港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融太集团

0.014

+0.000

成交量：- -

成交额：- -

市值：8,090.88万

市盈率：-0.69

高：0.014

开：0.014

低：0.014

收：0.014

数据加载中...

总览公司新闻公告

融太集团盘中异动股价大涨7.69%报0.014港元

融太集团盘中异动股价大跌7.14%报0.013港元

融太集团盘中异动下午盘大幅下跌6.67%

融太集团盘中异动股价大跌6.25%

融太集团盘中异动股价大涨6.67%报0.016港元

融太集团盘中异动早盘大幅上涨6.67%

融太集团盘中异动下午盘快速下挫6.25%报0.015港元

融太集团盘中异动股价大涨6.25%

融太集团盘中异动股价大涨6.67%

融太集团盘中异动早盘股价大跌5.88%

融太集团盘中异动早盘急速跳水5.56%

融太集团盘中异动急速下跌5.56%

融太集团盘中异动大幅下挫10.00%报0.018港元

融太集团盘中异动下午盘大幅拉升5.26%

融太集团(01172)股价上升5.263%，现价港币$0.02

阿斯达克财经

融太集团盘中异动股价大涨5.56%报0.019港元

融太集团盘中异动下午盘股价大跌5.56%

融太集团(01172)：向均已获委任为执行董事

融太集团盘中异动早盘股价大涨5.88%

融太集团（01172.HK）1月28日收盘下跌15.0%，成交9.45万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01172/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01172","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01172\",,,,,undefined,":{"symbol":"01172","market":"HK","secType":"STK","nameCN":"融太集团","latestPrice":0.014,"timestamp":1745802001777,"preClose":0.014,"halted":0,"volume":0,"delay":0,"floatShares":5779196660,"shares":5779196660,"eps":-0.020317,"marketStatus":"已收盘","change":0,"latestTime":"04-28 09:00:01","open":0.014,"high":0.014,"low":0.014,"amount":0,"amplitude":0,"askPrice":0.015,"askSize":40000,"bidPrice":0.014,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":-0.017218,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.014,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01172\",,,,,undefined,":{"symbol":"01172","floatShares":5779196660,"roa":"-0.66%","roe":"-63.21%","lyrEps":-0.020317,"shares":5779196660,"dividePrice":0,"high":0.014,"amplitude":0,"preClose":0.014,"low":0.014,"week52Low":0.013,"pbRate":"0.75","psRate":"0.41","week52High":0.048,"institutionHeld":0,"latestPrice":0.014,"committee":0.692308,"eps":-0.020317,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.017218,"open":0.014,"prevYearClose":0.019,"prevWeekClose":0.014,"prevMonthClose":0.014,"prevQuarterClose":0.014,"fiveDayClose":0.013,"twentyDayClose":0.014,"sixtyDayClose":0.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01172\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530910862","title":"融太集团盘中异动 股价大涨7.69%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544608,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，融太集团股票出现波动，股价急速拉升7.69%。截至发稿，该股报0.014港元/股，成交量38万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5320港元，流出0港元。融太集团股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，景瑞控股、深圳控股、绿景中国地产涨幅较大，振幅较大的相关个股有景瑞控股、融创中国、世茂集团，振幅分别为7.69%、1.20%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509300897444960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509300897444960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2525064804","title":"融太集团盘中异动 股价大跌7.14%报0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:15","pubTimestamp":1744010114,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘15时15分，融太集团股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.013港元/股，成交量78万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入0港元，流出1.024万港元。融太集团股票所在的地产发展商行业中，整体跌幅为1.72%。其相关个股中，中国新城镇、永泰地产、五矿地产涨幅较大，振幅较大的相关个股有中加国信、亿达中国、冠中地产，振幅分别为52.74%、49.48%、24.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715151494cdf105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040715151494cdf105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2517127147","title":"融太集团盘中异动 下午盘大幅下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:09","pubTimestamp":1741327787,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时09分，融太集团股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.014港元/股，成交量58万股，换手率0.01%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，领地控股、辰兴发展、汇景控股涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140948963d1144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140948963d1144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2517796398","title":"融太集团盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517796398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517796398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:40","pubTimestamp":1741156853,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时40分，融太集团股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.015港元/股，成交量22万股，换手率0.00%，振幅6.25%。融太集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，粤港湾控股、五矿地产、正商实业涨幅较大，振幅较大的相关个股有金轮天地控股、朗诗绿色管理、汇景控股，振幅分别为21.21%、18.18%、17.65%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144053989cb5e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144053989cb5e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2516761082","title":"融太集团盘中异动 股价大涨6.67%报0.016港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516761082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516761082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:23","pubTimestamp":1741069418,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时23分，融太集团股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.016港元/股，成交量392万股，换手率0.07%，振幅6.67%。资金方面，该股资金流入2.27万港元，流出3.63万港元。融太集团股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，中国新城镇、皇冠环球集团、三巽集团涨幅较大，振幅较大的相关个股有绿景中国地产、辰兴发展、朗诗绿色管理，振幅分别为19.09%、16.98%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041423389638ac90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041423389638ac90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2516825578","title":"融太集团盘中异动 早盘大幅上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516825578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516825578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:40","pubTimestamp":1740969610,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时40分，融太集团股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.016港元/股，成交量10万股，换手率0.00%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体涨幅为0.68%。