港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丽珠医药

25.850

+0.1500.58%

成交量：54.08万

成交额：1,391.41万

市值：235.49亿

市盈率：10.86

高：26.000

开：26.000

低：25.600

收：25.700

数据加载中...

总览公司新闻公告

每日卖空追踪 | 丽珠医药 04月17日卖空量成交6.51万股，卖空比例为12.04%

丽珠医药(01513)4月17日斥资499.73万元回购14.47万股A股

丽珠医药(01513)4月16日斥资499.69万元回购14.54万股A股

丽珠医药04月16日遭主力抛售320万元

丽珠医药(01513)4月14日斥资499.83万元回购A股14.48万股

丽珠医药04月14日获主力加仓285万元

渐露曙光！港股市场迎增量资金，全线上涨

丽珠医药(01513)4月10日斥资999.74万元回购A股29.01万股

丽珠医药(01513)4月9日斥资999.73万元回购29.49万股A股

丽珠医药04月09日获主力加仓2004万元

每日卖空追踪 | 丽珠医药 04月08日卖空量成交68.8万股，卖空比例为38.34%

丽珠医药04月07日主力净流出1536万元散户资金买入

每日卖空追踪 | 丽珠医药 04月03日卖空量成交25.69万股，卖空比例为13.02%

丽珠医药(01513)截至3月底累计回购942.6万股A股和724.53万股H股

高盛：维持丽珠医药(01513)“中性”评级目标价降至20.35港元

智通财经网

异动解读 | 丽珠医药盘中大涨5.08%，南向资金连续增持或为主因

丽珠医药(01513)：杨亮辞任副总裁

丽珠医药03月31日主力净流出254万元散户资金买入

10亿元增资！丽珠医药持续押注生物药创新

港股收评：恒生指数跌0.65% 恒生科技指数跌1.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01513/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01513\",,,,,undefined,":{"symbol":"01513","market":"HK","secType":"STK","nameCN":"丽珠医药","latestPrice":25.85,"timestamp":1744877289029,"preClose":25.7,"halted":0,"volume":540800,"delay":0,"floatShares":307000000,"shares":911000000,"eps":2.3810625122780595,"marketStatus":"休市中","change":0.15,"latestTime":"04-17 16:08:09","open":26,"high":26,"low":25.6,"amount":13914111,"amplitude":0.015564,"askPrice":25.95,"askSize":18800,"bidPrice":25.8,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":2.3810625122780595,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1389801600000,"exchange":"SEHK","adjPreClose":25.7,"dividendRate":0.045244,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.575243143430421,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000513","market":"SZ","secType":"STK","nameCN":"丽珠集团","latestPrice":34.35,"timestamp":1744959600000,"preClose":34.44,"halted":0,"volume":2376400,"delay":0,"premium":"-29.22"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01513\",,,,,undefined,":{"symbol":"01513","floatShares":307000000,"roa":"6.41%","roe":"15.53%","lyrEps":2.381063,"volumeRatio":0.575243143430421,"shares":911000000,"dividePrice":1.169549,"high":26,"amplitude":0.015564,"preClose":25.7,"low":25.6,"week52Low":23.1,"pbRate":"1.60","psRate":"1.88","week52High":34,"institutionHeld":0,"latestPrice":25.85,"committee":-0.579832,"eps":2.3810625122780595,"divideRate":0.045244,"volume":540800,"delay":0,"ttmEps":2.3810625122780595,"open":26,"prevYearClose":27.55,"prevWeekClose":25.8,"prevMonthClose":26.6,"prevQuarterClose":26.6,"fiveDayClose":26,"twentyDayClose":26.75,"sixtyDayClose":25.35,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01513\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528979449","title":"每日卖空追踪 | 丽珠医药 04月17日卖空量成交6.51万股，卖空比例为12.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:16","pubTimestamp":1744884960,"startTime":"0","endTime":"0","summary":"丽珠医药北京时间04月17日，涨0.58%，卖空量成交6.51万股，较上一交易日减少25.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417181603a6bdcb5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417181603a6bdcb5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2528229793","title":"丽珠医药(01513)4月17日斥资499.73万元回购14.47万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229793","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:34","pubTimestamp":1744882483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽珠医药(01513)发布公告，该公司于2025年4月17日斥资499.73万元人民币回购14.47万股A股，每股回购价格为34.46-34.64元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","399300","01513","BK1191"],"gpt_icon":0},{"id":"2527675250","title":"丽珠医药(01513)4月16日斥资499.69万元回购14.54万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527675250","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527675250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:35","pubTimestamp":1744792533,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽珠医药(01513)发布公告，该公司于2025年4月16日斥资499.69万元人民币回购14.54万股A股，每股回购价格为34.22-34.51元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01513","399300","159982"],"gpt_icon":0},{"id":"2527264255","title":"丽珠医药04月16日遭主力抛售320万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791335,"startTime":"0","endTime":"0","summary":"04月16日, 丽珠医药股价跌1.53%，报收25.70元，成交金额2097万元，换手率0.27%，振幅3.64%，量比0.69。丽珠医药今日主力资金净流出320万元，上一交易日主力净流出321万元。该股近5个交易日下跌1.92%，主力资金累计净流入78万元；近20日主力资金累计净流入3036万元，其中净流入天数为12日。该股主力净额占比0.04%，港股市场排名2528/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173344a6bc638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173344a6bc638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2527188723","title":"丽珠医药(01513)4月14日斥资499.83万元回购A股14.48万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527188723","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527188723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:50","pubTimestamp":1744620629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽珠医药(01513)发布公告，于2025年4月14日斥资499.83万元(人民币，下同)回购A股股份14.48万股，每股回购价格为34.37-34.62元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","159982","01513","BK1191"],"gpt_icon":0},{"id":"2527134895","title":"丽珠医药04月14日获主力加仓285万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618639,"startTime":"0","endTime":"0","summary":"04月14日, 丽珠医药股价涨1.55%，报收26.20元，成交金额2294万元，换手率0.28%，振幅3.10%，量比0.48。丽珠医药今日主力资金净流入285万元，连续5日净流入，上一交易日主力净流入56万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为1.89%。该股近5个交易日上涨2.34%，主力资金累计净流入3456万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4569万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171604a4584d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171604a4584d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2526270805","title":"渐露曙光！港股市场迎增量资金，全线上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526270805","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526270805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:03","pubTimestamp":1744329781,"startTime":"0","endTime":"0","summary":"导语：4月10日，在我国宣布关税反制后，美国新任总统宣布针对其他国家的对等关税90天暂缓，整体风险事件阶段性落地，市场流动性风险解除，港股市场迎来增量资金，港股创新药板块走势积极。