港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极兔速递-W

5.880

+0.2003.52%

04月25日 16:08 北京时间

成交量：3,909.57万

成交额：2.29亿

市值：524.26亿

市盈率：65.64

高：5.940

开：5.650

低：5.650

收：5.680

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

极兔速递-W(01519)4月25日斥资619.35万港元回购106万股

每日卖空追踪 | 极兔速递-W 04月25日卖空量成交1083.2万股，卖空比例为27.71%

极兔速递-W04月25日获主力加仓2466万元

极兔速递-W4月24日斥资770.03万港元回购135.5万股

深度公司极兔速递-W：一季度全球包裹总量同比增长逾三成东

极兔速递-W(01519)4月24日斥资770.03万港元回购135.5万股

每日卖空追踪 | 极兔速递-W 04月24日卖空量成交158.58万股，卖空比例为12.45%

极兔速递－Ｗ(01519)出现大手卖出84.7万股，成交价$5.68，涉资481.096万

阿斯达克财经

每日卖空追踪 | 极兔速递-W 04月23日卖空量成交1272.84万股，卖空比例为42.52%

极兔速递-W04月23日获主力加仓3004万元

每日卖空追踪 | 极兔速递-W 04月22日卖空量成交995.06万股，卖空比例为38.65%

极兔速递-W04月22日获主力加仓1275万元

智通决策参考︱国内继续催化机器人前景仍然值得看好

极兔速递-W(01519)4月17日斥资384.55万港元回购70万股

极兔速递-W04月17日获主力加仓716万元

极兔速递-W(01519)4月16日耗资约772.48万港元回购140万股

每日卖空追踪 | 极兔速递-W 04月16日卖空量成交1340.48万股，卖空比例为37.46%

极兔速递-W(01519)4月15日斥资388.17万港元回购69.6万股

每日卖空追踪 | 极兔速递-W 04月15日卖空量成交1309.02万股，卖空比例为28.66%

极兔速递-W04月15日获主力加仓2726万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01519/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","market":"HK","secType":"STK","nameCN":"极兔速递-W","latestPrice":5.88,"timestamp":1745568503028,"preClose":5.68,"halted":0,"volume":39095689,"delay":0,"floatShares":8916000000,"shares":8916000000,"eps":0.08957458859310868,"marketStatus":"休市中","change":0.2,"latestTime":"04-25 16:08:23","open":5.65,"high":5.94,"low":5.65,"amount":228635295,"amplitude":0.051056,"askPrice":5.88,"askSize":720400,"bidPrice":5.87,"bidSize":17600,"shortable":3,"etf":0,"ttmEps":0.04945417303529449,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1698336000000,"exchange":"SEHK","adjPreClose":5.68,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.6246331196707986,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","floatShares":8916000000,"roa":"1.81%","roe":"4.55%","lyrEps":0.089575,"volumeRatio":1.6246331196707986,"shares":8916000000,"dividePrice":0,"high":5.94,"amplitude":0.051056,"preClose":5.68,"low":5.65,"week52Low":4.53,"pbRate":"2.39","psRate":"0.66","week52High":9.2,"institutionHeld":0,"latestPrice":5.88,"committee":-0.952304,"eps":0.08957458859310868,"divideRate":0,"volume":39095689,"delay":0,"ttmEps":0.04945417303529449,"open":5.65,"prevYearClose":6.13,"prevWeekClose":5.49,"prevMonthClose":5.66,"prevQuarterClose":5.66,"fiveDayClose":5.49,"twentyDayClose":5.54,"sixtyDayClose":5.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01519\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530131968","title":"极兔速递-W(01519)4月25日斥资619.35万港元回购106万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131968","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:47","pubTimestamp":1745588847,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年4月25日该公司斥资619.35万港元回购106万股，回购价格为每股5.81-5.88港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4502","BEST","BK1151","BK4558","BK4131","01519"],"gpt_icon":0},{"id":"2530071919","title":"每日卖空追踪 | 极兔速递-W 04月25日卖空量成交1083.2万股，卖空比例为27.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530071919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530071919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:21","pubTimestamp":1745576514,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月25日，涨3.52%，卖空量成交1083.2万股，较上一交易日增加583.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182155a466aa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425182155a466aa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2530546903","title":"极兔速递-W04月25日获主力加仓2466万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530546903","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530546903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568954,"startTime":"0","endTime":"0","summary":"04月25日, 极兔速递-W股价涨3.52%，报收5.88元，成交金额2.29亿元，换手率0.49%，振幅5.11%，量比1.62。极兔速递-W今日主力资金净流入2466万元，上一交易日主力净流入50万元。