其相关个股中，融信中国、粤港湾控股、汇景控股涨幅较大，振幅较大的相关个股有粤港湾控股、融信中国、绿景中国地产，振幅分别为33.33%、27.27%、23.21%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031040109636db8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031040109636db8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2514399914","title":"融太集团盘中异动 下午盘快速下挫6.25%报0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:10","pubTimestamp":1740719452,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时10分，融太集团股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.015港元/股，成交量60万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9000港元。融太集团股票所在的地产发展商行业中，整体跌幅为0.92%。其相关个股中，粤港湾控股、诺科达科技、绿景中国地产涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、诺科达科技，振幅分别为30.77%、27.38%、20.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281310529633767a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281310529633767a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2514381744","title":"融太集团盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:46","pubTimestamp":1740624368,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时46分，融太集团股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.017港元/股，成交量22万股，换手率0.00%，振幅6.25%。融太集团股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，中国上城、三巽集团、绿景中国地产涨幅较大，振幅较大的相关个股有国际商业结算、景瑞控股、四海国际，振幅分别为19.23%、14.29%、13.56%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104608abde9916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104608abde9916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2514020610","title":"融太集团盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:52","pubTimestamp":1740534730,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时52分，融太集团股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.016港元/股，成交量2万股，换手率0.00%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，筑友智造科技、世茂集团、中国文旅农业涨幅较大，振幅较大的相关个股有汇景控股、世茂集团、绿景中国地产，振幅分别为11.11%、8.99%、8.57%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095210a254255d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095210a254255d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2514224087","title":"融太集团盘中异动 早盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514224087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514224087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:28","pubTimestamp":1740450520,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时28分，融太集团股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.016港元/股，成交量2万股，换手率0.00%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，三巽集团、景瑞控股、冠中地产涨幅较大，振幅较大的相关个股有汇景控股、京维集团、三巽集团，振幅分别为40.00%、12.50%、11.32%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251028409891967d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251028409891967d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2512346327","title":"融太集团盘中异动 早盘急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512346327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512346327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:14","pubTimestamp":1740017653,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时14分，融太集团股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.017港元/股，成交量62万股，换手率0.01%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，筑友智造科技、大中华控股、正荣地产涨幅较大，振幅较大的相关个股有阳光100中国、珠光控股、诺科达科技，振幅分别为11.76%、9.41%、6.49%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101413962954b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101413962954b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2511685424","title":"融太集团盘中异动 急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:47","pubTimestamp":1739497674,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时47分，融太集团股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.017港元/股，成交量68万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.156万港元。融太集团股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，GBA集团、诺科达科技、远洋集团涨幅较大，振幅较大的相关个股有诺科达科技、建德国际控股、世茂集团，振幅分别为19.91%、5.26%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094754a24537a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094754a24537a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2510399000","title":"融太集团盘中异动 大幅下挫10.00%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399000?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:02","pubTimestamp":1739325747,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时02分，融太集团股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.018港元/股，成交量32万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5760港元。融太集团股票所在的地产发展商行业中，整体涨幅为0.57%。其相关个股中，诺科达科技、嘉创地产、花样年控股涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、恒盛地产，振幅分别为510.23%、11.68%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021210022798823e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021210022798823e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2509895213","title":"融太集团盘中异动 下午盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509895213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509895213?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:10","pubTimestamp":1738818603,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时10分，融太集团股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.020港元/股，成交量50万股，换手率0.01%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，新明中国、中国三迪、五矿地产涨幅较大，振幅较大的相关个股有新明中国、中国三迪、粤港湾控股，振幅分别为33.33%、19.23%、13.89%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206131003a23b3804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206131003a23b3804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2509121316","title":"融太集团(01172)股价上升5.263%，现价港币$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2509121316","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509121316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:10","pubTimestamp":1738818600,"startTime":"0","endTime":"0","summary":"[上升股]融太集团(01172) 股价在下午01:10比前收市价上升5.263%，现股价为港币$0.02。至目前为止，今日最高价为$0.02，而最低价为$0.02。