318.950207,"median":-1937.968179,"eighty":-1732.923242,"marketCap":3805546290},{"date":"2022-04-08","current":-0.745777,"twenty":-2300.548162,"median":-1915.878244,"eighty":-1685.400221,"marketCap":3805546290},{"date":"2022-04-14","current":-0.736963,"twenty":-2293.868929,"median":-1875.59529,"eighty":-1489.946892,"marketCap":3754350600},{"date":"2022-04-22","current":-0.710037,"twenty":-2276.405489,"median":-1839.786317,"eighty":-0.773892,"marketCap":3549567840},{"date":"2022-04-29","current":-0.725121,"twenty":-2188.101884,"median":-1830.473174,"eighty":-0.754423,"marketCap":3566633070},{"date":"2022-05-06","current":-0.685714,"twenty":-2091.032618,"median":-1801.201707,"eighty":-0.739739,"marketCap":3344785080},{"date":"2022-05-13","current":-0.67327,"twenty":-2087.878564,"median":-1796.857519,"eighty":-0.725121,"marketCap":3225328470},{"date":"2022-05-20","current":-0.699084,"twenty":-2079.451395,"median":-1771.201878,"eighty":-0.7195,"marketCap":3395980770},{"date":"2022-05-27","current":-0.696176,"twenty":-2053.012162,"median":-1755.968942,"eighty":-0.710037,"marketCap":3378915540},{"date":"2022-06-02","current":-0.75541,"twenty":-2044.91514,"median":-1732.923242,"eighty":-0.709992,"marketCap":3686089680},{"date":"2022-06-10","current":-0.739397,"twenty":-2036.137339,"median":-1708.399053,"eighty":-0.710925,"marketCap":3583698300},{"date":"2022-06-17","current":-0.786031,"twenty":-2028.862282,"median":-1543.920493,"eighty":-0.712239,"marketCap":3805546290},{"date":"2022-06-24","current":-0.818022,"twenty":-2016.791978,"median":-710.603151,"eighty":-0.714298,"marketCap":3976198590},{"date":"2022-06-30","current":-0.801849,"twenty":-2011.94672,"median":-0.826767,"eighty":-0.717598,"marketCap":3890872440},{"date":"2022-07-08","current":-0.822103,"twenty":-1995.255585,"median":-0.822236,"eighty":-0.720683,"marketCap":3993263820},{"date":"2022-07-15","current":-0.804971,"twenty":-1970.328717,"median":-0.822169,"eighty":-0.721872,"marketCap":3873807210},{"date":"2022-07-22","current":-0.836338,"twenty":-1960.168949,"median":-0.825372,"eighty":-0.722687,"marketCap":4027394280},{"date":"2022-07-29","current":-0.803463,"twenty":-1957.837393,"median":-0.822169,"eighty":-0.724293,"marketCap":3873807210},{"date":"2022-08-05","current":-0.798418,"twenty":-1952.357593,"median":-0.818022,"eighty":-0.729682,"marketCap":3839676750},{"date":"2022-08-12","current":-0.793787,"twenty":-1948.197242,"median":-0.809353,"eighty":-0.733322,"marketCap":3822611520},{"date":"2022-08-19","current":-0.82329,"twenty":-1947.007226,"median":-0.806452,"eighty":-0.735666,"marketCap":3925002900},{"date":"2022-08-26","current":-0.887711,"twenty":-1936.190147,"median":-0.81313,"eighty":-0.738041,"marketCap":4180981350},{"date":"2022-09-02","current":-0.8,"twenty":-1926.577217,"median":-0.811374,"eighty":-0.739142,"marketCap":3754350600},{"date":"2022-09-09","current":-1.091427,"twenty":-1914.071889,"median":-0.815339,"eighty":-0.741952,"marketCap":5102503770},{"date":"2022-09-16","current":-1.024237,"twenty":-1901.726245,"median":-0.819524,"eighty":-0.743845,"marketCap":4744133940},{"date":"2022-09-23","current":-0.939103,"twenty":-1879.285413,"median":-0.822236,"eighty":-0.744789,"marketCap":4266307500},{"date":"2022-09-30","current":-0.862328,"twenty":-1851.935231,"median":-0.824331,"eighty":-0.745823,"marketCap":3925002900},{"date":"2022-10-07","current":-0.978611,"twenty":-1842.387165,"median":-0.829203,"eighty":-0.745935,"marketCap":4454025030},{"date":"2022-10-14","current":-1.01563,"twenty":-1834.987969,"median":-0.836338,"eighty":-0.746526,"marketCap":4573481640},{"date":"2022-10-21","current":-1.114212,"twenty":-1832.601485,"median":-0.849794,"eighty":-0.749518,"marketCap":4983047160},{"date":"2022-10-28","current":-0.96323,"twenty":-1827.983901,"median":-0.855608,"eighty":-0.754828,"marketCap":4300437960},{"date":"2022-11-04","current":-1.063726,"twenty":-1814.661787,"median":-0.863036,"eighty":-0.757709,"marketCap":4795329630},{"date":"2022-11-11","current":-1.020562,"twenty":-1800.859462,"median":-0.868516,"eighty":-0.766948,"marketCap":4641742560},{"date":"2022-11-18","current":-1.020306,"twenty":-1798.963888,"median":-0.8846,"eighty":-0.767244,"marketCap":4624677330},{"date":"2022-11-25","current":-1.165088,"twenty":-1794.840927,"median":-0.887711,"eighty":-0.767907,"marketCap":5239025610},{"date":"2022-12-02","current":-1.171436,"twenty":-1784.758646,"median":-0.933378,"eighty":-0.768528,"marketCap":5358482220},{"date":"2022-12-09","current":-1.17544,"twenty":-1774.497752,"median":-0.952092,"eighty":-0.769023,"marketCap":5426743140},{"date":"2022-12-16","current":-1.144844,"twenty":-1765.500788,"median":-0.961619,"eighty":-0.769933,"marketCap":5273156070},{"date":"2022-12-23","current":-1.07041,"twenty":-1762.928924,"median":-0.967291,"eighty":-0.772082,"marketCap":4931851470},{"date":"2022-12-30","current":-1.145387,"twenty":-1757.708938,"median":-0.98419,"eighty":-0.772673,"marketCap":5341416990},{"date":"2023-01-06","current":-1.332959,"twenty":-1752.014168,"median":-1.015379,"eighty":-0.773015,"marketCap":6280004640},{"date":"2023-01-13","current":-1.339933,"twenty":-1739.505006,"median":-1.017502,"eighty":-0.774499,"marketCap":6433591710},{"date":"2023-01-20