该股近5个交易日上涨7.65%，主力资金累计净流入7514万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.67亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170240a4669176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170240a4669176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":1},{"id":"2530919179","title":"极兔速递-W4月24日斥资770.03万港元回购135.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919179","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:30","pubTimestamp":1745541000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　极兔速递-W（01519）发布公告，于2025年4月24日斥资770.03万港元回购135.5万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuiriz8276233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4502","BEST","BK4131","BK4558","BK1151","01519"],"gpt_icon":0},{"id":"2530692757","title":"深度*公司*极兔速递-W：一季度全球包裹总量同比增长逾三成 东","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692757","media":"中银证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"公司披露2025 年一季度经营情况，今年一季度，公司全球包裹总量达66.0 亿件，同比增长31.2%。支撑评级的要点全球包裹总量同比增长逾三成，东南亚同比增速领跑。展望未来，东南亚消费红利助力公司业务量持续增长，中国效率优化释放盈利空间。东南亚市场的消费活力与电商渗透率提升有望持续推动包裹量增长，叠加斋月等季节性需求，公司在该区域的领先地位或进一步巩固。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425144623a6c7a1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425144623a6c7a1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":1},{"id":"2529008986","title":"极兔速递-W(01519)4月24日斥资770.03万港元回购135.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529008986","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529008986?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:11","pubTimestamp":1745496699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年4月24日斥资770.03万港元回购135.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK4558","BK4502","BK4131","BEST","01519"],"gpt_icon":0},{"id":"2529604189","title":"每日卖空追踪 | 极兔速递-W 04月24日卖空量成交158.58万股，卖空比例为12.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:17","pubTimestamp":1745489864,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月24日，跌0.53%，卖空量成交158.58万股，较上一交易日减少87.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181751a6c66f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424181751a6c66f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2529562779","title":"极兔速递－Ｗ(01519)出现大手卖出84.7万股，成交价$5.68，涉资481.096万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562779","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:08","pubTimestamp":1745482080,"startTime":"0","endTime":"0","summary":"[大手成交]极兔速递－Ｗ(01519)在下午04:08出现大手卖出，成交量为84.7万，成交价为港币$5.68，涉资481.096万。至目前为止，股价跌0.525%，今日最高价为$5.75，而最低价为$5.63，总成交量为1.273千万股，总成交金额港币$7.242千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25042410564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2529570330","title":"每日卖空追踪 | 极兔速递-W 04月23日卖空量成交1272.84万股，卖空比例为42.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:17","pubTimestamp":1745403449,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月23日，涨2.51%，卖空量成交1272.84万股，较上一交易日增加27.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423181732a6c502e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423181732a6c502e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2529257864","title":"极兔速递-W04月23日获主力加仓3004万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257864","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396138,"startTime":"0","endTime":"0","summary":"04月23日, 极兔速递-W股价涨2.51%，报收5.71元，成交金额1.70亿元，换手率0.38%，振幅3.59%，量比1.00。极兔速递-W今日主力资金净流入3004万元，连续7日净流入，上一交易日主力净流入1275万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为50.00%，平均涨幅为1.97%。该股近5个交易日上涨4.55%，主力资金累计净流入8856万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.81亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170617a6c4f06c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170617a6c4f06c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2529373474","title":"每日卖空追踪 | 极兔速递-W 04月22日卖空量成交995.06万股，卖空比例为38.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:17","pubTimestamp":1745317048,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月22日，涨1.46%，卖空量成交995.06万股，较上一交易日增加123.