总成交量为50万股，总成交金额为港币$1万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502061087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2509420143","title":"融太集团盘中异动 股价大涨5.56%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:18","pubTimestamp":1738739915,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时18分，融太集团股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.019港元/股，成交量144万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2.736万港元，流出0港元。融太集团股票所在的地产发展商行业中，整体跌幅为0.59%。其相关个股中，汇景控股、禹洲集团、五矿地产涨幅较大，振幅较大的相关个股有西王置业、GBA集团、北大资源，振幅分别为34.62%、21.69%、21.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205151835abc30239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205151835abc30239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2508321488","title":"融太集团盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508321488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508321488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:08","pubTimestamp":1738645717,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时08分，融太集团股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.017港元/股，成交量41万股，换手率0.01%，振幅5.56%。融太集团股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，华音国际控股、弘阳地产、远洋集团涨幅较大，振幅较大的相关个股有远洋集团、华音国际控股、筑友智造科技，振幅分别为25.45%、25.00%、18.18%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204130837961776c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204130837961776c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01172"],"gpt_icon":0},{"id":"2508273162","title":"融太集团(01172)：向均已获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508273162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508273162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 12:29","pubTimestamp":1738556946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，融太集团(01172)发布公告，牟莉因工作安排变动已提呈辞任公司的执行董事及不再担任公司的提名委员会委员、薪酬委员会委员及香港合交易所有限公司证券上市规则第3.05条项下的公司的授权代表，自2025年2月1日起生效。向均已获委任为公司执行董事，自2025年2月1日起生效。向先生已根据上市规则第3.05条项下获委任为授权代表，自2025年2月1日起生效。向先生亦已获委任为公司提名委员会委员及薪酬委员会委员，自2025年2月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2508386163","title":"融太集团盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508386163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508386163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546230,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，融太集团股票出现波动，股价快速上涨5.88%。截至发稿，该股报0.018港元/股，成交量4万股，换手率0.00%，振幅0.00%。融太集团股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，中国三迪、恒盛地产、粤港湾控股涨幅较大，振幅较大的相关个股有恒盛地产、富力地产、龙湖集团，振幅分别为10.00%、4.92%、3.56%。融太集团公司简介：融太集团股份有限公司是一家主要从事物业发展的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093031abc06bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093031abc06bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01172","BK1106"],"gpt_icon":0},{"id":"2506598403","title":"融太集团（01172.HK）1月28日收盘下跌15.0%，成交9.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598403?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:11","pubTimestamp":1738055461,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。融太集团收报0.017港元/股，下跌15.0%，成交量542万股，成交额9.45万港元，振幅10.0%。最近一个月来，融太集团累计涨幅0%，今年来累计涨幅5.26%，跑赢恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，融太集团实现营业总收入9078.23万元，同比减少42.8%；归母净利润-3293.52万元，同比增长32.9%；毛利率20.38%，资产负债率84.75%。融太集团现持有多个投资物业组合作租赁用途,为本集团带来稳定的收入及现金流入。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28171147877932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1106","01172"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01172\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01172","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"01172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"01172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-29","symbol":"01172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-30","symbol":"01172","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01172\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-26","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01172\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01172\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01172","date":"2025-04-25","current":-0.813096,"percent":0.775162,"low":-8.846317,"twenty":-5.070918,"median":-1.207326,"eighty":-0.788458,"high":164.677075,"avg":10.178379,"sd":40.222979,"marketCap":80908753},"quantilePoints":[{"date":"2020-04-29","current":17.737839,"twenty":15.780575,"median":18.25954,"eighty":21.368879,"marketCap":491231716},{"date":"2020-05-08","current":19.407283,"twenty":15.780575,"median":18.572561,"eighty":20.868046,"marketCap":537465289},{"date":"2020-05-15","current":18.781241,"twenty":15.780575,"median":18.676901,"eighty":20.742838,"marketCap":520127699},{"date":"2020-05-22","current":19.198602,"twenty":15.780575,"median":18.781241,"eighty":20.033324,"marketCap":531686092},{"date":"2020-05-29","current":19.198602,"twenty":15.780575,"median":18.781241,"eighty":19.615963,"marketCap":531686092},{"date":"2020-06-05","current":18.1552,"twenty":15.866651,"median":18.781241,"eighty":19.615963,"marketCap":502790109},{"date":"2020-06-12","current":18.1552,"twenty":15.924035,"median":18.781241,"eighty":19.615963,"marketCap":502790109},{"date":"2020-06-19","current":18.36388,"twenty":15.924035,"median":18.781241,"eighty":19.615963,"marketCap":508569306},{"date":"2020-06-26","current":18.781241,"twenty":15.924035,"median":18.781241,"eighty":19.532491,"marketCap":520127699},{"date":"2020-07-03","current":-6.663932,"twenty":15.809267,"median":18.781241,"eighty":19.407283,"marketCap":491231716},{"date":"2020-07-10","current":-6.899129,"twenty":15.780575,"median":18.468221,"eighty":19.407283,"marketCap":508569306},{"date":"2020-07-17","current":-7.683121,"twenty":15.637115,"median":18.36388,"eighty":19.365547,"marketCap":566361272},{"date":"2020-07-24","current":-6.82073,"twenty":15.637115,"median":18.25954,"eighty":19.198602,"marketCap":502790109},{"date":"2020-07-31","current":-7.055928,"twenty":15.522347,"median":18.1552,"eighty":19.198602,"marketCap":520127699},{"date":