港股创新药指数最新市盈率仅为20倍，基本面持续向好。近期，中方对美关税反制措施预计将大幅压缩已上市进口药的利润空间，这可能促使外企通过降低市场营销费用或提高新药定价来维持盈利能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107580294d239e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561300","01801","06821","01513","01177","01530","02096","03347","02359","06185","03692","01558","02268","09688","02228","00013","03759","06160","000001","02196","00867","00512","09926","02607","02269","02186","561990","01548","09969","09995","01877","01093","06127","561000"],"gpt_icon":0},{"id":"2526053029","title":"丽珠医药(01513)4月10日斥资999.74万元回购A股29.01万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053029","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278239,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽珠医药(01513)发布公告，于2025年4月10日斥资999.74万元(人民币，下同)回购A股股份29.01万股，每股回购价格为34.25-34.66元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1191","159982","01513"],"gpt_icon":0},{"id":"2526135844","title":"丽珠医药(01513)4月9日斥资999.73万元回购29.49万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135844","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:35","pubTimestamp":1744191342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽珠医药(01513)发布公告，于2025年4月9日，该公司斥资999.73万元回购29.49万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1191","01513","159982"],"gpt_icon":0},{"id":"2526330294","title":"丽珠医药04月09日获主力加仓2004万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186630,"startTime":"0","endTime":"0","summary":"04月09日, 丽珠医药股价涨1.76%，报收26.05元，成交金额5109万元，换手率0.65%，振幅5.08%，量比1.02。丽珠医药今日主力资金净流入2004万元，上一交易日主力净流入733万元。该股近5个交易日下跌6.29%，主力资金累计净流入1448万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4186万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171212a6b53b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171212a6b53b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2525864869","title":"每日卖空追踪 | 丽珠医药 04月08日卖空量成交68.8万股，卖空比例为38.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:07","pubTimestamp":1744106840,"startTime":"0","endTime":"0","summary":"丽珠医药北京时间04月08日，股价较前一交易日持平，卖空量成交68.8万股，较上一交易日增加10.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180723a45232f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180723a45232f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2525800094","title":"丽珠医药04月07日主力净流出1536万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525800094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525800094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013854,"startTime":"0","endTime":"0","summary":"04月07日, 丽珠医药股价跌8.41%，报收25.60元，成交金额7751万元，换手率0.98%，振幅5.72%，量比1.54。丽珠医药今日主力资金净流出1536万元，上一交易日主力净流入282万元。该股近5个交易日下跌6.03%，主力资金累计净流出468万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1393万元，其中净流入天数为12日。该股主力净额占比0.19%，港股市场排名2558/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171502a450abfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171502a450abfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2524234849","title":"每日卖空追踪 | 丽珠医药 04月03日卖空量成交25.69万股，卖空比例为13.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:04","pubTimestamp":1743674692,"startTime":"0","endTime":"0","summary":"丽珠医药北京时间04月03日，股价较前一交易日持平，卖空量成交25.69万股，较上一交易日增加68.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403180458a6ae5d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403180458a6ae5d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2524583118","title":"丽珠医药(01513)截至3月底累计回购942.6万股A股和724.53万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524583118","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524583118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:02","pubTimestamp":1743508979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽珠医药 公布，截至 2025 年 3 月 31 日，公司通过集中竞价交易方式回购了公司 A 股股份共计约942.6万股，占公司总股本的比例为 1.03%，购买的最高价为人民币 38.37 元/股，最低价为人民币 35.18 元/股，已使用的资金总额为约人民币3.42亿元。上述回购符合公司回购 H 股的一般授权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","159982","01513","399300"],"gpt_icon":0},{"id":"2524919331","title":"高盛：维持丽珠医药(01513)“中性”评级 目标价降至20.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919331","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:06","pubTimestamp":1743498413,"startTime":"0","endTime":"0","summary":"该行认为公司现有产品组合已达到瓶颈，未来增长潜力将取决于新产品发展。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/source/image/52588.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/52588.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01513"],"gpt_icon":0},{"id":"1186082421","title":"异动解读 | 丽珠医药盘中大涨5.08%，南向资金连续增持或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1186082421","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186082421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:24","pubTimestamp":1743474270,"startTime":"0","endTime":"0","summary":"4月1日周二，丽珠医药股价盘中大涨5.08%，引发市场关注。这一显著涨幅背后，可能与南向资金的持续增持有关。根据最新数据显示，3月31日，南向资金增持丽珠医药11.36万股，这已经是连续第三个交易日增持该股。截至3月31日收盘，港股通共持有丽珠医药6134.75万股，占流通股的19.98%。这一持续的买入行为可能是推动丽珠医药股价上涨的重要因素。随着持股比例的不断提高，南向资金对丽珠医药股价的影响力也在增强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 丽珠医药盘中大涨5.08%，南向资金连续增持或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01513"],"gpt_icon":0},{"id":"2523979279","title":"丽珠医药(01513)：杨亮辞任副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2523979279","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523979279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:18","pubTimestamp":1743412714,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丽珠医药(01513)发布公告，于2025年3月31日收到副总裁杨亮的书面辞职报告。因个人发展原因，杨先生申请辞去公司副总裁及附属公司担任的一切职务，辞任后将不在公司及附属公司任职，其辞职不会影响公司的正常运作。杨先生的辞职申请自送达公司董事会之日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2523992543","title":"丽珠医药03月31日主力净流出254万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408992,"startTime":"0","endTime":"0","summary":"03月31日, 丽珠医药股价跌2.74%，报收26.60元，成交金额4104万元，换手率0.51%，振幅4.75%，量比1.42。丽珠医药今日主力资金（超大单+大单）净流出254万元，上一交易日主力净流入399万元。该股近5个交易日下跌0.75%，主力资金累计净流入357万元；近20日主力资金累计净流入2101万元，其中净流入天数为14日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2439/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165953a4485684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165953a4485684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2523459746","title":"10亿元增资！丽珠医药持续押注生物药创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2523459746","media":"药渡","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523459746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 07:31","pubTimestamp":1743291078,"startTime":"0","endTime":"0","summary":"增资完成后，丽珠医药的直接持股比例从60.23%升至66.54%，丽珠生物注册资本增至约130.19亿元。此次增资涉及多重关联关系：控股股东健康元直接持股丽珠生物26.84%，且与丽珠医药存在股权交叉。流程的严格合规，体现了丽珠医药对中小股东权益的重视。无论如何，在创新药“寒冬”中，敢于向亏损平台注资10亿，丽珠医药的魄力与战略定力值得行业关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330074033a446d3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330074033a446d3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2522433095","title":"港股收评：恒生指数跌0.65% 恒生科技指数跌1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:20","pubTimestamp":1743150010,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","GLD","LU0877626530.USD","03330","03692","HSI","00667","YANG","MHImain","BK1193","LU0862451753.SGD","80992","DUST","01093","02833","LU0890818403.SGD","IAU","159582","02382","159831","159562","01970","SGCmain","01513","GDX","LNVGY","HSCEI","07226","BK1515","06690","513600","HK0000320264.USD","HHImain","LU1655091616.SGD","LU0501845795.SGD","LU0072913022.USD","LU2097828474.EUR","MGCmain","159934","NUGT","IMAX","LU1960683339.HKD","GCmain","HSImain","MCHmain","SGUmain","LU0310800965.SGD","518880","600690","00992"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01513\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"01513","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"盘前","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-26","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-23","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-08-22","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-08","symbol":"01513","amount":1.48203,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-09","defaultRemindTime":1720402200000,"name":"丽珠医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-09","currency":"HKD","dateTimestamp":1720368000000,"payDate":"2024-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01513\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-14","value":0.12679,"currency":"HKD"},{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.5929,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-28","value":0.57145,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-17","value":2.45875,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":1.36527,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01513\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1739980800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01513\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01513","date":"2025-04-17","current":13.450996,"percent":0.004878,"low":13.099926,"twenty":14.652746,"median":16.055362,"eighty":19.976027,"high":37.087312,"avg":17.704087,"sd":4.434711,"marketCap":29454398795.55},"quantilePoints":[{"date":"2020-04-24","current":27.376679,"twenty":24.65228,"median":26.428823,"eighty":27.161817,"marketCap":39235650147.34},{"date":"2020-04-29","current":26.72107,"twenty":24.691033,"median":26.484841,"eighty":27.208526,"marketCap":38322750492.1},{"date":"2020-05-08","current":27.218905,"twenty":24.717985,"median":26.526184,"eighty":27.184652,"marketCap":39056825591.17},{"date":"2020-05-15","current":26.175485,"twenty":24.756623,"median":26.601729,"eighty":27.242779,"marketCap":37411173299.46},{"date":"2020-05-22","current":25.009973,"twenty":24.800015,"median":26.526184,"eighty":27.184652,"marketCap":35630494805.32},{"date":"2020-05-29","current":25.70573,"twenty":24.800015,"median":26.43616,"eighty":27.149018,"marketCap":36563651776.68},{"date":"2020-06-05","current":25.898467,"twenty":24.906399,"median":26.357389,"eighty":27.12565,"marketCap":37106418432.9},{"date":"2020-06-12","current":28.383268,"twenty":24.993193,"median":26.413614,"eighty":27.242779,"marketCap":40662693311.05},{"date":"2020-06-19","current":30.220996,"twenty":25.009642,"median":26.483474,"eighty":27.369963,"marketCap":43374407941.95},{"date":"2020-06-26","current":30.493279,"twenty":25.030811,"median":26.584422,"eighty":27.469831,"marketCap":43725571523.3},{"date":"2020-07-03","current":30.766888,"twenty":25.082953,"median":26.635766,"eighty":27.624125,"marketCap":44185899913.88},{"date":"2020-07-10","current":31.377984,"twenty":25.173816,"median":26.651007,"eighty":27.9956,"marketCap":45493259059.16},{"date":"2020-07-17","current":32.308567,"twenty":25.218922,"median":26.678398,"eighty":28.317737,"marketCap":46916888417.46},{"date":"2020-07-24","current":32.331085,"twenty":25.289419,"median":26.724322,"eighty":28.504996,"marketCap":46765823417.43},{"date":"2020-07-31","current":33.463198,"twenty":25.352182,"median":26.798825,"eighty":29.869624,"marketCap":48687514435.89},{"date":"2020-08-07","current":36.007441,"twenty":25.497408,"median":26.859434,"eighty":30.40792,"marketCap":52445797960.43},{"date":"2020-08-14","current":32.649918,"twenty":25.544561,"median":26.921123,"eighty":30.732122,"marketCap":47674759018.09},{"date":"2020-08-21","current":31.995137,"twenty":25.560463,"median":26.962094,"eighty":31.374492,"marketCap":46930628581.13},{"date":"2020-08-28","current":28.174866,"twenty":25.568422,"median":26.963656,"eighty":31.374492,"marketCap":49894303416.37},{"date":"2020-09-04","current":25.956971,"twenty":25.589306,"median":26.962094,"eighty":31.319406,"marketCap":46122398678.75},{"date":"2020-09-11","current":24.572885,"twenty":25.497408,"median":26.933405,"eighty":31.147633,"marketCap":43709829334.03},{"date":"2020-09-18","current":25.282282,"twenty":25.218922,"median":26.875292,"eighty":31.048113,"marketCap":45407681747.53},{"date":"2020-09-25","current":25.478179,"twenty":25.173816,"median":26.827129,"eighty":30.732122,"marketCap":45395969954.13},{"date":"2020-09-30","current":25.676323,"twenty":25.161302,"median":26.800573,"eighty":30.627824,"marketCap":45967230237.75},{"date":"2020-10-09","current":25.742195,"twenty":25.195795,"median":26.727575,"eighty":30.567255,"marketCap":46748668483.47},{"date":"2020-10-16","current":26.748178,"twenty":25.213614,"median":26.742869,"eighty":30.506784,"marketCap":48555633607.98},{"date":"2020-10-23","current":23.126351,"twenty":25.213614,"median":26.72107,"eighty":30.438636,"marketCap":45152967811.79},{"date":"2020-10-30","current":23.336711,"twenty":25.136774,"median":26.678398,"eighty":30.373809,"marketCap":45570720661.62},{"date":"2020-11-06","current":22.280231,"twenty":24.993193,"median":26.651007,"eighty":30.306638,"marketCap":44016389689.93},{"date":"2020-11-13","current":21.721123,"twenty":24.81311,"median":26.637162,"eighty":30.246436,"marketCap":42947872940.22},{"date":"2020-11-20","current":21.973606,"twenty":24.735713,"median":26.601729,"eighty":30.01215,"marketCap":43719555997.27},{"date":"2020-11-27","current":20.604174,"twenty":24.651935,"median":26.496918,"eighty":29.863035,"marketCap":40899068573.26},{"date":"2020-12-04","current":21.302051,"twenty":24.481654,"median":26.43616,"eighty":29.793737,"marketCap":42588595112.25},{"date":"2020-12-11","current":20.933974,"twenty":24.222673,"median":26.357389,"eighty":29.182659,"marketCap":41752567542.86},{"date":"2020-12-18","current":21.159959,"twenty":24.078421,"median":26.298819,"eighty":28.626006,"marketCap":42271712805.2},{"date":"2020-12-24","current":19.545292,"twenty":23.850744,"median":26.268876,"eighty":28.502079,"marketCap":39086332546.3},{"date":"2020-12-31","current":19.682767,"twenty":23.545552,"median":26.218925,"eighty":28.473997,"marketCap":39377380747.95},{"date":"2021-01-08","current":20.92718,"twenty":19.682856,"median":20.457702,"eighty":20.889622,"marketCap":42243995528.88},{"date":"2021-01-15","current":19.461173,"twenty":19.632548,"median":20.042422,"eighty":20.816425,"marketCap":39228944188.28},{"date":"2021-01-22","current":20.265641,"twenty":19.590222,"median":20.043451,"eighty":20.648834,"marketCap":40833361012.06},{"date":"2021-01-29","current":17.530238,"twenty":19.460064,"median":19.759615,"eighty":20.498025,"marketCap":35613795899.96},{"date":"2021-02-05","current":17.663673,"twenty":18.267902,"median":19.612224,"eighty":20.342465,"marketCap":35669934154.18},{"date":"2021-02-11","current":18.13622,"twenty":18.150395,"median":19.55722,"eighty":20.25827,"marketCap":36676698973.51},{"date":"2021-02-19","current":18.784855,"twenty":18.104775,"median":19.461173,"eighty":20.209582,"marketCap":38005000814.1},{"date":"2021-02-26","current":18.106348,"twenty":18.112322,"median":18.775388,"eighty":20.055932,"marketCap":36551749151.59},{"date":"2021-03-05","current":18.234071,"twenty":18.137648,"median":18.516394,"eighty":20.002287,"marketCap":36717310551.35},{"date":"2021-03-12","current":17.600698,"twenty":18.025902,"median":18.428987,"eighty":19.837367,"marketCap":35379862663.95},{"date":"2021-03-19","current":20.00628,"twenty":17.919929,"median":18.421524,"eighty":19.837367,"marketCap":40202035979.19},{"date":"2021-03-26","current":20.007478,"twenty":18.025902,"median":18.483156,"eighty":19.901581,"marketCap":40747497449.24},{"date":"2021-04-01","current":20.85038,"twenty":18.066816,"median":18.650264,"eighty":20.008013,"marketCap":42352817734.48},{"date":"2021-04-09","current":21.324506,"twenty":18.072458,"median":18.784855,"eighty":20.108263,"marketCap":43411506048.11},{"date":"2021-04-16","current":20.347167,"twenty":18.088636,"median":19.459786,"eighty":20.294682,"marketCap":41578715727.22},{"date":"2021-04-23","current":20.22953,"twenty":18.102574,"median":19.507285,"eighty":20.262513,"marketCap":44348715125.44},{"date":"2021-04-30","current":21.023975,"twenty":18.124271,"median":19.609172,"eighty":20.415794,"marketCap":46280351243.88},{"date":"2021-05-07","current":19.976027,"twenty":18.140504,"median":19.682916,"eighty":20.568276,"marketCap":44258410319.16},{"date":"2021-05-14","current":24.077416,"twenty":18.160338,"median":19.836972,"eighty":20.70852,"marketCap":53310623672.4},{"date":"2021-05-21","current":22.037614,"twenty":18.17515,"median":19.867291,"eighty":20.853108,"marketCap":48807677346.45},{"date":"2021-05-28","current":22.004226,"twenty":18.182633,"median":19.902505,"eighty":20.964927,"marketCap":49213926004.81},{"date":"2021-06-04","current":21.673781,"twenty":18.194312,"median":20.006879,"eighty":21.012637,"marketCap":48245056836.63},{"date":"2021-06-11","current":22.114137,"twenty":18.217698,"median":20.043451,"eighty":21.062569,"marketCap":49221679736.19},{"date":"2021-06-18","current":21.31491,"twenty":18.239621,"median":20.059052,"eighty":21.304482,"marketCap":47058020725.76},{"date":"2021-06-25","current":22.952054,"twenty":18.271186,"median":20.184562,"eighty":21.45401,"marketCap":50640533904.88},{"date":"2021-07-02","current":21.43905,"twenty":18.308648,"median":20.238372,"eighty":21.630743,"marketCap":47219644344.78},{"date":"2021-07-09","current":19.645917,"twenty":18.350771,"median":20.187045,"eighty":21.627358,"marketCap":43226904146.68},{"date":"2021-07-16","current":19.294621,"twenty":18.356201,"median":20.082414,"eighty":21.465036,"marketCap":42453073356.55},{"date":"2021-07-23","current":18.047959,"twenty":18.356201,"median":20.043451,"eighty":21.43905,"marketCap":39706278366.51},{"date":"2021-07-30","current":17.576813,"twenty":18.234071,"median":20.006879,"eighty":21.409907,"marketCap":38799662568.72},{"date":"2021-08-06","current":18.201834,"twenty":18.206783,"median":19.941749,"eighty":21.324506,"marketCap":40082330310.15},{"date":"2021-08-13","current":17.866145,"twenty":18.185998,"median":19.896326,"eighty":21.31491,"marketCap":39396713597.84},{"date":"2021-08-20","current":16.933644,"twenty":18.14336,"median":19.83763,"eighty":21.313572,"marketCap":37234634110.72},{"date":"2021-08-27","current":18.147999,"twenty":18.106348,"median":19.719857,"eighty":21.268123,"marketCap":40080699469.9},{"date":"2021-09-03","current":19.049627,"twenty":18.096914,"median":19.682767,"eighty":21.248777,"marketCap":40654321847.3},{"date":"2021-09-10","current":18.699235,"twenty":18.106348,"median":19.609172,"eighty":21.064727,"marketCap":40009176638.67},{"date":"2021-09-17","current":18.360799,"twenty":18.13622,"median":19.562089,"eighty":21.059332,"marketCap":39168863690.36},{"date":"2021-09-24","current":18.081223,"twenty":18.104461,"median":19.55722,"eighty":21.047729,"marketCap":38590293324.21},{"date":"2021-09-30","current":17.834647,"twenty":18.088319,"median":19.544579,"eighty":21.034756,"marketCap":38191415272.82},{"date":"2021-10-08","current":17.692628,"twenty":18.035045,"median":19.459786,"eighty":21.025601,"marketCap":37885565298.53},{"date":"2021-10-15","current":17.551942,"twenty":17.926236,"median":19.366475,"eighty":21.012637,"marketCap":37610090681.09},{"date":"2021-10-22","current":16.562412,"twenty":17.856212,"median":19.328651,"eighty":20.991025,"marketCap":35744541520.26},{"date":"2021-10-29","current":16.359284,"twenty":17.80109,"median":19.104403,"eighty":20.976704,"marketCap":34691370515.94},{"date":"2021-11-05","current":16.488821,"twenty":17.705493,"median":19.028583,"eighty":20.964927,"marketCap":35023682966.36},{"date":"2021-11-12","current":16.49748,"twenty":17.678886,"median":18.858808,"eighty":20.949239,"marketCap":35186552220.86},{"date":"2021-11-19","current":17.078418,"twenty":17.657141,"median":18.836118,"eighty":20.919739,"marketCap":36374059673.13},{"date":"2021-11-26","current":16.733074,"twenty":17.583327,"median":18.801607,"eighty":20.89098,"marketCap":35649941133.26},{"date":"2021-12-03","current":16.322654,"twenty":17.493583,"median":18.709299,"eighty":20.860721,"marketCap":34839834221.04},{"date":"2021-12-10","current":17.288778,"twenty":17.42861,"median":18.653451,"eighty":20.853108,"marketCap":36964982842.95},{"date":"2021-12-17","current":17.334453,"twenty":17.368673,"median":18.534607,"eighty":20.839246,"marketCap":37037020353.16},{"date":"2021-12-24","current":18.266807,"twenty":17.42861,"median":18.443183,"eighty":20.807254,"marketCap":39066376870.36},{"date":"2021-12-31","current":18.502511,"twenty":17.443448,"median":18.433642,"eighty":20.773027,"marketCap":39656539812.11},{"date":"2022-01-07","current":19.345812,"twenty":18.313136,"median":18.611976,"eighty":18.99736,"marketCap":41306561976.48},{"date":"2022-01-14","current":19.141032,"twenty":18.457473,"median":18.709856,"eighty":19.412529,"marketCap":40958331930.95},{"date":"2022-01-21","current":17.361022,"twenty":18.111902,"median":18.624247,"eighty":19.357163,"marketCap":37234482057.63},{"date":"2022-01-28","current":16.517386,"twenty":17.277035,"median":18.446213,"eighty":19.222944,"marketCap":35334700953.86},{"date":"2022-02-04","current":16.58453,"twenty":16.77602,"median":18.29394,"eighty":19.141032,"marketCap":35460948084.07},{"date":"2022-02-11","current":16.537437,"twenty":16.77602,"median":18.051511,"eighty":18.765058,"marketCap":35431675596.25},{"date":"2022-02-18","current":17.951179,"twenty":16.77602,"median":17.950465,"eighty":18.655126,"marketCap":38649529741.14},{"date":"2022-02-25","current":18.108894,"twenty":17.151054,"median":17.993651,"eighty":18.655126,"marketCap":39085217873.43},{"date":"2022-03-04","current":17.731022,"twenty":17.161705,"median":17.923194,"eighty":18.654654,"marketCap":38284300835.66},{"date":"2022-03-11","current":17.10311,"twenty":16.77602,"median":17.825669,"eighty":18.624247,"marketCap":36872772904.55},{"date":"2022-03-18","current":17.564143,"twenty":16.765532,"median":17.726333,"eighty":18.611976,"marketCap":37715735252.33},{"date":"2022-03-25","current":18.481311,"twenty":16.77602,"median":17.825669,"eighty":18.655126,"marketCap":39686845573.09},{"date":"2022-04-01","current":17.308364,"twenty":17.02091,"median":17.830356,"eighty":18.654654,"marketCap":37842877950.2},{"date":"2022-04-08","current":16.443323,"twenty":16.824211,"median":17.77711,"eighty":18.630328,"marketCap":35967137409.25},{"date":"2022-04-14","current":15.695765,"twenty":16.660674,"median":17.68329,"eighty":18.616884,"marketCap":34275186704.22},{"date":"2022-04-22","current":15.785178,"twenty":16.582063,"median":17.54578,"eighty":18.56819,"marketCap":34467026645.28},{"date":"2022-04-29","current":15.353729,"twenty":16.472948,"median":17.411269,"eighty":18.494031,"marketCap":32985380064.12},{"date":"2022-05-06","current":15.352755,"twenty":16.155618,"median":17.308364,"eighty":18.463032,"marketCap":32709306792.09},{"date":"2022-05-13","current":15.438568,"twenty":16.000613,"median":17.26557,"eighty":18.389916,"marketCap":32303613264.14},{"date":"2022-05-20","current":14.88658,"twenty":15.587476,"median":17.203863,"eighty":18.197965,"marketCap":31585676355.39},{"date":"2022-05-27","current":15.427681,"twenty":15.427681,"median":17.151054,"eighty":18.18786,"marketCap":32705363352.63},{"date":"2022-06-02","current":15.005304,"twenty":15.398356,"median":17.053504,"eighty":18.159302,"marketCap":31980687115.05},{"date":"2022-06-10","current":15.574161,"twenty":15.402034,"median":16.928584,"eighty":18.117548,"marketCap":32969933247.53},{"date":"2022-06-17","current":15.621909,"twenty":15.398356,"median":16.765532,"eighty":18.07716,"marketCap":33034755527.26},{"date":"2022-06-24","current":15.753533,"twenty":15.402034,"median":16.626345,"eighty":18.061791,"marketCap":33445724684.59},{"date":"2022-06-30","current":16.478222,"twenty":15.411803,"median":16.582474,"eighty":18.054879,"marketCap":34924053172.91},{"date":"2022-07-08","current":16.073598,"twenty":15.423849,"median":16.580418,"eighty":18.039905,"marketCap":34101557924.48},{"date":"2022-07-15","current":15.069387,"twenty":15.413785,"median":16.533217,"eighty":18.009057,"marketCap":31674742200.01},{"date":"2022-07-22","current":15.043056,"twenty":15.385827,"median":16.478222,"eighty":17.968168,"marketCap":31640138469.81},{"date":"2022-07-29","current":14.412034,"twenty":15.344761,"median":16.415425,"eighty":17.950322,"marketCap":30349881552.21},{"date":"2022-08-05","current":14.440388,"twenty":15.223475,"median":16.190351,"eighty":17.918846,"marketCap":30332138172.35},{"date":"2022-08-12","current":15.127503,"twenty":15.090103,"median":16.10601,"eighty":17.897279,"marketCap":30436952200.23},{"date":"2022-08-19","current":14.612888,"twenty":15.054801,"median":16.066194,"eighty":17.85968,"marketCap":29107235647.26},{"date":"2022-08-26","current":14.700541,"twenty":15.01039,"median":15.998313,"eighty":17.829418,"marketCap":29049768019.21},{"date":"2022-09-02","current":15.009785,"twenty":14.997914,"median":15.935446,"eighty":17.824186,"marketCap":29554371010.04},{"date":"2022-09-09","current":14.666902,"twenty":14.922559,"median":15.84236,"eighty":17.767892,"marketCap":28769290596.84},{"date":"2022-09-16","current":14.967271,"twenty":14.921954,"median":15.769355,"eighty":17.727271,"marketCap":29087185694.45},{"date":"2022-09-23","current":14.595445,"twenty":14.886381,"median":15.695765,"eighty":17.690961,"marketCap":27820076223.12},{"date":"2022-09-30","current":14.410974,"twenty":14.807615,"median":15.643165,"eighty":17.612618,"marketCap":27520934232.34},{"date":"2022-10-07","current":14.437117,"twenty":14.74526,"median":15.583169,"eighty":17.556798,"marketCap":27569274725.34},{"date":"2022-10-14","current":15.355808,"twenty":14.712511,"median":15.544531,"eighty":17.51729,"marketCap":29012590495.48},{"date":"2022-10-21","current":16.42028,"twenty":14.724388,"median":15.576512,"eighty":17.463684,"marketCap":30811302363.53},{"date":"2022-10-28","current":15.468494,"twenty":14.724388,"median":15.574161,"eighty":17.40122,"marketCap":30633061820.27},{"date":"2022-11-04","current":16.787788,"twenty":14.728149,"median":15.583169,"eighty":17.35049,"marketCap":33569237402.28},{"date":"2022-11-11","current":16.055362,"twenty":14.74526,"median":15.664421,"eighty":17.304117,"marketCap":32390766462.64},{"date":"2022-11-18","current":16.682935,"twenty":14.783483,"median":15.70325,"eighty":17.282816,"marketCap":33541556951.56},{"date":"2022-11-25","current":16.776181,"twenty":14.787131,"median":15.785178,"eighty":17.282816,"marketCap":33461439606.25},{"date":"2022-12-02","current":16.819897,"twenty":14.803968,"median":15.848799,"eighty":17.282816,"marketCap":34127643666.56},{"date":"2022-12-09","current":16.294816,"twenty":14.819398,"median":15.895296,"eighty":17.264237,"marketCap":33369353531.86},{"date":"2022-12-16","current":16.071377,"twenty":14.82304,"median":15.927768,"eighty":17.253868,"marketCap":32835014339.69},{"date":"2022-12-23","current":15.129397,"twenty":14.836571,"median":15.895296,"eighty":17.22178,"marketCap":30920105175.75},{"date":"2022-12-30","current":15.005474,"twenty":14.873829,"median":15.891867,"eighty":17.185946,"marketCap":31039420594.62},{"date":"2023-01-06","current":15.201325,"twenty":14.886447,"median":15.797839,"eighty":17.166624,"marketCap":31767590147.35},{"date":"2023-01-13","current":15.909071,"twenty":14.89697,"median":15.785178,"eighty":17.155511,"marketCap":33882469007.39},{"date":"2023-01-20","current":15.683872,"twenty":14.906785,"median":15.750366,"eighty":17.151185,"marketCap":33116218679.92},{"date":"2023-01-27","current":15.873621,"twenty":14.908711,"median":15.764147,"eighty":17.151054,"marketCap":33523726210.06},{"date":"2023-02-03","current":15.672722,"twenty":14.920743,"median":15.747199,"eighty":17.121688,"marketCap":33270847131.86},{"date":"2023-02-10","current":15.83501,"twenty":14.92377,"median":15.708758,"eighty":17.107205,"marketCap":33413369967.37},{"date":"2023-02-17","current":15.682006,"twenty":14.956399,"median":15.710736,"eighty":17.10311,"marketCap":32777525782.21},{"date":"2023-02-24","current":16.06497,"twenty":14.960018,"median":15.764147,"eighty":17.053504,"marketCap":33167457779.14},{"date":"2023-03-03","current":16.309532,"twenty":14.962694,"median":15.789425,"eighty":17.041616,"marketCap":33889502926.17},{"date":"2023-03-09","current":15.84909,"twenty":15.84909,"median":15.84909,"eighty":15.84909,"marketCap":32689675393.68},{"date":"2023-03-17","current":15.708588,"twenty":15.236441,"median":18.186929,"eighty":22.24992,"marketCap":32713363099.45},{"date":"2023-03-24","current":15.716023,"twenty":15.296507,"median":18.186929,"eighty":22.24992,"marketCap":33104613202.77},{"date":"2023-03-31","current":16.781091,"twenty":15.314808,"median":18.185998,"eighty":22.248565,"marketCap":35078092932.4},{"date":"2023-04-06","current":16.184869,"twenty":15.340953,"median":18.183194,"eighty":22.248115,"marketCap":35281521027.18},{"date":"2023-04-14","current":16.676007,"twenty":15.355392,"median":18.186929,"eighty":22.24992,"marketCap":36388052264.31},{"date":"2023-04-21","current":15.42124,"twenty":15.400807,"median":18.186929,"eighty":22.24992,"marketCap":34136811501.34},{"date":"2023-04-28","current":15.44645,"twenty":15.402047,"median":18.186929,"eighty":22.24992,"marketCap":33938022159.6},{"date":"2023-05-05","current":15.637209,"twenty":15.424913,"median":18.186929,"eighty":22.24992,"marketCap":34413486287.46},{"date":"2023-05-12","current":15.795146,"twenty":15.444874,"median":18.186929,"eighty":22.24992,"marketCap":34521695288.22},{"date":"2023-05-19","current":15.870261,"twenty":15.517206,"median":18.186929,"eighty":22.24992,"marketCap":34198124650.35},{"date":"2023-05-25","current":16.012566,"twenty":15.541423,"median":18.185998,"eighty":22.248565,"marketCap":34362785892.73},{"date":"2023-06-02","current":16.207339,"twenty":15.575354,"median":18.186929,"eighty":22.24992,"marketCap":34662825905.91},{"date":"2023-06-09","current":16.502059,"twenty":15.622313,"median":18.18786,"eighty":22.251275,"marketCap":35242227997.39},{"date":"2023-06-16","current":16.838036,"twenty":15.638591,"median":18.18786,"eighty":22.251275,"marketCap":35787534387.55},{"date":"2023-06-23","current":16.22671,"twenty":15.67177,"median":18.18786,"eighty":22.251275,"marketCap":34300114238.63},{"date":"2023-06-30","current":16.433148,"twenty":15.692715,"median":18.18786,"eighty":22.251275,"marketCap":34422268284.04},{"date":"2023-07-07","current":15.448109,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32295794252.19},{"date":"2023-07-14","current":15.363607,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32569842855.79},{"date":"2023-07-21","current":15.63283,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32986556897.86},{"date":"2023-07-28","current":16.367723,"twenty":15.706699,"median":18.186929,"eighty":22.24992,"marketCap":34500272449.36},{"date":"2023-08-04","current":15.605421,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":32948152551.48},{"date":"2023-08-11","current":14.112138,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29627109815.87},{"date":"2023-08-18","current":14.331021,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29871221993.27},{"date":"2023-08-25","current":13.553362,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29553607681.05},{"date":"2023-09-01","current":13.976268,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":30602304894.97},{"date":"2023-09-08","current":13.749301,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29750924056.53},{"date":"2023-09-15","current":14.488359,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":31593183936.92},{"date":"2023-09-22","current":14.675109,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":31860493458.83},{"date":"2023-09-29","current":14.848936,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":32293170541.52},{"date":"2023-10-06","current":14.750911,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":32064626882.05},{"date":"2023-10-13","current":14.612524,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":31716361854.37},{"date":"2023-10-20","current":14.04942,"twenty":15.706457,"median":18.183194,"eighty":22.248115,"marketCap":30447164087.54},{"date":"2023-10-27","current":13.834396,"twenty":15.706377,"median":18.185998,"eighty":22.248565,"marketCap":29638969448.51},{"date":"2023-11-03","current":13.951201,"twenty":15.68814,"median":18.180389,"eighty":22.248565,"marketCap":29968577402.89},{"date":"2023-11-10","current":14.031051,"twenty":15.670341,"median":18.154514,"eighty":22.248565,"marketCap":30133805185.64},{"date":"2023-11-17","current":13.837387,"twenty":15.639512,"median":18.13622,"eighty":22.248565,"marketCap":29985906779.13},{"date":"2023-11-24","current":14.029018,"twenty":15.628238,"median":18.096914,"eighty":22.248565,"marketCap":30651455962.23},{"date":"2023-12-01","current":13.939718,"twenty":15.605421,"median":18.069227,"eighty":22.248565,"marketCap":30582636042.24},{"date":"2023-12-08","current":13.457336,"twenty":15.572015,"median":18.047959,"eighty":22.248565,"marketCap":29404996865.06},{"date":"2023-12-15","current":13.77663,"twenty":15.544531,"median":18.047959,"eighty":22.248565,"marketCap":30276503660.99},{"date":"2023-12-22","current":13.846524,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":30409781780.6},{"date":"2023-12-29","current":14.116614,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31168257837.97},{"date":"2024-01-05","current":14.371621,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31507504123.46},{"date":"2024-01-12","current":14.388732,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31561809798.7},{"date":"2024-01-19","current":14.347334,"twenty":15.481071,"median":18.047959,"eighty":22.248565,"marketCap":31427776707.81},{"date":"2024-01-26","current":14.11071,"twenty":15.44645,"median":18.047959,"eighty":22.248565,"marketCap":30789154597.46},{"date":"2024-02-02","current":13.563076,"twenty":15.42124,"median":18.047959,"eighty":22.248565,"marketCap":29556502375.72},{"date":"2024-02-09","current":14.838203,"twenty":15.400794,"median":18.026845,"eighty":22.247215,"marketCap":32494488751.66},{"date":"2024-02-16","current":14.963733,"twenty":15.375702,"median":18.040063,"eighty":22.248115,"marketCap":32776472584.96},{"date":"2024-02-23","current":15.331683,"twenty":15.363607,"median":18.040063,"eighty":22.248115,"marketCap":33405393724.03},{"date":"2024-03-01","current":15.735808,"twenty":15.353145,"median":18.014947,"eighty":22.247665,"marketCap":34307304500.16},{"date":"2024-03-08","current":15.903133,"twenty":15.353145,"median":17.949751,"eighty":22.247665,"marketCap":34687526333.51},{"date":"2024-03-15","current":15.653197,"twenty":15.353145,"median":17.895993,"eighty":22.247665,"marketCap":34112150063.44},{"date":"2024-03-22","current":15.406362,"twenty":15.353145,"median":17.835042,"eighty":22.247665,"marketCap":33543526326.79},{"date":"2024-03-28","current":15.287161,"twenty":15.347129,"median":17.817319,"eighty":22.247665,"marketCap":33177540923.75},{"date":"2024-04-05","current":15.293148,"twenty":15.338693,"median":17.750428,"eighty":22.24992,"marketCap":32332973539.28},{"date":"2024-04-12","current":15.264667,"twenty":15.326046,"median":17.731022,"eighty":22.248565,"marketCap":32291082693.88},{"date":"2024-04-19","current":15.591158,"twenty":15.326046,"median":17.692474,"eighty":22.248565,"marketCap":32953591257.38},{"date":"2024-04-26","current":15.883968,"twenty":15.326539,"median":17.681523,"eighty":22.247665,"marketCap":33975860601.79},{"date":"2024-05-03","current":16.371698,"twenty":15.326539,"median":17.661212,"eighty":22.247665,"marketCap":34994908802.19},{"date":"2024-05-10","current":16.842048,"twenty":15.326539,"median":17.628394,"eighty":22.247665,"marketCap":36085763259.68},{"date":"2024-05-17","current":16.292752,"twenty":15.326539,"median":17.600698,"eighty":22.247665,"marketCap":34857602253.77},{"date":"2024-05-24","current":15.924636,"twenty":15.326539,"median":17.55655,"eighty":22.247665,"marketCap":33992224686.79},{"date":"2024-05-31","current":15.855267,"twenty":15.326539,"median":17.520525,"eighty":22.247665,"marketCap":33878597230.26},{"date":"2024-06-07","current":16.203387,"twenty":15.326539,"median":17.476788,"eighty":22.247665,"marketCap":34579502228.91},{"date":"2024-06-14","current":16.201347,"twenty":15.326539,"median":17.476788,"eighty":22.247665,"marketCap":34543468895.29},{"date":"2024-06-21","current":15.753025,"twenty":15.326539,"median":17.46424,"eighty":22.247665,"marketCap":33517271630.79},{"date":"2024-06-28","current":15.306756,"twenty":15.321303,"median":17.361022,"eighty":22.247665,"marketCap":32554246535.35},{"date":"2024-07-05","current":15.484689,"twenty":15.314942,"median":17.288778,"eighty":22.247665,"marketCap":32925521092.71},{"date":"2024-07-12","current":14.787163,"twenty":15.307542,"median":17.233724,"eighty":22.247665,"marketCap":31488538632.61},{"date":"2024-07-19","current":14.7009,"twenty":15.292927,"median":17.16532,"eighty":22.247665,"marketCap":31305432394.55},{"date":"2024-07-26","current":14.748636,"twenty":15.275271,"median":17.123524,"eighty":22.247665,"marketCap":31523765473.6},{"date":"2024-08-02","current":14.640074,"twenty":15.264778,"median":17.078418,"eighty":22.247665,"marketCap":31273492284.82},{"date":"2024-08-09","current":14.993847,"twenty":15.198872,"median":17.02091,"eighty":22.247665,"marketCap":32242674928.21},{"date":"2024-08-16","current":14.993884,"twenty":15.16189,"median":16.896957,"eighty":22.247665,"marketCap":32255283614.07},{"date":"2024-08-23","current":14.281205,"twenty":15.120123,"median":16.838036,"eighty":22.247665,"marketCap":31015424605.74},{"date":"2024-08-30","current":14.552476,"twenty":15.089154,"median":16.819897,"eighty":22.247665,"marketCap":31816738845.64},{"date":"2024-09-06","current":14.819251,"twenty":15.050886,"median":16.781091,"eighty":22.247665,"marketCap":32415602809.84},{"date":"2024-09-13","current":14.368106,"twenty":15.016306,"median":16.765532,"eighty":22.247665,"marketCap":31346499840.78},{"date":"2024-09-20","current":14.438937,"twenty":15.005951,"median":16.718596,"eighty":22.248115,"marketCap":31689938131.86},{"date":"2024-09-27","current":15.72778,"twenty":15.001977,"median":16.684297,"eighty":22.248115,"marketCap":34726231870.99},{"date":"2024-10-04","current":16.866739,"twenty":15.001977,"median":16.681427,"eighty":22.248115,"marketCap":37071843859.44},{"date":"2024-10-10","current":16.186174,"twenty":15.002789,"median":16.676007,"eighty":22.247665,"marketCap":35345651795.08},{"date":"2024-10-18","current":15.752426,"twenty":15.001977,"median":16.642862,"eighty":22.248115,"marketCap":34219119055.5},{"date":"2024-10-25","current":15.013891,"twenty":15.001977,"median":16.631763,"eighty":22.248115,"marketCap":33182672412.01},{"date":"2024-11-01","current":14.915073,"twenty":14.9932,"median":16.599992,"eighty":22.248115,"marketCap":32986493869.03},{"date":"2024-11-08","current":15.267573,"twenty":14.985028,"median":16.578171,"eighty":22.103142,"marketCap":33510249907.89},{"date":"2024-11-15","current":14.83489,"twenty":14.969687,"median":16.543994,"eighty":22.030936,"marketCap":32314481178.23},{"date":"2024-11-22","current":14.753216,"twenty":14.962902,"median":16.524245,"eighty":21.835323,"marketCap":32118078456.26},{"date":"2024-11-29","current":15.184352,"twenty":14.951886,"median":16.49315,"eighty":21.750368,"marketCap":33037865829.07},{"date":"2024-12-06","current":15.12774,"twenty":14.951886,"median":16.476214,"eighty":21.720849,"marketCap":32837162194.57},{"date":"2024-12-13","current":15.159527,"twenty":14.951886,"median":16.443652,"eighty":21.720849,"marketCap":32876171354.33},{"date":"2024-12-20","current":15.028947,"twenty":14.951886,"median":16.423068,"eighty":21.720849,"marketCap":32414059853.98},{"date":"2024-12-27","current":15.218186,"twenty":14.946898,"median":16.394686,"eighty":21.713864,"marketCap":32796743588.76},{"date":"2025-01-03","current":14.756419,"twenty":14.926338,"median":16.371039,"eighty":21.630066,"marketCap":31832724367.89},{"date":"2025-01-10","current":14.177812,"twenty":14.909901,"median":16.35076,"eighty":21.459839,"marketCap":30468660208.89},{"date":"2025-01-17","current":14.241716,"twenty":14.895308,"median":16.32356,"eighty":21.33747,"marketCap":30630690835.96},{"date":"2025-01-24","current":14.276918,"twenty":14.870935,"median":16.307403,"eighty":21.264254,"marketCap":30898808938.86},{"date":"2025-01-28","current":14.390032,"twenty":14.852948,"median":16.303567,"eighty":21.242784,"marketCap":31306827100.06},{"date":"2025-02-07","current":14.371256,"twenty":14.838203,"median":16.29323,"eighty":21.044828,"marketCap":31089079430.79},{"date":"2025-02-14","current":14.319465,"twenty":14.822574,"median":16.274793,"eighty":20.984119,"marketCap":30962114774.28},{"date":"2025-02-21","current":13.978272,"twenty":14.800321,"median":16.253978,"eighty":20.91322,"marketCap":30332177866.46},{"date":"2025-02-28","current":13.552332,"twenty":14.773646,"median":16.243356,"eighty":20.822544,"marketCap":29310988502.2},{"date":"2025-03-07","current":13.547872,"twenty":14.747264,"median":16.215723,"eighty":20.702073,"marketCap":29418986142.26},{"date":"2025-03-14","current":13.988947,"twenty":14.723214,"median":16.195849,"eighty":20.565047,"marketCap":30387826425.53},{"date":"2025-03-21","current":13.949391,"twenty":14.706887,"median":16.17738,"eighty":20.384278,"marketCap":30290001168.99},{"date":"2025-03-28","current":14.116323,"twenty":14.699711,"median":16.114044,"eighty":20.261471,"marketCap":31138346027.14},{"date":"2025-04-03","current":14.251399,"twenty":14.68452,"median":16.075401,"eighty":20.183073,"marketCap":31447234190.5},{"date":"2025-04-11","current":13.38143,"twenty":14.666209,"median":16.06628,"eighty":20.015101,"marketCap":29263289313.44},{"date":"2025-04-17","current":13.450996,"twenty":14.652746,"median":16.055362,"eighty":19.976027,"marketCap":29454398795.55}],"updateTime":1745133313563}}}