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181732a6c39d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422181732a6c39d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2529432557","title":"极兔速递-W04月22日获主力加仓1275万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529432557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529432557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309722,"startTime":"0","endTime":"0","summary":"04月22日, 极兔速递-W股价涨1.46%，报收5.57元，成交金额1.44亿元，换手率0.32%，振幅3.28%，量比0.80。极兔速递-W今日主力资金净流入1275万元，连续6日净流入，上一交易日主力净流入716万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为75.00%，平均涨幅为1.82%。该股近5个交易日上涨3.95%，主力资金累计净流入7201万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.62亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170609a462391a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170609a462391a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2529436501","title":"智通决策参考︱国内继续催化 机器人前景仍然值得看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2529436501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529436501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:30","pubTimestamp":1745281845,"startTime":"0","endTime":"0","summary":"特朗普一度逼迫美联储配合，但遭到鲍威尔抵制，市场忧虑美联储主席鲍威尔有被解职的风险。国内继续催化，周末国常会：要持续稳定股市，持续推动房地产市场平稳健康发展。北京人形机器人半马落幕，天工Ultra/松延动力摘得赛事冠亚军。机器人：首届具身智能机器人运动会将于4月24日至26日在无锡举办。虽然机器人半马被人诟病较多，但前景依旧值得看好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01519","LU0588545490.SGD","HHImain","BK1613","SG9999002463.SGD","MCHmain","YANG","02833","LU0577902611.USD","LU1235294995.USD","BK4527","02432","LU0231483743.USD","LU1880383440.USD","LU0348805143.USD","89988","LU0499858602.USD","HSI","LU0165289439.USD","HBBD.SI","LU2226246903.HKD","LU0173614495.USD","513600","09880","LU0823039010.USD","LU1282648689.USD","LU2293587155.HKD","HSTECH","LU1548497426.USD","LU0791591158.USD","LU0196878994.USD","BK4534","LU0348784397.USD","LU0320764243.SGD","IE00BZ08YS42.EUR","LU0327786744.USD","LU0348816934.USD","LU0589944569.HKD","BK4533","LU0516423091.SGD","LU0149721374.USD","LU1823568750.SGD","LU0650527681.SGD","LU1282651121.HKD","LU0700851271.USD"],"gpt_icon":1},{"id":"2528679737","title":"极兔速递-W(01519)4月17日斥资384.55万港元回购70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679737","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年4月17日斥资384.55万港元回购股份70万股，每股回购价格为5.48-5.51港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4131","01519","BK4558","BK4502","BEST","BK1151"],"gpt_icon":0},{"id":"2528976704","title":"极兔速递-W04月17日获主力加仓716万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877742,"startTime":"0","endTime":"0","summary":"04月17日，极兔速递-W股价收平报5.49元，成交金额8872万元，换手率0.20%，振幅2.73%，量比0.46。极兔速递-W今日主力资金净流入716万元，连续5日净流入，上一交易日主力净流入1132万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为0.84%。该股近5个交易日上涨7.98%，主力资金累计净流入6449万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.36亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170130a45c42b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170130a45c42b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2528200394","title":"极兔速递-W(01519)4月16日耗资约772.48万港元回购140万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200394","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:37","pubTimestamp":1744846663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)公布，2025年4月16日耗资约772.48万港元回购140万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4502","BEST","BK4131","BK4558","BK1151","01519"],"gpt_icon":0},{"id":"2527629549","title":"每日卖空追踪 | 极兔速递-W 04月16日卖空量成交1340.48万股，卖空比例为37.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527629549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527629549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:12","pubTimestamp":1744798337,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月16日，跌1.96%，卖空量成交1340.48万股，较上一交易日增加2.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181220a45af69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416181220a45af69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2527413545","title":"极兔速递-W(01519)4月15日斥资388.17万港元回购69.