"2020-08-07","current":-6.742331,"twenty":15.493655,"median":18.1552,"eighty":19.198602,"marketCap":497010912},{"date":"2020-08-14","current":-6.742331,"twenty":-6.663932,"median":17.94652,"eighty":19.198602,"marketCap":497010912},{"date":"2020-08-21","current":-6.742331,"twenty":-6.742331,"median":17.737839,"eighty":19.198602,"marketCap":497010912},{"date":"2020-08-28","current":-6.742331,"twenty":-6.742331,"median":17.529159,"eighty":19.198602,"marketCap":497010912},{"date":"2020-09-04","current":-7.369524,"twenty":-6.742331,"median":17.320478,"eighty":19.198602,"marketCap":543244486},{"date":"2020-09-11","current":-7.212726,"twenty":-6.82073,"median":16.694437,"eighty":19.198602,"marketCap":531686092},{"date":"2020-09-18","current":-7.212726,"twenty":-6.82073,"median":16.524425,"eighty":19.198602,"marketCap":531686092},{"date":"2020-09-25","current":-6.428734,"twenty":-6.82073,"median":16.210954,"eighty":19.198602,"marketCap":473894126},{"date":"2020-09-30","current":-6.428734,"twenty":-6.82073,"median":16.067494,"eighty":19.198602,"marketCap":473894126},{"date":"2020-10-09","current":-6.428734,"twenty":-6.82073,"median":15.924035,"eighty":19.198602,"marketCap":473894126},{"date":"2020-10-16","current":-6.742331,"twenty":-6.82073,"median":15.924035,"eighty":19.198602,"marketCap":497010912},{"date":"2020-10-23","current":-6.899129,"twenty":-6.82073,"median":15.780575,"eighty":19.198602,"marketCap":508569306},{"date":"2020-10-30","current":-6.271936,"twenty":-6.82073,"median":15.780575,"eighty":19.073394,"marketCap":462335732},{"date":"2020-11-06","current":-6.428734,"twenty":-6.82073,"median":15.715805,"eighty":18.989922,"marketCap":473894126},{"date":"2020-11-13","current":-6.428734,"twenty":-6.82073,"median":15.637115,"eighty":18.989922,"marketCap":473894126},{"date":"2020-11-20","current":-7.055928,"twenty":-6.82073,"median":15.637115,"eighty":18.989922,"marketCap":520127699},{"date":"2020-11-27","current":-6.271936,"twenty":-6.82073,"median":15.637115,"eighty":18.989922,"marketCap":462335732},{"date":"2020-12-04","current":-5.070918,"twenty":-6.82073,"median":15.565385,"eighty":18.989922,"marketCap":479673322},{"date":"2020-12-11","current":-4.948727,"twenty":-6.82073,"median":15.493655,"eighty":18.989922,"marketCap":468114929},{"date":"2020-12-18","current":-5.009822,"twenty":-6.82073,"median":15.421925,"eighty":18.864713,"marketCap":473894126},{"date":"2020-12-24","current":-5.742967,"twenty":-6.78937,"median":-4.887632,"eighty":18.781241,"marketCap":543244486},{"date":"2020-12-31","current":-4.826536,"twenty":-6.742331,"median":-4.857084,"eighty":18.781241,"marketCap":456556536},{"date":"2021-01-08","current":-6.353921,"twenty":-5.510804,"median":-4.826536,"eighty":-4.826536,"marketCap":601036452},{"date":"2021-01-15","current":-5.865158,"twenty":-5.865158,"median":-5.529133,"eighty":-4.826536,"marketCap":554802879},{"date":"2021-01-22","current":-5.498586,"twenty":-5.755186,"median":-5.559681,"eighty":-4.826536,"marketCap":520127699},{"date":"2021-01-29","current":-5.009822,"twenty":-5.804062,"median":-5.559681,"eighty":-4.863194,"marketCap":473894126},{"date":"2021-02-05","current":-5.070918,"twenty":-5.730748,"median":-5.498586,"eighty":-4.960946,"marketCap":479673322},{"date":"2021-02-11","current":-5.43749,"twenty":-5.681872,"median":-5.43749,"eighty":-5.03426,"marketCap":514348502},{"date":"2021-02-19","current":-5.559681,"twenty":-5.681872,"median":-5.498586,"eighty":-5.070918,"marketCap":525906896},{"date":"2021-02-26","current":-5.070918,"twenty":-5.669653,"median":-5.529134,"eighty":-5.070918,"marketCap":479673322},{"date":"2021-03-05","current":-5.009822,"twenty":-5.620776,"median":-5.43749,"eighty":-5.070918,"marketCap":473894126},{"date":"2021-03-12","current":-5.009822,"twenty":-5.620776,"median":-5.315299,"eighty":-5.009822,"marketCap":473894126},{"date":"2021-03-19","current":-5.498586,"twenty":-5.620776,"median":-5.315299,"eighty":-5.009822,"marketCap":520127699},{"date":"2021-03-26","current":-5.987349,"twenty":-5.620776,"median":-5.43749,"eighty":-5.009822,"marketCap":566361272},{"date":"2021-04-01","current":-5.681872,"twenty":-5.681872,"median":-5.468038,"eighty":-5.009822,"marketCap":537465289},{"date":"2021-04-09","current":-6.170635,"twenty":-5.730748,"median":-5.498586,"eighty":-5.009822,"marketCap":583698862},{"date":"2021-04-16","current":-5.987349,"twenty":-5.914034,"median":-5.498586,"eighty":-5.04648,"marketCap":566361272},{"date":"2021-04-23","current":-5.681872,"twenty":-5.987349,"median":-5.559681,"eighty":-5.070918,"marketCap":537465289},{"date":"2021-04-30","current":-5.865158,"twenty":-5.987349,"median":-5.559681,"eighty":-5.070918,"marketCap":554802879},{"date":"2021-05-07","current":-5.43749,"twenty":-5.914034,"median":-5.559681,"eighty":-5.070918,"marketCap":514348502},{"date":"2021-05-14","current":-5.193109,"twenty":-5.865158,"median":-5.529134,"eighty":-5.070918,"marketCap":491231716},{"date":"2021-05-21","current":-5.193109,"twenty":-5.865158,"median":-5.498586,"eighty":-5.070918,"marketCap":491231716},{"date":"2021-05-28","current":-4.948727,"twenty":-5.84072,"median":-5.498586,"eighty":-5.070918,"marketCap":468114929},{"date":"2021-06-04","current":-5.070918,"twenty":-5.804062,"median":-5.498586,"eighty":-5.009822,"marketCap":479673322},{"date":"2021-06-11","current":-4.704345,"twenty":-5.779624,"median":-5.43749,"eighty":-4.973165,"marketCap":444998142},{"date":"2021-06-18","current":-4.948727,"twenty":-5.742967,"median":-5.43749,"eighty":-4.948727,"marketCap":468114929},{"date":"2021-06-25","current":-4.459964,"twenty":-5.730748,"median":-5.43749,"eighty":-4.948727,"marketCap":421881356},{"date":"2021-07-02","current":147.240679,"twenty":-5.681872,"median":-5.315299,"eighty":-4.948727,"marketCap":439218946},{"date":"2021-07-09","current":147.240679,"twenty":-5.681872,"median":-5.315299,"eighty":-4.826