","current":-1.494928,"twenty":-1732.293019,"median":-1.020108,"eighty":-0.776448,"marketCap":7116200910},{"date":"2023-01-27","current":-1.48387,"twenty":-1731.872871,"median":-1.020412,"eighty":-0.777131,"marketCap":7065005220},{"date":"2023-02-03","current":-1.42987,"twenty":-1709.805846,"median":-1.022113,"eighty":-0.781112,"marketCap":6843157230},{"date":"2023-02-10","current":-1.399054,"twenty":-1706.99226,"median":-1.027106,"eighty":-0.782792,"marketCap":6655439700},{"date":"2023-02-17","current":-1.419657,"twenty":-1599.032067,"median":-1.031346,"eighty":-0.783212,"marketCap":6689570160},{"date":"2023-02-24","current":-1.374899,"twenty":-1543.920493,"median":-1.036142,"eighty":-0.784545,"marketCap":6399461250},{"date":"2023-03-03","current":-1.395233,"twenty":-1536.349378,"median":-1.047291,"eighty":-0.786031,"marketCap":6535983090},{"date":"2023-03-10","current":-1.324869,"twenty":-1.413178,"median":-1.380062,"eighty":-1.346946,"marketCap":6160548030},{"date":"2023-03-17","current":-1.35579,"twenty":-373.102646,"median":29.7236,"eighty":44.20689,"marketCap":6365330790},{"date":"2023-03-24","current":-1.293685,"twenty":-373.102646,"median":29.7236,"eighty":44.20689,"marketCap":6143482800},{"date":"2023-03-31","current":54.972983,"twenty":-372.939327,"median":29.729829,"eighty":44.237256,"marketCap":6194678490},{"date":"2023-04-06","current":56.095014,"twenty":-372.776007,"median":29.741702,"eighty":44.344787,"marketCap":6314135100},{"date":"2023-04-14","current":57.830594,"twenty":-373.102646,"median":29.869901,"eighty":44.505214,"marketCap":6518917860},{"date":"2023-04-21","current":55.739819,"twenty":-373.102646,"median":30.179964,"eighty":44.830752,"marketCap":6280004640},{"date":"2023-04-28","current":53.258505,"twenty":-373.102646,"median":30.577506,"eighty":45.163667,"marketCap":5955765270},{"date":"2023-05-05","current":53.933081,"twenty":-373.102646,"median":30.709351,"eighty":45.381724,"marketCap":6041091420},{"date":"2023-05-12","current":52.005898,"twenty":-373.102646,"median":30.873584,"eighty":45.533407,"marketCap":5785112970},{"date":"2023-05-19","current":51.658433,"twenty":-373.102646,"median":31.164962,"eighty":45.831386,"marketCap":5665656360},{"date":"2023-05-25","current":46.922018,"twenty":-372.939327,"median":31.197115,"eighty":46.063737,"marketCap":5136634230},{"date":"2023-06-02","current":47.501986,"twenty":-373.102646,"median":31.300521,"eighty":46.218984,"marketCap":5170764690},{"date":"2023-06-09","current":45.84363,"twenty":-373.585507,"median":31.448456,"eighty":46.317287,"marketCap":4983047160},{"date":"2023-06-16","current":46.695256,"twenty":-374.068367,"median":31.508852,"eighty":46.325127,"marketCap":5051308080},{"date":"2023-06-23","current":43.461714,"twenty":-374.068367,"median":31.554605,"eighty":46.353203,"marketCap":4675873020},{"date":"2023-06-29","current":50.764368,"twenty":-374.068367,"median":31.613958,"eighty":46.587174,"marketCap":5409677910},{"date":"2023-07-06","current":50.008015,"twenty":-374.068367,"median":31.705766,"eighty":46.772881,"marketCap":5324351760},{"date":"2023-07-13","current":52.271673,"twenty":-374.551228,"median":31.862155,"eighty":46.921925,"marketCap":5631525900},{"date":"2023-07-21","current":50.053284,"twenty":-375.034088,"median":32.000424,"eighty":47.18059,"marketCap":5375547450},{"date":"2023-07-28","current":49.311568,"twenty":-375.516949,"median":32.126761,"eighty":47.36916,"marketCap":5290221300},{"date":"2023-08-04","current":45.894817,"twenty":-375.516949,"median":32.30188,"eighty":47.501986,"marketCap":4931851470},{"date":"2023-08-11","current":42.641863,"twenty":-375.516949,"median":32.377201,"eighty":47.501986,"marketCap":4556416410},{"date":"2023-08-18","current":41.823357,"twenty":-375.516949,"median":32.452495,"eighty":47.501986,"marketCap":4436959800},{"date":"2023-08-25","current":40.194922,"twenty":-375.516949,"median":32.542023,"eighty":47.501986,"marketCap":4266307500},{"date":"2023-09-01","current":28.782341,"twenty":-375.516949,"median":32.461078,"eighty":47.501986,"marketCap":4095655200},{"date":"2023-09-08","current":30.58148,"twenty":-375.516949,"median":32.396662,"eighty":47.501986,"marketCap":4300437960},{"date":"2023-09-15","current":30.587031,"twenty":-375.516949,"median":32.303759,"eighty":47.501986,"marketCap":4334568420},{"date":"2023-09-22","current":29.632801,"twenty":-375.516949,"median":32.145949,"eighty":47.501986,"marketCap":4180981350},{"date":"2023-09-29","current":28.857608,"twenty":-375.034088,"median":32.09767,"eighty":47.491365,"marketCap":4078589970},{"date":"2023-10-06","current":27.905026,"twenty":-375.034088,"median":31.94514,"eighty":47.491365,"marketCap":3942068130},{"date":"2023-10-13","current":37.890543,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5344699640},{"date":"2023-10-20","current":36.202406,"twenty":-374.551228,"median":31.851595,"eighty":47.480745,"marketCap":5098709280},{"date":"2023-10-27","current":37.6476,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5299974120},{"date":"2023-11-03","current":35.488311,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5009258240},{"date":"2023-11-10","current":35.812655,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5053983760},{"date":"2023-11-17","current":36.905969,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5255248600},{"date":"2023-11-24","current":35.825796,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":5143434800},{"date":"2023-12-01","current":32.265191,"twenty":-375.034088,"median":31.823433,"eighty":47.491365,"marketCap":4651454080},{"date":"2023-12-08","current":30.994373,"twenty":-375.034088,"median":31.774762,"eighty":47.491365,"marketCap":4450189240},{"date":"2023-12-15","current":30.816421,"twenty":-375.034088,"median":31.639582,"eighty":47.491365,"marketCap":4450189240},{"date":"2023-12-22","current":30.372138,"twenty":-375.034088,"median":31.554605,"eighty":47.491365,"marketCap":4383100960},{"date":"2023-12-29","current":31.906576,"twenty":-375.034088,"median":31.551865,"eighty":47.377349,"marketCap":4629091320},{"date":"2024-01-05","current":30.891335,"twenty":-375.034088,"median":31.508852,"eighty":47.200368,"marketCap":4450189240},{"date":"2024-01-12","current":30.409448,"twenty":-375.034088,"median":31.442948,"eighty":47.039394,"marketCap":4383100960},{"date":"2024-01-19","current":29.208365,"twenty":-375.034088,"median":31.300521,"eighty":46.842558,"marketCap":4204198880},{"date":"2024-01-26","current":32.285928,"twenty":-375.034088,"median":31.229602,"eighty":46.633155,"marketCap":4629091320},{"date":"2024-02-02","current":34.98203,"twenty":-375.034088,"median":31.229602,"eighty":46.319665,"marketCap":5009258240},{"date":"2024-02-09","current":32.790339,"twenty":-373.585507,"median":31.297671,"eighty":46.287166,"marketCap":4718542360},{"date":"2024-02-16","current":34.49233,"twenty":-374.551228,"median":31.262212,"eighty":46.08439,"marketCap":4964532720},{"date":"2024-02-23","current":36.393263,"twenty":-374.551228,"median":31.262212,"eighty":45.997433,"marketCap":5210523080},{"date":"2024-03-01","current":37.619354,"twenty":-374.068367,"median":31.294822,"eighty":45.836284,"marketCap":5389425160},{"date":"2024-03-08","current":41.659347,"twenty":-374.068367,"median":31.294822,"eighty":45.585346,"marketCap":5970856920},{"date":"2024-03-15","current":42.320919,"twenty":-374.068367,"median":31.294822,"eighty":45.501454,"marketCap":6060307960},{"date":"2024-03-22","current":41.421814,"twenty":-374.068367,"median":31.294822,"eighty":45.354794,"marketCap":5926131400},{"date":"2024-03-28","current":41.099001,"twenty":-374.068367,"median":31.294822,"eighty":45.096194,"marketCap":5859043120},{"date":"2024-04-05","current":7.801835,"twenty":-375.516949,"median":31.202237,"eighty":44.634889,"marketCap":4852718920},{"date":"2024-04-12","current":8.120803,"twenty":-375.034088,"median":31.183576,"eighty":44.500811,"marketCap":5053983760},{"date":"2024-04-19","current":8.307559,"twenty":-375.034088,"median":31.080411,"eighty":44.289374,"marketCap":5165797560},{"date":"2024-04-26","current":9.21801,"twenty":-374.068367,"median":30.994373,"eighty":44.248266,"marketCap":5724866560},{"date":"2024-05-03","current":9.548681,"twenty":-374.068367,"median":30.891335,"eighty":44.157519,"marketCap":5926131400},{"date":"2024-05-10","current":10.029329,"twenty":-374.068367,"median":30.813874,"eighty":43.975791,"marketCap":6239210040},{"date":"2024-05-17","current":9.82807,"twenty":-374.068367,"median":30.753165,"eighty":43.900636,"marketCap":6105033480},{"date":"2024-05-24","current":9.634071,"twenty":-374.068367,"median":30.682534,"eighty":43.792482,"marketCap":5970856920},{"date":"2024-05-31","current":9.876598,"twenty":-374.068367,"median":30.577506,"eighty":43.526713,"marketCap":6127396240},{"date":"2024-06-07","current":9.672317,"twenty":-374.068367,"median":30.40062,"eighty":43.4271,"marketCap":5993219680},{"date":"2024-06-14","current":9.536692,"twenty":-374.068367,"median":30.335785,"eighty":43.2917,"marketCap":5903768640},{"date":"2024-06-21","current":9.484299,"twenty":-374.068367,"median":30.222323,"eighty":43.1275,"marketCap":5859043120},{"date":"2024-06-28","current":8.800157,"twenty":-374.068367,"median":30.168385,"eighty":42.99259,"marketCap":5434150680},{"date":"2024-07-05","current":8.729624,"twenty":-374.068367,"median":30.022382,"eighty":42.8048,"marketCap":5389425160},{"date":"2024-07-12","current":9.331699,"twenty":-374.068367,"median":29.869901,"eighty":42.743289,"marketCap":5769592080},{"date":"2024-07-19","current":9.584705,"twenty":-374.068367,"median":29.785941,"eighty":42.650365,"marketCap":5926131400},{"date":"2024-07-26","current":9.369054,"twenty":-374.068367,"median":29.7236,"eighty":42.564378,"marketCap":5814317600},{"date":"2024-08-02","current":9.050015,"twenty":-374.068367,"median":29.632801,"eighty":42.452544,"marketCap":5613052760},{"date":"2024-08-09","current":9.205,"twenty":-374.068367,"median":29.458408,"eighty":42.295854,"marketCap":5747229320},{"date":"2024-08-16","current":9.165621,"twenty":-374.068367,"median":29.208365,"eighty":42.192539,"marketCap":5724866560},{"date":"2024-08-23","current":9.269655,"twenty":-374.068367,"median":28.978522,"eighty":42.0598,"marketCap":5814317600},{"date":"2024-08-30","current":4.744297,"twenty":-374.068367,"median":28.921175,"eighty":41.952254,"marketCap":5277611360},{"date":"2024-09-06","current":4.520987,"twenty":-374.068367,"median":28.537833,"eighty":41.838769,"marketCap":5031621000},{"date