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413545","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:17","pubTimestamp":1744719429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)发布公告，于2025年4月15日斥资388.17万港元回购股份69.6万股，每股回购价格为5.56-5.59港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4558","BK1151","BK4131","BEST","01519","BK4502"],"gpt_icon":0},{"id":"2527460455","title":"每日卖空追踪 | 极兔速递-W 04月15日卖空量成交1309.02万股，卖空比例为28.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:06","pubTimestamp":1744711597,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间04月15日，涨2%，卖空量成交1309.02万股，较上一交易日增加123.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180644a6bb0efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415180644a6bb0efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2527461754","title":"极兔速递-W04月15日获主力加仓2726万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705030,"startTime":"0","endTime":"0","summary":"04月15日, 极兔速递-W股价涨2.00%，报收5.60元，成交金额2.58亿元，换手率0.58%，振幅6.56%，量比1.21。极兔速递-W今日主力资金净流入2726万元，连续3日净流入，上一交易日主力净流入1350万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为5.53%。该股近5个交易日上涨16.80%，主力资金累计净流入5884万元；近20日主力资金累计净流入1.43亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171910a4597e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171910a4597e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01519\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744248600000,"name":null,"time":"","dateTimestamp":1744214400000,"actualEps":null},{"date":"2025-03-05","symbol":"01519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盘后","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-08-19","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-22","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01519\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01519","date":"2025-04-25","current":67.20461,"percent":0.978261,"low":-46.358583,"twenty":-33.923775,"median":-16.013264,"eighty":-7.404868,"high":71.078143,"avg":-12.70805,"sd":26.805811,"marketCap":52434123046},"quantilePoints":[{"date":"2023-10-27","current":-33.943705,"twenty":-33.946335,"median":-33.943705,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-03","current":-35.062297,"twenty":-34.617291,"median":-33.945897,"eighty":-33.938898,"marketCap":109270861314},{"date":"2023-11-10","current":-33.990027,"twenty":-35.048289,"median":-33.990027,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-17","current":-32.912812,"twenty":-34.94411,"median":-34.009293,"eighty":-33.94282,"marketCap":102221128326},{"date":"2023-11-24","current":-34.238612,"twenty":-34.650264,"median":-33.990027,"eighty":-33.696162,"marketCap":106274724794},{"date":"2023-12-01","current":-39.582116,"twenty":-34.94411,"median":-33.973918,"eighty":-33.592805,"marketCap":123194083965},{"date":"2023-12-08","current":-37.166712,"twenty":-35.986255,"median":-34.009533,"eighty":-33.78164,"marketCap":115615621003},{"date":"2023-12-15","current":-38.949147,"twenty":-37.085887,"median":-34.131612,"eighty":-33.93774,"marketCap":121079164068},{"date":"2023-12-22","current":-42.07181,"twenty":-38.327859,"median":-34.819362,"eighty":-33.940494,"marketCap":130948790252},{"date":"2023-12-29","current":-44.807318,"twenty":-39.434027,"median":-35.044787,"eighty":-33.94223,"marketCap":139408469837},{"date":"2024-01-05","current":-42.268672,"twenty":-40.420166,"median":-35.327079,"eighty":-33.94341,"marketCap":131477520226},{"date":"2024-01-12","current":-45.385693,"twenty":-42.56438,"median":-36.764656,"eighty":-33.947211,"marketCap":141347146409},{"date":"2024-01-19","current":-43.574346,"twenty":-43.842788,"median":-37.083407,"eighty":-33.949442,"marketCap":135707360019},{"date":"2024-01-26","current":-44.12084,"twenty":-44.151966,"median":-37.364444,"eighty":-33.956203,"marketCap":137293549941},{"date":"2024-02-02","current":-37.516715,"twenty":-44.460993,"median":-38.260862,"eighty":-33.983583,"marketCap":116849324276},{"date":"2024-02-09","current":-39.893646,"twenty":-44.306658,"median":-38.949147,"eighty":-34.005248,"marketCap":124251543913},{"date":"2024-02-16","current":-34.057373,"twenty":-44.214219,"median":-38.878535,"eighty":-34.009245,"marketCap":106098481469},{"date":"2024-02-23","current":-33.311396,"twenty":-44.11603,"median":-38.134873,"eighty":-33.948765,"marketCap":103807318248},{"date":"2024-03-01","current":-33.742797,"twenty":-44.101435,"median":-37.440579,"eighty":-33.93774,"marketCap":105217264845},{"date":"2024-03-08","current":-33.949174,"twenty":-43.997632,"median":-37.095807,"eighty":-33.811748,"marketCap":105745994820},{"date":"2024-03-15","current":-32.302308,"twenty":-43.850659,"median":-36.859503,"eighty":-33.619655,"marketCap":100634938403},{"date":"2024-03-22","current":-32.307181,"twenty":-43.760932,"median":-35.569129,"eighty":-33.335776,"marketCap":100634938403},{"date":"2024-03-28","current":-10.718041,"twenty":-43.630112,"median":-35.062297,"eighty":-32.946929,"marketCap":92351502142},{"date":"2024-04-05","current":-10.223834,"twenty":-43.588287,"median":-34.923319,"eighty":-32.713502,"marketCap":88121662350},{"date":"2024-04-12","current":-10.887606,"twenty":-43.362974,"median":-34.396617,"eighty":-32.346845,"marketCap":93937692065},{"date":"2024-04-19","current":-7.696178,"twenty":-42.928799,"median":-34.115345,"eighty":-31.955944,"marketCap":66355611749},{"date":"2024-04-26","current":-6.512857,"twenty":-42.56438,"median":-34.011014,"eighty":-31.395671,"marketCap":56133498916},{"date":"2024-05-03","current":-7.024515,"twenty":-42.466097,"median":-34.009053,"eighty":-30.447184,"marketCap":60451460372},{"date":"2024-05-10","current":-8.111233,"twenty":-42.339372,"median":-33.953795,"eighty":-11.045523,"marketCap":69792356581},{"date":"2024-05-17","current":-8.370587,"twenty":-42.189927,"median":-33.948631,"eighty":-10.70335,"marketCap":71907276477},{"date":"2024-05-24","current":-8.496809,"twenty":-41.56693,"median":-33.94223,"eighty":-10.23206,"marketCap":73052858088},{"date":"2024-05-31","current":-7.812501,"twenty":-40.614887,"median":-33.925925,"eighty":-8.680736,"marketCap":67236828373},{"date":"2024-06-07","current":-8.218621,"twenty":-40.281189,"median":-33.742797,"eighty":-8.525313,"marketCap":70673573204},{"date":"2024-06-14","current":-8.198063,"twenty":-40.153742,"median":-33.58057,"eighty":-8.389292,"marketCap":70497329880},{"date":"2024-06-21","current":-8.54342,"twenty":-39.891891,"median":-33.426918,"eighty":-8.47065,"marketCap":73405344737},{"date":"2024-06-28","current":-7.307759,"twenty":-39.839636,"median":-33.212419,"eighty":-8.251114,"marketCap":62830745255},{"date":"2024-07-05","current":-7.594613,"twenty":-39.658687,"median":-32.912812,"eighty":-8.199753,"marketCap":65298151801},{"date":"2024-07-12","current":-7.299033,"twenty":-39.582116,"median":-32.661706,"eighty":-8.116281,"marketCap":62742623593},{"date":"2024-07-19","current":-6.948534,"twenty":-39.434027,"median":-32.408905,"eighty":-7.897698,"marketCap":59746487073},{"date":"2024-07-26","current":-6.438356,"twenty":-38.949147,"median":-32.304744,"eighty":-7.812151,"marketCap":55340403955},{"date":"2024-08-02","current":-6.308543,"twenty":-38.931671,"median":-31.967701,"eighty":-7.65013,"marketCap":54282944007},{"date":"2024-08-09","current":-6.408331,"twenty":-38.825399,"median":-31.79143,"eighty":-7.461804,"marketCap":54987917306},{"date":"2024-08-16","current":-6.991087,"twenty":-38.595849,"median":-31.392108,"eighty":-7.408532,"marketCap":60010852060},{"date":"2024-08-23","current":-16.308378,"twenty":-38.134873,"median":-30.408344,"eighty":-7.408532,"marketCap":54987917306},{"date":"2024-08-30","current":-15.937593,"twenty":-37.925875,"median":-17.255642,"eighty":-7.426495,"marketCap":53744888163},{"date":"2024-09-06","current":-16.734582,"twenty":-37.516715,"median":-16.770833,"eighty":-7.448712,"marketCap":56414336251},{"date":"2024-09-13","current":-15.136849,"twenty":-37.364444,"median":-16.625818,"eighty":-7.460333,"marketCap":51075440076},{"date":"2024-09-20","current":-15.232261,"twenty":-37.206258,"median":-16.308378,"eighty