536,"marketCap":439218946},{"date":"2021-07-16","current":143.365924,"twenty":-5.681872,"median":-5.193109,"eighty":-4.765441,"marketCap":427660552},{"date":"2021-07-23","current":149.178056,"twenty":-5.681872,"median":-5.193109,"eighty":-4.704345,"marketCap":444998142},{"date":"2021-07-30","current":129.804283,"twenty":-5.681872,"median":-5.162561,"eighty":-4.64325,"marketCap":387206176},{"date":"2021-08-06","current":137.553792,"twenty":-5.681872,"median":-5.132013,"eighty":-4.459964,"marketCap":410322962},{"date":"2021-08-13","current":131.74166,"twenty":-5.620776,"median":-5.070918,"eighty":127.866905,"marketCap":392985372},{"date":"2021-08-20","current":139.49117,"twenty":-5.620776,"median":-5.070918,"eighty":131.74166,"marketCap":416102159},{"date":"2021-08-27","current":133.679038,"twenty":-5.620776,"median":-5.070918,"eighty":133.679038,"marketCap":398764569},{"date":"2021-09-03","current":143.365924,"twenty":-5.620776,"median":-5.070918,"eighty":137.553792,"marketCap":427660552},{"date":"2021-09-10","current":143.365924,"twenty":-5.559681,"median":-5.009822,"eighty":137.553792,"marketCap":427660552},{"date":"2021-09-17","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":141.428547,"marketCap":427660552},{"date":"2021-09-24","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-09-30","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-10-08","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-10-15","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-10-22","current":143.365924,"twenty":-5.559681,"median":-4.948727,"eighty":143.365924,"marketCap":427660552},{"date":"2021-10-29","current":143.365924,"twenty":-5.559681,"median":-4.857084,"eighty":143.365924,"marketCap":427660552},{"date":"2021-11-05","current":135.616415,"twenty":-5.559681,"median":-4.826536,"eighty":143.365924,"marketCap":404543766},{"date":"2021-11-12","current":145.303302,"twenty":-5.559681,"median":-4.734893,"eighty":143.365924,"marketCap":433439749},{"date":"2021-11-19","current":145.303302,"twenty":-5.559681,"median":-4.704345,"eighty":143.365924,"marketCap":433439749},{"date":"2021-11-26","current":127.866905,"twenty":-5.559681,"median":-4.704345,"eighty":143.365924,"marketCap":381426979},{"date":"2021-12-03","current":-3.742672,"twenty":-5.535243,"median":-4.64325,"eighty":143.365924,"marketCap":381426979},{"date":"2021-12-10","current":-3.685965,"twenty":-5.498586,"median":-4.551607,"eighty":143.365924,"marketCap":375647782},{"date":"2021-12-17","current":-3.629258,"twenty":-5.498586,"median":-4.459964,"eighty":143.365924,"marketCap":369868586},{"date":"2021-12-24","current":-3.685965,"twenty":-5.498586,"median":-4.040223,"eighty":143.365924,"marketCap":375647782},{"date":"2021-12-31","current":-3.856087,"twenty":-5.498586,"median":-3.856087,"eighty":143.365924,"marketCap":392985372},{"date":"2022-01-07","current":-3.79938,"twenty":-3.924135,"median":-3.856087,"eighty":-3.79938,"marketCap":387206176},{"date":"2022-01-14","current":-3.969501,"twenty":-3.969501,"median":-3.856087,"eighty":-3.79938,"marketCap":404543766},{"date":"2022-01-21","current":-4.309744,"twenty":-3.969501,"median":-3.969501,"eighty":-3.79938,"marketCap":439218946},{"date":"2022-01-28","current":-4.139623,"twenty":-4.139623,"median":-3.969501,"eighty":-3.833404,"marketCap":421881356},{"date":"2022-02-04","current":-4.139623,"twenty":-4.139623,"median":-3.969501,"eighty":-3.856087,"marketCap":421881356},{"date":"2022-02-11","current":-3.515844,"twenty":-4.139623,"median":-3.969501,"eighty":-3.79938,"marketCap":358310192},{"date":"2022-02-18","current":-3.459137,"twenty":-4.139623,"median":-3.856087,"eighty":-3.742672,"marketCap":352530996},{"date":"2022-02-25","current":-3.515844,"twenty":-4.026208,"median":-3.856087,"eighty":-3.515844,"marketCap":358310192},{"date":"2022-03-04","current":-3.232308,"twenty":-4.026208,"median":-3.79938,"eighty":-3.515844,"marketCap":329414209},{"date":"2022-03-11","current":-3.459137,"twenty":-3.969501,"median":-3.79938,"eighty":-3.459137,"marketCap":352530996},{"date":"2022-03-18","current":-3.118894,"twenty":-3.969501,"median":-3.771026,"eighty":-3.232308,"marketCap":317855816},{"date":"2022-03-25","current":-3.685965,"twenty":-3.969501,"median":-3.685965,"eighty":-3.232308,"marketCap":375647782},{"date":"2022-04-01","current":-3.969501,"twenty":-3.969501,"median":-3.714319,"eighty":-3.345722,"marketCap":404543766},{"date":"2022-04-08","current":-5.840837,"twenty":-3.980842,"median":-3.79938,"eighty":-3.345722,"marketCap":595257255},{"date":"2022-04-14","current":-8.449367,"twenty":-4.139623,"median":-3.79938,"eighty":-3.379747,"marketCap":861100302},{"date":"2022-04-22","current":-8.449367,"twenty":-4.139623,"median":-3.79938,"eighty":-3.40243,"marketCap":861100302},{"date":"2022-04-29","current":-7.995709,"twenty":-4.445841,"median":-3.856087,"eighty":-3.40243,"marketCap":814866729},{"date":"2022-05-06","current":-7.258516,"twenty":-5.772788,"median":-3.856087,"eighty":-3.413771,"marketCap":739737172},{"date":"2022-05-13","current":-6.804859,"twenty":-7.088395,"median":-3.969501,"eighty":-3.459137,"marketCap":693503599},{"date":"2022-05-20","current":-7.882295,"twenty":-7.145102,"median":-3.969501,"eighty":-3.459137,"marketCap":803308335},{"date":"2022-05-27","current":-8.619488,"twenty":-7.258516,"median":-3.969501,"eighty":-3.459137,"marketCap":878437892},{"date":"2022-06-02","current":-8.222538,"twenty":-7.700832,"median":-3.969501,"eighty":-3.459137,"marketCap":837983515},{"date":"2022-06-10","current":-7.768881,"twenty":-7.939002,"median":-3.969501,"eighty":-3.504503,"marketCap":791749942},{"date":"2022-06-17","current":-7.655466,"twenty":-7.939002,"median":-4.026208,"eighty":-3.515844,"marketCap":780191549},{"date":"2022-06-24","current":-6.804859,"twenty":-7.939002,"median":-4.139623,"eighty":-3.515844,"marketCap":693503599},{"date":"2022-06-30","current":-1.605374,"twenty":-7.904978,"median":-4.139623,"eighty":-3.515844,"marketCap":433439749},{"date":"2022-07-08","current":-1.669589,"twenty":-7.882295,"median":-4.026208,"eighty":-3.459137,"marketCap":450777339},{"date":"2022-07-15","current":-1.648184,"twenty":-7.882295,"median":-3.969501,"eighty":-3.379747,"marketCap":444998142},{"date":"2022-07-22","current":-1.519754,"twenty":-7.814247,"median":-3.969501,"eighty":-3.186942,"marketCap":410322962},{"date":"2022-07-29","current":-1.648184,"twenty":-7.768881,"median":-3.969501,"eighty":-3.118894,"marketCap":444998142},{"date":"2022-08-05","current":-1.883639,"twenty":-7.734857,"median":-3.969501,"eighty":-3.050845,"marketCap":508569306},{"date":"2022-08-12","current":-1.798019,"twenty":-7.678149,"median":-3.912794,"eighty":-1.849391,"marketCap":485452519},{"date":"2022-08-19","current":-1.712399,"twenty":-7.655466,"median":-3.856087,"eighty":-1.780895,"marketCap":462335732},{"date":"2022-08-26","current":-1.712399,"twenty":-7.485345,"median":-3.79938,"eighty":-1.780895,"marketCap":462335732},{"date":"2022-09-02","current":-1.605374,"twenty":-7.337906,"median":-3.79938,"eighty":-1.725242,"marketCap":433439749},{"date":"2022-09-09","current":-1.476944,"twenty":-7.315223,"median":-3.79938,"eighty":-1.712399,"marketCap":398764569},{"date":"2022-09-16","current":-1.605374,"twenty":-7.315223,"median":-3.714319,"eighty":-1.712399,"marketCap":433439749},{"date":"2022-09-23","current":-1.562564,"twenty":-7.315223,"median":-3.685965,"eighty":-1.699556,"marketCap":421881356},{"date":"2022-09-30","current":-1.562564,"twenty":-7.29254,"median":-3.515844,"eighty":-1.669589,"marketCap":421881356},{"date":"2022-10-07","current":-1.562564,"twenty":-7.258516,"median":-3.515844,"eighty":-1.648184,"marketCap":421881356},{"date":"2022-10-14","current":-1.391324,"twenty":-7.258516,"median":-3.515844,"eighty":-1.63106,"marketCap":375647782},{"date":"2022-10-21","current":-1.391324,"twenty":-7.258516,"median":-3.459137,"eighty":-1.605374,"marketCap":375647782},{"date":"2022-10-28","current":-1.541159,"twenty":-7.258516,"median":-3.459137,"eighty":-1.58825,"marketCap":416102159},{"date":"2022-11-04","current":-1.498349,"twenty":-7.235833,"median":-3.40243,"eighty":-1.566845,"marketCap":404543766},{"date":"2022-11-11","current":-1.369919,"twenty":-7.133761,"median":-3.345722,"eighty":-1.562564,"marketCap":369868586},{"date":"2022-11-18","current":-1.305704,"twenty":-7.031688,"median":-3.175601,"eighty":-1.562564,"marketCap":352530996},{"date":"2022-11-25","current":-1.155869,"twenty":-6.804859,"median":-3.118894,"eighty":-1.562564,"marketCap":312076619},{"date":"2022-12-02","current":-1.018625,"twenty":-6.73681,"median":-3.118894,"eighty":-1.541159,"marketCap":352530996},{"date":"2022-12-09","current":-0.834939,"twenty":-6.453275,"median":-3.118894,"eighty":-1.541159,"marketCap":288959833},{"date":"2022-12-16","current":-0.801541,"twenty":-6.396568,"median":-2.892065,"eighty":-1.519754,"marketCap":277401439},{"date":"2022-12-23","current":-0.851638,"twenty":-6.283153,"median":-1.840829,"eighty":-1.50263,"marketCap":294739029},{"date":"2022-12-30","current":-0.901734,"twenty":-6.079008,"median":-1.808721,"eighty":-1.498349,"marketCap":312076619},{"date":"2023-01-06","current":-1.085421,"twenty":-5.908886,"median":-1.798019,"eighty":-1.442696,"marketCap":375647782},{"date":"2023-01-13","current":-1.052023,"twenty":-5.636691,"median":-1.798019,"eighty":-1.391324,"marketCap":364089389},{"date":"2023-01-20","current":-0.851638,"twenty":-4.922181,"median":-1.798019,"eighty":-1.369919,"marketCap":294739029},{"date":"2023-01-27","current":-0.834939,"twenty":-4.536573,"median":-1.776614,"eighty":-1.369919,"marketCap":288959833},{"date":"2023-02-03","current":-0.81824,"twenty":-4.536573,"median":-1.712399,"eighty":-1.305704,"marketCap":283180636},{"date":"2023-02-10","current":-0.68465,"twenty":-4.479866,"median":-1.712399,"eighty":-1.262894,"marketCap":236947063},{"date":"2023-02-17","current":-0.68465,"twenty":-4.309744,"median":-1.712399,"eighty":-1.241489,"marketCap":236947063},{"date":"2023-02-24","current":-0.718047,"twenty":-4.309744,"median":-1.712399,"eighty":-1.091654,"marketCap":248505456},{"date":"2023-03-03","current":-0.768144,"twenty":-4.139623,"median":-1.712399,"eighty":-1.052023,"marketCap":265843046},{"date":"2023-03-10","current":-0.784843,"twenty":-0.891715,"median":-0.826589,"eighty":-0.794862,"marketCap":271622243},{"date":"2023-03-17","current":-0.935132,"twenty":-5.070918,"median":16.354414,"eighty":48.81695,"marketCap":323635012},{"date":"2023-03-24","current":-0.851638,"twenty":-5.070918,"median":16.210954,"eighty":48.81695,"marketCap":294739029},{"date":"2023-03-31","current":-0.718047,"twenty":-5.070918,"median":16.210954,"eighty":48.81695,"marketCap":248505456},{"date":"2023-04-06","current":-0.667951,"twenty":-5.070918,"median":16.067494,"eighty":48.81695,"marketCap":231167866},{"date":"2023-04-14","current":-0.784843,"twenty":-5.070918,"median":16.067494,"eighty":48.81695,"marketCap":271622243},{"date":"2023-04-21","current":-0.918433,"twenty":-5.070918,"median":15.924035,"eighty":48.81695,"marketCap":317855816},{"date":"2023-04-28","current":-0.81824,"twenty":-5.070918,"median":15.780575,"eighty":48.81695,"marketCap":283180636},{"date":"2023-05-05","current":-0.68465,"twenty":-5.070918,"median":15.780575,"eighty":48.81695,"marketCap":236947063},{"date":"2023-05-12","current":-0.68465,"twenty":-5.070918,"median":15.637115,"eighty":48.81695,"marketCap":236947063},{"date":"2023-05-19","current":-0.701349,"twenty":-5.070918,"median":15.637115,"eighty":48.81695,"marketCap":242726259},{"date":"2023-05-25","current":-0.801541,"twenty":-5.070918,"median":15.493655,"eighty":48.81695,"marketCap":277401439},{"date":"2023-06-02","current":-0.701349,"twenty":-5.070918,"median":-0.667951,"eighty":48.81695,"marketCap":242726259},{"date":"2023-06-09","current":-0.718047,"twenty":-5.070918,"median":-0.68465,"eighty":48.81695,"marketCap":248505456},{"date":"2023-06-16","current":-0.784843,"twenty":-5.070918,"median":-0.68465,"eighty":48.81695,"marketCap":271622243},{"date":"2023-06-23","current":-1.052023,"twenty":-5.070918,"median":-0.701349,"eighty":48.81695,"marketCap":364089389},{"date":"2023-06-30","current":-1.048241,"twenty":-5.070918,"median":-0.701349,"eighty":48.603775,"marketCap":369868586},{"date":"2023-07-07","current":-1.048241,"twenty":-5.070918,"median":-0.701349,"eighty":48.603775,"marketCap":369868586},{"date":"2023-07-14","current":-1.015483,"twenty":-5.070918,"median":-0.718047,"eighty":48.177426,"marketCap":358310192},{"date":"2023-07-21","current":-1.015483,"twenty":-5.070918,"median":-0.718047,"eighty":48.049522,"marketCap":358310192},{"date":"2023-07-28","current":-1.015483,"twenty":-5.070918,"median":-0.718047,"eighty":48.049522,"marketCap":358310192},{"date":"2023-08-04","current":-0.933589,"twenty":-5.070918,"median":-0.718047,"eighty":48.049522,"marketCap":329414209},{"date":"2023-08-11","current":-0.884453,"twenty":-5.070918,"median":-0.734746,"eighty":48.049522,"marketCap":312076619},{"date":"2023-08-18","current":-0.818938,"twenty":-5.070918,"median":-0.768144,"eighty":48.049522,"marketCap":288959833},{"date":"2023-08-25","current":-0.818938,"twenty":-5.070918,"median":-0.784843,"eighty":48.049522,"marketCap":288959833},{"date":"2023-09-01","current":-0.802559,"twenty":-5.070918,"median":-0.801541,"eighty":48.049522,"marketCap":283180636},{"date":"2023-09-08","current":-0.835317,"twenty":-5.070918,"median":-0.80205,"eighty":48.049522,"marketCap":294739029},{"date":"2023-09-15","current":-0.835317,"twenty":-5.070918,"median":-0.810399,"eighty":48.049522,"marketCap":294739029},{"date":"2023-09-22","current":-0.884453,"twenty":-5.070918,"median":-0.818938,"eighty":48.049522,"marketCap":312076619},{"date":"2023-09-29","current":-0.851696,"twenty":-5.070918,"median":-0.818938,"eighty":48.006887,"marketCap":300518226},{"date":"2023-10-06","current":-0.851696,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":300518226},{"date":"2023-10-13","current":-0.851696,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":300518226},{"date":"2023-10-20","current":-0.818938,"twenty":-5.070918,"median":-0.834939,"eighty":47.964252,"marketCap":288959833},{"date":"2023-10-27","current":-0.818938,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":288959833},{"date":"2023-11-03","current":-0.818938,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":288959833},{"date":"2023-11-10","current":-0.802559,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":283180636},{"date":"2023-11-17","current":-0.786181,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":277401439},{"date":"2023-11-24","current":-0.786181,"twenty":-5.070918,"median":-0.834939,"eighty":48.006887,"marketCap":277401439},{"date":"2023-12-01","current":-1.182686,"twenty":-5.070918,"median":-0.834939,"eighty":47.751077,"marketCap":277401439},{"date":"2023-12-08","current":-1.182686,"twenty":-5.070918,"median":-0.835317,"eighty":46.898379,"marketCap":277401439},{"date":"2023-12-15","current":-1.182686,"twenty":-5.070918,"median":-0.835317,"eighty":46.472031,"marketCap":277401439},{"date":"2023-12-22","current":-1.182686,"twenty":-5.070918,"median":-0.835317,"eighty":45.875142,"marketCap":277401439},{"date":"2023-12-29","current":-1.182686,"twenty":-5.070918,"median":-0.851638,"eighty":45.278254,"marketCap":277401439},{"date":"2024-01-05","current":-1.207326,"twenty":-5.070918,"median":-0.851638,"eighty":44.851905,"marketCap":283180636},{"date":"2024-01-12","current":-1.207326,"twenty":-5.070918,"median":-0.851696,"eighty":44.340286,"marketCap":283180636},{"date":"2024-01-19","current":-1.207326,"twenty":-5.070918,"median":-0.851696,"eighty":43.317049,"marketCap":283180636},{"date":"2024-01-26","current":-1.182686,"twenty":-5.070918,"median":-0.868074,"eighty":43.061239,"marketCap":277401439},{"date":"2024-02-02","current":-1.207326,"twenty":-5.070918,"median":-0.884453,"eighty":42.8907,"marketCap":283180636},{"date":"2024-02-09","current":-1.207326,"twenty":-5.070918,"median":-0.884453,"eighty":42.762795,"marketCap":283180636},{"date":"2024-02-16","current":-1.207326,"twenty":-5.070918,"median":-0.901734,"eighty":42.421716,"marketCap":283180636},{"date":"2024-02-23","current":-1.207326,"twenty":-5.070918,"median":-0.901734,"eighty":42.421716,"marketCap":283180636},{"date":"2024-03-01","current":-1.207326,"twenty":-5.070918,"median":-0.901734,"eighty":42.208541,"marketCap":283180636},{"date":"2024-03-08","current":-1.084129,"twenty":-5.070918,"median":-0.917211,"eighty":41.782193,"marketCap":254284653},{"date":"2024-03-15","current":-1.034851,"twenty":-5.070918,"median":-0.918433,"eighty":41.057399,"marketCap":242726259},{"date":"2024-03-22","current":-1.084129,"twenty":-5.070918,"median":-0.935132,"eighty":39.863622,"marketCap":254284653},{"date":"2024-03-28","current":-1.084129,"twenty":-5.070918,"median":-0.95183,"eighty":39.437274,"marketCap":254284653},{"date":"2024-04-05","current":-1.010211,"twenty":-5.070918,"median":-1.000516,"eighty":37.476069,"marketCap":236947063},{"date":"2024-04-12","current":-0.763818,"twenty":-5.070918,"median":-1.001927,"eighty":35.855943,"marketCap":179155096},{"date":"2024-04-19","current":-0.837736,"twenty":-5.070918,"median":-1.001927,"eighty":34.96061,"marketCap":196492686},{"date":"2024-04-26","current":-0.837736,"twenty":-5.070918,"median":-0.999104,"eighty":34.619531,"marketCap":196492686},{"date":"2024-05-03","current":-0.788458,"twenty":-5.070918,"median":-0.999104,"eighty":23.789572,"marketCap":184934293},{"date":"2024-05-10","current":-0.763818,"twenty":-5.070918,"median":-0.999104,"eighty":22.954851,"marketCap":179155096},{"date":"2024-05-17","current":-0.813097,"twenty":-5.070918,"median":-0.999104,"eighty":22.662698,"marketCap":190713489},{"date":"2024-05-24","current":-0.813097,"twenty":-5.070918,"median":-0.999104,"eighty":22.120129,"marketCap":190713489},{"date":"2024-05-31","current":-0.813097,"twenty":-5.070918,"median":-0.999104,"eighty":20.450685,"marketCap":190713489},{"date":"2024-06-07","current":-0.813097,"twenty":-5.070918,"median":-0.999104,"eighty":19.574227,"marketCap":190713489},{"date":"2024-06-14","current":-0.763818,"twenty":-5.070918,"median":-0.999104,"eighty":19.198602,"marketCap":179155096},{"date":"2024-06-21","current":-0.837736,"twenty":-5.070918,"median":-0.999104,"eighty":19.198602,"marketCap":196492686},{"date":"2024-06-28","current":-1.624241,"twenty":-5.070918,"median":-1.001927,"eighty":19.198602,"marketCap":190713489},{"date":"2024-07-05","current":-1.771899,"twenty":-5.070918,"median":-1.010211,"eighty":18.989922,"marketCap":208051079},{"date":"2024-07-12","current":-1.67346,"twenty":-5.070918,"median":-1.015483,"eighty":18.989922,"marketCap":196492686},{"date":"2024-07-19","current":-1.476583,"twenty":-5.070918,"median":-1.015483,"eighty":18.781241,"marketCap":173375899},{"date":"2024-07-26","current":-1.525802,"twenty":-5.070918,"median":-1.018625,"eighty":18.781241,"marketCap":179155096},{"date":"2024-08-02","current":-1.525802,"twenty":-5.070918,"median":-1.034851,"eighty":18.781241,"marketCap":179155096},{"date":"2024-08-09","current":-1.427363,"twenty":-5.070918,"median":-1.035324,"eighty":18.36388,"marketCap":167596703},{"date":"2024-08-16","current":-1.427363,"twenty":-5.070918,"median":-1.052023,"eighty":18.1552,"marketCap":167596703},{"date":"2024-08-23","current":-1.476583,"twenty":-5.070918,"median":-1.052023,"eighty":18.113464,"marketCap":173375899},{"date":"2024-08-30","current":-1.328924,"twenty":-5.070918,"median":-1.084129,"eighty":17.696103,"marketCap":156038309},{"date":"2024-09-06","current":-1.328924,"twenty":-5.070918,"median":-1.084129,"eighty":17.19527,"marketCap":156038309},{"date":"2024-09-13","current":-1.476583,"twenty":-5.070918,"median":-1.108768,"eighty":16.354414,"marketCap":173375899},{"date":"2024-09-20","current":-1.378144,"twenty":-5.070918,"median":-1.144639,"eighty":16.210954,"marketCap":161817506},{"date":"2024-09-27","current":-1.279705,"twenty":-5.070918,"median":-1.170367,"eighty":16.210954,"marketCap":150259113},{"date":"2024-10-04","current":-1.624241,"twenty":-5.070918,"median":-1.182686,"eighty":16.067494,"marketCap":190713489},{"date":"2024-10-10","current":-1.279705,"twenty":-5.070918,"median":-1.182686,"eighty":16.067494,"marketCap":150259113},{"date":"2024-10-18","current":-1.181266,"twenty":-5.070918,"median":-1.182686,"eighty":15.924035,"marketCap":138700719},{"date":"2024-10-25","current":-1.230486,"twenty":-5.070918,"median":-1.182686,"eighty":15.924035,"marketCap":144479916},{"date":"2024-11-01","current":-1.230486,"twenty":-5.070918,"median":-1.182686,"eighty":15.780575,"marketCap":144479916},{"date":"2024-11-08","current":-1.279705,"twenty":-5.070918,"median":-1.182686,"eighty":15.637115,"marketCap":150259113},{"date":"2024-11-15","current":-1.181266,"twenty":-5.070918,"median":-1.182686,"eighty":15.637115,"marketCap":138700719},{"date":"2024-11-22","current":-1.132047,"twenty":-5.070918,"median":-1.182686,"eighty":15.493655,"marketCap":132921523},{"date":"2024-11-29","current":-1.335801,"twenty":-5.070918,"median":-1.182686,"eighty":-0.667951,"marketCap":132921523},{"date":"2024-12-06","current":-1.335801,"twenty":-5.070918,"median":-1.182686,"eighty":-0.68465,"marketCap":132921523},{"date":"2024-12-13","current":-1.393879,"twenty":-5.070918,"median":-1.207326,"eighty":-0.68465,"marketCap":138700719},{"date":"2024-12-20","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.701349,"marketCap":115583933},{"date":"2024-12-27","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.701349,"marketCap":115583933},{"date":"2025-01-03","current":-1.103488,"twenty":-5.070918,"median":-1.207326,"eighty":-0.701349,"marketCap":109804736},{"date":"2025-01-10","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":115583933},{"date":"2025-01-17","current":-1.219644,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":121363129},{"date":"2025-01-24","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":115583933},{"date":"2025-01-28","current":-0.987331,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":98246343},{"date":"2025-02-07","current":-1.161566,"twenty":-5.070918,"median":-1.207326,"eighty":-0.718047,"marketCap":115583933},{"date":"2025-02-14","current":-1.045409,"twenty":-5.070918,"median":-1.207326,"eighty":-0.734746,"marketCap":104025539},{"date":"2025-02-21","current":-0.987331,"twenty":-5.070918,"median":-1.207326,"eighty":-0.751445,"marketCap":98246343},{"date":"2025-02-28","current":-0.871174,"twenty":-5.070918,"median":-1.207326,"eighty":-0.763818,"marketCap":86687949},{"date":"2025-03-07","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.778163,"marketCap":80908753},{"date":"2025-03-14","current":-0.871174,"twenty":-5.070918,"median":-1.207326,"eighty":-0.784843,"marketCap":86687949},{"date":"2025-03-21","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.786181,"marketCap":80908753},{"date":"2025-03-28","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.786181,"marketCap":80908753},{"date":"2025-04-03","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.787547,"marketCap":80908753},{"date":"2025-04-11","current":-0.755018,"twenty":-5.070918,"median":-1.207326,"eighty":-0.787547,"marketCap":75129556},{"date":"2025-04-17","current":-0.755018,"twenty":-5.070918,"median":-1.207326,"eighty":-0.786181,"marketCap":75129556},{"date":"2025-04-25","current":-0.813096,"twenty":-5.070918,"median":-1.207326,"eighty":-0.788458,"marketCap":80908753}],"updateTime":1745832642599}}}