":"2024-09-13","current":4.552998,"twenty":-374.068367,"median":27.807006,"eighty":41.606836,"marketCap":5053983760},{"date":"2024-09-20","current":4.646013,"twenty":-374.551228,"median":27.166376,"eighty":41.526406,"marketCap":5188160320},{"date":"2024-09-27","current":5.076081,"twenty":-374.551228,"median":10.135531,"eighty":41.155027,"marketCap":5702503800},{"date":"2024-10-04","current":5.699154,"twenty":-374.551228,"median":9.996232,"eighty":41.063603,"marketCap":6373386600},{"date":"2024-10-10","current":5.452332,"twenty":-374.068367,"median":9.876598,"eighty":40.815483,"marketCap":6060307960},{"date":"2024-10-18","current":5.260542,"twenty":-374.551228,"median":9.742001,"eighty":40.667612,"marketCap":5814317600},{"date":"2024-10-25","current":5.341813,"twenty":-374.551228,"median":9.629385,"eighty":40.494946,"marketCap":5903768640},{"date":"2024-11-01","current":5.196671,"twenty":-374.551228,"median":9.573797,"eighty":40.287043,"marketCap":5747229320},{"date":"2024-11-08","current":5.623469,"twenty":-374.551228,"median":9.530734,"eighty":40.104915,"marketCap":6172121760},{"date":"2024-11-15","current":5.235162,"twenty":-374.551228,"median":9.42124,"eighty":39.734625,"marketCap":5702503800},{"date":"2024-11-22","current":4.991675,"twenty":-374.551228,"median":9.360669,"eighty":39.443411,"marketCap":5434150680},{"date":"2024-11-29","current":5.220605,"twenty":-374.551228,"median":9.319683,"eighty":39.180039,"marketCap":5680141040},{"date":"2024-12-06","current":5.335941,"twenty":-374.551228,"median":9.264171,"eighty":38.904942,"marketCap":5791954840},{"date":"2024-12-13","current":5.217083,"twenty":-374.551228,"median":9.191153,"eighty":38.304664,"marketCap":5657778280},{"date":"2024-12-20","current":5.0178,"twenty":-374.551228,"median":9.134884,"eighty":38.090637,"marketCap":5411787920},{"date":"2024-12-27","current":5.166951,"twenty":-374.551228,"median":9.098605,"eighty":37.937311,"marketCap":5568327240},{"date":"2025-01-03","current":5.058244,"twenty":-374.551228,"median":9.046641,"eighty":37.741658,"marketCap":5456513440},{"date":"2025-01-10","current":5.015056,"twenty":-374.551228,"median":8.983359,"eighty":37.346524,"marketCap":5389425160},{"date":"2025-01-17","current":5.15656,"twenty":-374.551228,"median":8.730652,"eighty":36.963108,"marketCap":5545964480},{"date":"2025-01-24","current":6.612194,"twenty":-374.551228,"median":8.671679,"eighty":36.838719,"marketCap":7156083200},{"date":"2025-01-28","current":6.519077,"twenty":-374.068367,"median":8.632156,"eighty":36.769962,"marketCap":7088994920},{"date":"2025-02-07","current":6.553132,"twenty":-375.034088,"median":8.337062,"eighty":36.519164,"marketCap":7088994920},{"date":"2025-02-14","current":7.35625,"twenty":-375.034088,"median":8.058147,"eighty":36.330945,"marketCap":7938779800},{"date":"2025-02-21","current":7.110037,"twenty":-375.034088,"median":7.801835,"eighty":36.18492,"marketCap":7715152200},{"date":"2025-02-28","current":7.071516,"twenty":-375.034088,"median":7.141048,"eighty":35.968041,"marketCap":7648063920},{"date":"2025-03-07","current":7.722848,"twenty":-375.516949,"median":7.138329,"eighty":35.762573,"marketCap":8386035000},{"date":"2025-03-14","current":8.070015,"twenty":-375.516949,"median":7.138329,"eighty":35.46061,"marketCap":8766201920},{"date":"2025-03-21","current":8.361513,"twenty":-375.516949,"median":7.138329,"eighty":35.242415,"marketCap":9079280560},{"date":"2025-03-28","current":5.380124,"twenty":-375.516949,"median":7.090777,"eighty":35.119805,"marketCap":9705437840},{"date":"2025-04-03","current":5.217153,"twenty":-375.516949,"median":6.998136,"eighty":34.980692,"marketCap":9414721960},{"date":"2025-04-11","current":5.201747,"twenty":-375.516949,"median":6.638743,"eighty":34.602187,"marketCap":9302908160},{"date":"2025-04-17","current":5.894171,"twenty":-375.034088,"median":6.519077,"eighty":34.461515,"marketCap":10555222720},{"date":"2025-04-25","current":5.97002,"twenty":-375.679358,"median":6.250823,"eighty":34.02178,"marketCap":10711762040},{"date":"2025-05-02","current":6.056855,"twenty":-375.516949,"median":5.998546,"eighty":33.982412,"marketCap":10890664120},{"date":"2025-05-09","current":6.385143,"twenty":-375.679358,"median":5.97002,"eighty":34.02178,"marketCap":11561546920},{"date":"2025-05-16","current":6.210897,"twenty":-375.679358,"median":5.97002,"eighty":34.02178,"marketCap":11337919320},{"date":"2025-05-23","current":6.216801,"twenty":-375.679358,"median":5.97002,"eighty":34.02178,"marketCap":11382644840},{"date":"2025-05-30","current":6.359834,"twenty":-375.679358,"median":5.97002,"eighty":34.02178,"marketCap":11695723480},{"date":"2025-06-06","current":6.452813,"twenty":-375.679358,"median":5.97002,"eighty":34.02178,"marketCap":11896988320},{"date":"2025-06-13","current":7.335355,"twenty":-375.679358,"median":5.97002,"eighty":33.623444,"marketCap":13529469800},{"date":"2025-06-20","current":7.374058,"twenty":-375.679358,"median":5.97002,"eighty":33.329592,"marketCap":13574195320},{"date":"2025-06-27","current":7.111176,"twenty":-375.516949,"median":5.986451,"eighty":33.193433,"marketCap":13126940120},{"date":"2025-07-04","current":7.19564,"twenty":-375.516949,"median":5.986451,"eighty":33.038546,"marketCap":13283479440},{"date":"2025-07-11","current":6.863365,"twenty":-375.516949,"median":5.986451,"eighty":32.766762,"marketCap":12657322160},{"date":"2025-07-18","current":7.414849,"twenty":-375.516949,"median":5.986451,"eighty":32.654306,"marketCap":13663646360},{"date":"2025-07-25","current":9.189634,"twenty":-375.516949,"median":5.986451,"eighty":32.461298,"marketCap":16995697600},{"date":"2025-08-01","current":8.723597,"twenty":-375.516949,"median":5.986451,"eighty":32.41598,"marketCap":16034098920},{"date":"2025-08-08","current":9.284379,"twenty":-375.516949,"median":5.986451,"eighty":32.285928,"marketCap":17107511400},{"date":"2025-08-15","current":9.043063,"twenty":-375.516949,"median":5.986451,"eighty":32.139521,"marketCap":16637893440},{"date":"2025-08-22","current":8.754496,"twenty":-375.516949,"median":5.986451,"eighty":32.000424,"marketCap":16056461680},{"date":"2025-08-29","current":9.768641,"twenty":-375.516949,"median":5.986451,"eighty":31.900877,"marketCap":18002021800},{"date":"2025-09-05","current":8.259049,"twenty":-375.516949,"median":5.986451,"eighty":31.815163,"marketCap":19969944680},{"date":"2025-09-12","current":9.093556,"twenty":-375.516949,"median":5.986451,"eighty":31.644238,"marketCap":22027318600},{"date":"2025-09-19","current":10.513519,"twenty":-375.516949,"median":5.986451,"eighty":31.52433,"marketCap":25448820880},{"date":"2025-09-26","current":10.837272,"twenty":-375.516949,"median":5.986451,"eighty":31.483378,"marketCap":26164429200},{"date":"2025-10-03","current":11.911097,"twenty":-375.034088,"median":6.002883,"eighty":31.42366,"marketCap":28825597640},{"date":"2025-10-10","current":12.215355,"twenty":-375.516949,"median":5.986451,"eighty":31.294822,"marketCap":29518843200},{"date":"2025-10-17","current":10.511537,"twenty":-375.516949,"median":5.986451,"eighty":31.201337,"marketCap":25381732600},{"date":"2025-10-24","current":11.007643,"twenty":-375.516949,"median":5.986451,"eighty":31.164962,"marketCap":26589321640},{"date":"2025-10-31","current":11.80473,"twenty":-375.516949,"median":5.986451,"eighty":31.046442,"marketCap":28557244520},{"date":"2025-11-07","current":13.245842,"twenty":-375.516949,"median":5.986451,"eighty":30.949467,"marketCap":32023472320},{"date":"2025-11-14","current":13.854077,"twenty":-375.516949,"median":5.986451,"eighty":30.816421,"marketCap":33588865520},{"date":"2025-11-21","current":12.356361,"twenty":-375.516949,"median":5.986451,"eighty":30.729506,"marketCap":29943735640},{"date":"2025-11-28","current":13.083993,"twenty":-375.516949,"median":5.986451,"eighty":30.587031,"marketCap":31822207480},{"date":"2025-12-05","current":13.584732,"twenty":-375.516949,"median":5.986451,"eighty":30.43161,"marketCap":33096884800},{"date":"2025-12-12","current":14.539977,"twenty":-375.516949,"median":5.986451,"eighty":30.338458,"marketCap":35489700120},{"date":"2025-12-19","current":14.432667,"twenty":-375.516949,"median":5.986451,"eighty":30.211752,"marketCap":35310798040},{"date":"2025-12-24","current":15.554188,"twenty":-375.516949,"median":5.986451,"eighty":30.193886,"marketCap":38173231320},{"date":"2026-01-02","current":15.992407,"twenty":-375.679358,"median":5.97002,"eighty":30.028675,"marketCap":39403183120},{"date":"2026-01-09","current":16.341997,"twenty":-375.679358,"median":5.97002,"eighty":29.870875,"marketCap":40364781800},{"date":"2026-01-16","current":17.02004,"twenty":-375.679358,"median":5.97002,"eighty":29.747248,"marketCap":42176165360},{"date":"2026-01-23","current":17.271244,"twenty":-375.679358,"median":5.97002,"eighty":29.687715,"marketCap":42757597120},{"date":"2026-01-30","current":17.831078,"twenty":-375.679358,"median":5.97002,"eighty":29.468495,"marketCap":44345353080},{"date":"2026-02-06","current":17.113273,"twenty":-375.679358,"median":5.97002,"eighty":29.459176,"marketCap":42668146080},{"date":"2026-02-13","current":20.154674,"twenty":-375.516949,"median":5.986451,"eighty":29.208365,"marketCap":50539837600},{"date":"2026-02-16","current":20.44598,"twenty":-375.034088,"median":6.002883,"eighty":29.184555,"marketCap":51210720400}],"updateTime":1771514127617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01133\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612430706","title":"每日卖空追踪 | 哈尔滨电气 02月16日卖空量成交124.8万股,卖空比例为22.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612430706","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612430706?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230616,"startTime":"0","endTime":"0","summary":"哈尔滨电气北京时间02月16日,涨1.33%,卖空量成交124.8万股,较上一交易日增加42.14%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163152a700ddd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163152a700ddd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","01133"],"gpt_icon":0},{"id":"2611146919","title":"哈汽轮机、哈电电机、西子洁能预中标中能建当雄县100MW光热项目主机设备采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2611146919","media":"CSPPLAZA光热发...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611146919?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 16:58","pubTimestamp":1771059497,"startTime":"0","endTime":"0","summary":"2月14日,中国电力工程顾问焦巴严北电力设计院有限公司进行中能建当雄县800MW光伏+100MW光热一体化项目主机设备采购中标候选人公示。据此前公告,本项目为当雄曦轩新能源有限责任公司在西藏自治区拉萨市当雄县乌玛塘乡投资建设项目。本期建设规模为1×100MW光热电站,本项目采用槽式太阳能热发电技术,配置一套100MW的汽轮发电机组。不可错过的年度盛会 中国光热发电行业最大规模、最高层次、最专业的国际性年度盛会!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214170651a4a3ecc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214170651a4a3ecc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01133","BK1205","BK1546"],"gpt_icon":0},{"id":"2611944471","title":"每日卖空追踪 | 哈尔滨电气 02月13日卖空量成交38.4万股,卖空比例为2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611944471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611944471?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971419,"startTime":"0","endTime":"0","summary":"哈尔滨电气北京时间02月13日,跌5.91%,卖空量成交38.4万股,较上一交易日减少67.79%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163221a6f6e314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163221a6f6e314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","01133"],"gpt_icon":0},{"id":"2611194448","title":"哈尔滨电气盘中异动 股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611194448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611194448?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 09:30","pubTimestamp":1770946210,"startTime":"0","endTime":"0","summary":"2026年02月13日早盘09时30分,哈尔滨电气股票出现异动,股价快速下挫5.58%。截至发稿,该股报22.680港元/股,成交量16.8万股,换手率0.02%,振幅3.75%。哈尔滨电气股票所在的环保工程行业中,整体跌幅为0.51%。其相关个股中,水发兴业能源、伟禄集团、金风科技涨幅较大,振幅较大的相关个股有哈尔滨电气、东方电气、博耳电力,振幅分别为3.75%、2.36%、1.45%。哈尔滨电气公司简介:哈尔滨电气股份有限公司主要从事电力设备生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021309301097a601fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021309301097a601fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","01133","BK1205"],"gpt_icon":0},{"id":"2610929248","title":"广大特材:主要客户包含东方电气、哈尔滨电气集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2610929248","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610929248?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 21:12","pubTimestamp":1770901925,"startTime":"0","endTime":"0","summary":"证券日报网讯2月12日,广大特材在互动平台回答投资者提问时表示,主要客户包含东方电气、哈尔滨电气集团等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649473964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01133","BK0028","BK1546","688186","600875","BK0035","BK1205","BK0256","BK0196","SG9999001093.SGD","BK0034","BK0010","BK0259","BK0136","BK1522","01072","BK0012","BK0188","BK0233","BK0006"],"gpt_icon":0},{"id":"2610241909","title":"【百强透视】电力设备板块爆发,“AI+出海”打开成长空间?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610241909","media":"港股解码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610241909?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 20:20","pubTimestamp":1770898814,"startTime":"0","endTime":"0","summary":"2月12日,电力板块全线爆发,成为当日市场焦点之一。需求爆发,“AI+出海”打开成长空间?除政策红利外,产业需求爆发,亦成为推动板块走强的另一核心动力,尤其是AI算力崛起与海外市场拓展,为板块注入长期成长动能。在此背景下,拥有全球最完整、产能最充沛的电力装备产业链的中国,迎来了历史性的“出海红利期”。2025年,中国电力设备出口成绩亮眼。据海关总署数据,2025年,我国主要电力设备出口金额793亿美元,同比增长20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212202258a6f367f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212202258a6f367f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1594","01072","BK1522","BK1546","BK1116","01133","BK1205","02727"],"gpt_icon":0},{"id":"2610493310","title":"哈尔滨电气02月11日主力净流出589.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610493310","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610493310?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 16:15","pubTimestamp":1770797749,"startTime":"0","endTime":"0","summary":"02月11日, 哈尔滨电气股价跌3.12%,报收21.12元,成交金额1.9亿元,换手率1.29%,振幅4.31%,量比1.00。哈尔滨电气今日主力资金净流出589.9万元,上一交易日主力净流入780.1万元。该股近5个交易日上涨4.95%,主力资金累计净流入2818.4万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入5397.1万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162011a497204e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162011a497204e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","01133","BK1546"],"gpt_icon":0},{"id":"1101849890","title":"港股异动 | 电力设备股午后走强,东方电气涨超8%,哈尔滨电气涨超4%,亿华通、福莱特玻璃等跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1101849890","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101849890?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:40","pubTimestamp":1770702006,"startTime":"0","endTime":"0","summary":"2月10日,电力设备股午后走强,$东方电气(600875)$涨超8%,$哈尔滨电气(01133)$涨超4%,$上海电气(601727)$涨超2%,$亿华通(688339)$、$福莱特玻璃(06865)$等跟涨","market":"hk","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01133","BK0028","BK1546","02402","BK1169","BK4585","VXUS","BK1171","688339","600875","BK0035","BK1205","BK0196","SG9999001093.SGD","BK0034","BK1554","BK0010","BK0259","BK1594","BK0136","06865","BK1522","BK0224","01072","BK4588","VT","BK0012","BK0188","BK0006"],"gpt_icon":0},{"id":"2610166648","title":"每日卖空追踪 | 哈尔滨电气 02月09日卖空量成交18.8万股,卖空比例为1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610166648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610166648?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625819,"startTime":"0","endTime":"0","summary":"哈尔滨电气北京时间02月09日,涨9.33%,卖空量成交18.8万股,较上一交易日减少80.42%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163557a6e54da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163557a6e54da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01133","BK1546","BK1205"],"gpt_icon":0},{"id":"2610664856","title":"哈尔滨电气02月09日获主力加仓3071.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610664856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610664856?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:15","pubTimestamp":1770624931,"startTime":"0","endTime":"0","summary":"02月09日, 哈尔滨电气股价涨9.33%,报收20.86元,成交金额2.2亿元,换手率1.54%,振幅10.17%,量比1.17。哈尔滨电气今日主力资金净流入3071.9万元,上一交易日主力净流入108.1万元。该股近5个交易日上涨9.70%,主力资金累计净流入3549.7万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入4302.7万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161819a48e4470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161819a48e4470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","01133"],"gpt_icon":0},{"id":"2609101555","title":"每日卖空追踪 | 哈尔滨电气 02月05日卖空量成交116万股,卖空比例为10.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609101555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609101555?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 16:30","pubTimestamp":1770280219,"startTime":"0","endTime":"0","summary":"哈尔滨电气北京时间02月05日,跌4.65%,卖空量成交116万股,较上一交易日增加427.27%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163321a47f5f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163321a47f5f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01133","BK1205","BK1546"],"gpt_icon":0},{"id":"2609347793","title":"国元国际:维持哈尔滨电气(01133)“买入”评级 提升目标价至26.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609347793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609347793?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 13:37","pubTimestamp":1770269852,"startTime":"0","endTime":"0","summary":"利润部分,由于公司25年净利润超预期,因此上调2026-2027E毛利率预测值,逐步对标同行业平均水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01133"],"gpt_icon":0},{"id":"2609396908","title":"哈尔滨电气02月04日主力净流出1562.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609396908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609396908?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 16:15","pubTimestamp":1770192957,"startTime":"0","endTime":"0","summary":"02月04日, 哈尔滨电气股价跌1.56%,报收20.20元,成交金额1.1亿元,换手率0.81%,振幅3.12%,量比0.72。哈尔滨电气今日主力资金净流出1562.0万元,上一交易日主力净流入2483.5万元。该股近5个交易日上涨0.98%,主力资金累计净流出683.0万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1626.2万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162236a6d1f550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162236a6d1f550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","01133","BK1546"],"gpt_icon":0},{"id":"2608435654","title":"【券商聚焦】国元证券:关注创新药及AI赛道投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2608435654","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608435654?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:50","pubTimestamp":1770191443,"startTime":"0","endTime":"0","summary":"AI领域推荐阿里巴巴-W,看好其全栈AI布局带动云业务增长,千问APP公测首周下载量破千万。消费板块中,阅文集团IP衍生业务多点开花,海底捞受益火锅旺季景气回升。报告特别提示石药集团2025年为业绩低点,后续创新药上市将驱动增长;哈尔滨电气煤电订单充沛,雅江水电项目提供长期动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204160443a6d1e05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204160443a6d1e05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00968","LU2097828631.EUR","LU2097828805.USD","LU2506951792.HKD","BK1509","LU0449509016.USD","LU0449515922.USD","LU0708995583.HKD","LU0516422440.USD","LU0594300179.USD","LU0828238088.HKD","LU0348805143.USD","LU0561508036.HKD","LU1868838027.USD","LU1868837722.USD","01093","LU0516422366.SGD","LU1961090484.USD","002594","LU0516422952.EUR","LU0819123356.HKD","LU2097828474.EUR","LU0979878070.USD","00772","LU0417516738.SGD","LU0588545904.SGD","LU0540923850.HKD","LU0531970944.HKD","BYDDY","LU0211977185.USD","LU0823426308.USD","LU2449936058.SGD","SG9999015952.SGD","LU0229945570.USD","LU1880383440.USD","LU0054450605.USD","LU0531971595.HKD","LU0819121731.USD","LU1303224171.USD","BK1582","81211","LU0856984785.SGD","LU2153592121.USD","LU0315178854.USD","LU2778985437.USD","SG9999015986.USD","BK1594","LU0588546209.SGD","LU2249611893.SGD","LU1719994722.HKD","SG9999001226.SGD","LU1242518931.SGD","LU2294711713.HKD","LU0043850808.USD","LU0143863784.USD","SG9999006597.SGD","LU0348825331.USD","LU0594300419.USD","LU0269904917.USD","LU0254981946.USD","SG9999015978.USD","LU0214875030.USD","SG9999015945.SGD","LU0823039010.USD","SG9999002828.SGD","LU2039709279.SGD","LU0463099449.HKD","BK1540","LU0505663152.USD","LU1861214812.USD","LU2357125470.USD","LU0314109678.HKD","LU2399975544.HKD","LU0307460666.USD","LU0650527681.SGD","LU2360107325.USD","LU0823426480.USD","BK1574","LU0871576103.HKD","BK1610","LU0509642566.USD","LU0823038988.USD","02256","LU0143863198.USD","LU0327786744.USD","LU0326950275.SGD","LU0289961442.SGD","LU0417516902.SGD","LU1880383366.USD","06862","LU0543330566.HKD","LU0593848301.USD","LU0164865239.USD","LU0165289439.USD","LU0084288322.USD","LU0348827113.USD","LU1770034418.SGD","LU0359202008.SGD","LU0823414551.USD","LU0289739343.SGD","LU2476274720.SGD","LU0359201885.HKD","LU0605514214.HKD","LU2476274308.USD","LU0865486749.SGD","01133","LU0052750758.USD","LU0359201612.USD","LU0516423174.USD","BK1522","LU2097828714.EUR","LU1813983027.USD","HYDD.SI","LU0588545730.USD","000728","LU0469268626.HKD","LU1328277881.USD","LU1251922891.USD","BK1539","LU1242518857.USD","LU0348735423.USD","LU0039217434.USD","SG9999002463.SGD","BABA","LU0516423091.SGD","LU1188198961.HKD","01211","LU0164872284.USD","LU1023057109.AUD","LU0634319403.HKD","LU0244354667.USD","LU2348774022.SGD","LU0175139822.USD","LU1808992512.USD","LU0823414478.USD","09988","IE00BD6J9T35.USD","LU0320764599.SGD","SG9999014674.SGD","LU0572944931.SGD","BK1161","02616","LU0588545490.SGD","LU1861219969.SGD","LU0511384066.AUD","LU1720050803.USD","BK1119","LU0259732245.USD","SG9999006514.SGD","LU2097828557.USD","LU0289960550.SGD","LU1794554557.SGD","LU1868837565.USD"],"gpt_icon":1},{"id":"2608353058","title":"中邮证券:容量电价市场加速建立 重视调节资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2608353058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608353058?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:12","pubTimestamp":1770189159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中邮证券发布研报称,分类完善容量电价是在容量市场建立前的过渡,煤电、天然气、抽水蓄能以及电网侧独立新型储能等领域范围均有涉及。容量市场在加速建立,重视调节资源容量电价整体而言,对煤电是上调,抽蓄远期有分化压力,独立储能则是首次国家层面建立规则,气电和独立储能参考煤电。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1205","01133","BK1546","161027"],"gpt_icon":0},{"id":"2608585387","title":"【券商聚焦】中国银河:《通知》分电源完善容量电价机制,调节型电源盈利稳定性增强,有望迎来价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2608585387","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608585387?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 09:06","pubTimestamp":1770167213,"startTime":"0","endTime":"0","summary":"此外,容量电价通过稳定调节型电源的收益预期,能够增强其建设积极性和顶峰出力能力,从而为新能源消纳提供更强的支撑,打开新能源装机增长空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497734951.SGD","IE00BG0RBZ43.SGD","HK0000252160.HKD","BK1125","BK1505","LU0898667661.SGD","601881","BK1594","BK1546","BK1099","LU0449509016.USD","LU0449515922.USD","BK1524","06881","HK0000500386.USD","BK0188","LU0823040885.USD","LU1634259557.SGD","LU1634259391.SGD","LU0054450605.USD","BK1147","HK0000252152.HKD","BK1564","00916","00006","LU0214875030.USD","BK1558","03145","LU1497733557.USD","BK1527","LU0831103253.SGD","IE00BHRH8C09.USD","01816","00002","BK1205","LU0531970944.HKD","00836","BK0276","BK1154","LU1497733631.SGD","02380","BK1570","BK1521","BK1530","BK1577","LU0254981946.USD","01133","BK1569","00902","LU1522347837.USD"],"gpt_icon":0},{"id":"2608387551","title":"【券商聚焦】中国银河:全年风光装机新增434GW并再创历史新高,预计“十五五”回归理性","url":"https://stock-news.laohu8.com/highlight/detail?id=2608387551","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608387551?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 09:06","pubTimestamp":1770167166,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券发研报指,全年风光装机新增434GW并再创历史新高,预计“十五五”回归理性。2025年风电、太阳能新增装机分别为119.33GW、315.07GW,同比增速分别为50.4%、13.7%,预计风光装机增速分化主要是由于“136号文”后新能源全面入市对电量电价造成压力,其中风电由于出力相对分散影响较小,光伏由于出力集中影响较大。根据2026年全国能源工作会议规划,2026年新增新能源200GW以上,预计十五五期间新能源开发将回归理性。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000252160.HKD","LU1522347837.USD","BK1125","LU0449515922.USD","BK0188","BK0276","HK0000500386.USD","BK1205","HK0000252152.HKD","01816","02380","LU1497733557.USD","LU1634259391.SGD","BK1569","00002","LU0054450605.USD","BK1558","IE00BG0RBZ43.SGD","BK1521","03145","BK1147","BK1577","BK1527","LU0831103253.SGD","00836","LU0823040885.USD","BK1594","01133","LU1497733631.SGD","LU0531970944.HKD","00006","IE00BHRH8C09.USD","BK1524","LU0254981946.USD","LU0449509016.USD","LU1497734951.SGD","LU1634259557.SGD","BK1530","BK1564","BK1154","BK1505","00902","06881","BK1546","LU0214875030.USD","BK1570","BK1099","601881","00916","LU0898667661.SGD"],"gpt_icon":1},{"id":"2608802858","title":"哈电集团2项成果入选“能源行业十大科技创新成果”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608802858","media":"哈尔滨新区报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608802858?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 17:06","pubTimestamp":1770109601,"startTime":"0","endTime":"0","summary":"未来,哈电集团将继续秉承“承载民族工业希望,彰显中国动力风采”的使命,以更强大的科技创新能力,持续引领发电装备技术升级,为保障国家能源安全、推动绿色低碳转型,建设能源强国、科技强国贡献更多智慧与力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203180343a6ce12a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203180343a6ce12a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01133","BK1205","BK1546"],"gpt_icon":0},{"id":"2608804072","title":"每日卖空追踪 | 哈尔滨电气 02月03日卖空量成交20万股,卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608804072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608804072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:30","pubTimestamp":1770107419,"startTime":"0","endTime":"0","summary":"哈尔滨电气北京时间02月03日,涨8.74%,卖空量成交20万股,较上一交易日减少60.16%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163316a6cdb62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163316a6cdb62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","01133"],"gpt_icon":0},{"id":"2608641841","title":"哈尔滨电气午后涨超8% 去年净利润同比预增57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608641841","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608641841?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 13:50","pubTimestamp":1770097800,"startTime":"0","endTime":"0","summary":" 哈尔滨电气午后股价上涨8.74%,报20.52港元,成交额1.80亿港元。 消息面上,哈尔滨电气此前公告,预期2025财政年度取得归属于母公司所有者的净利润约人民币26.5亿元,上年同期取得约人民币16.86亿元,同比大增57%。 值得关注的是,杰瑞股份近日公告,签署12.65亿元美国数据中心燃气轮机发电机组销售合同。国投证券此前指出,AIDC产业蓬勃发展,燃机行业深度受益于算力资本开支的扩张周期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-02-03/doc-inhkpkrh7334322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01133"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}]}}