":-7.461155,"marketCap":51342384884},{"date":"2024-09-27","current":-18.226183,"twenty":-37.109988,"median":-16.452192,"eighty":-7.461715,"marketCap":61308324411},{"date":"2024-10-04","current":-18.281685,"twenty":-37.080928,"median":-16.638912,"eighty":-7.485412,"marketCap":61397306014},{"date":"2024-10-10","current":-17.02878,"twenty":-37.024344,"median":-16.733455,"eighty":-7.510517,"marketCap":57215170677},{"date":"2024-10-18","current":-16.489648,"twenty":-36.878472,"median":-16.625818,"eighty":-7.552584,"marketCap":55435538619},{"date":"2024-10-25","current":-15.808472,"twenty":-36.564529,"median":-16.542827,"eighty":-7.61682,"marketCap":53122016943},{"date":"2024-11-01","current":-16.568711,"twenty":-35.986255,"median":-16.396134,"eighty":-7.650683,"marketCap":55702483427},{"date":"2024-11-08","current":-16.633359,"twenty":-35.375489,"median":-16.352256,"eighty":-7.669162,"marketCap":55931186294},{"date":"2024-11-15","current":-15.583002,"twenty":-35.075937,"median":-16.280207,"eighty":-7.695853,"marketCap":52440371102},{"date":"2024-11-22","current":-15.076588,"twenty":-35.048289,"median":-16.183174,"eighty":-7.742567,"marketCap":50744127579},{"date":"2024-11-29","current":-15.416518,"twenty":-34.94411,"median":-16.075302,"eighty":-7.812291,"marketCap":51893115753},{"date":"2024-12-06","current":-16.184818,"twenty":-34.805441,"median":-16.047441,"eighty":-7.826173,"marketCap":54464990489},{"date":"2024-12-13","current":-15.97323,"twenty":-34.629383,"median":-16.050239,"eighty":-7.848515,"marketCap":53713583666},{"date":"2024-12-20","current":-16.140879,"twenty":-34.333415,"median":-16.031222,"eighty":-7.869838,"marketCap":54246280364},{"date":"2024-12-27","current":-16.096785,"twenty":-34.238612,"median":-16.050239,"eighty":-7.897698,"marketCap":54068714798},{"date":"2025-01-03","current":-14.942936,"twenty":-34.186376,"median":-16.050239,"eighty":-7.899988,"marketCap":50251055132},{"date":"2025-01-10","current":-17.201826,"twenty":-34.080562,"median":-16.047441,"eighty":-7.974061,"marketCap":57886374463},{"date":"2025-01-17","current":-16.67039,"twenty":-34.031164,"median":-16.096785,"eighty":-8.087474,"marketCap":56143293720},{"date":"2025-01-24","current":-15.98269,"twenty":-34.013734,"median":-16.109228,"eighty":-8.115271,"marketCap":53837250060},{"date":"2025-01-28","current":-16.375632,"twenty":-34.010718,"median":-16.121712,"eighty":-8.128082,"marketCap":55167659864},{"date":"2025-02-07","current":-16.778727,"twenty":-34.009437,"median":-16.142287,"eighty":-8.175755,"marketCap":56498069668},{"date":"2025-02-14","current":-17.302954,"twenty":-34.005248,"median":-16.198423,"eighty":-8.181717,"marketCap":58271949406},{"date":"2025-02-21","current":-17.462461,"twenty":-33.983583,"median":-16.245814,"eighty":-8.198401,"marketCap":58715419341},{"date":"2025-02-28","current":-16.934176,"twenty":-33.956203,"median":-16.279015,"eighty":-8.200752,"marketCap":56941539602},{"date":"2025-03-07","current":59.519432,"twenty":-33.94966,"median":-16.245814,"eighty":-8.198401,"marketCap":52595534243},{"date":"2025-03-14","current":59.516675,"twenty":-33.948957,"median":-16.198423,"eighty":-8.112243,"marketCap":52595534243},{"date":"2025-03-21","current":58.008358,"twenty":-33.947211,"median":-16.161695,"eighty":-7.860551,"marketCap":51265124439},{"date":"2025-03-28","current":57.077575,"twenty":-33.94341,"median":-16.131316,"eighty":-7.719373,"marketCap":50466878557},{"date":"2025-04-03","current":69.101408,"twenty":-33.94223,"median":-16.109228,"eighty":-7.65013,"marketCap":54077331153},{"date":"2025-04-11","current":67.393621,"twenty":-33.939337,"median":-16.050239,"eighty":-7.461804,"marketCap":52591690187},{"date":"2025-04-17","current":69.611627,"twenty":-33.937208,"median":-16.017801,"eighty":-7.444269,"marketCap":54335776806},{"date":"2025-04-25","current":67.20461,"twenty":-33.923775,"median":-16.013264,"eighty":-7.404868,"marketCap":52434123046}],"updateTime":1745685942333}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP