港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

方达控股

1.110

+0.0100.91%

成交量：25.60万

成交额：27.77万

市值：22.60亿

市盈率：26.96

高：1.160

开：1.080

低：1.040

收：1.100

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01521/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01521"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01521\",,,,,undefined,":{"symbol":"01521","market":"HK","secType":"STK","nameCN":"方达控股","latestPrice":1.11,"timestamp":1741232786749,"preClose":1.1,"halted":0,"volume":256000,"delay":0,"changeRate":0.009091,"change":0.01,"floatShares":2035724910,"shares":2035724910,"eps":0.022768954,"lyrEps":0.041171,"pbRate":0.87,"amount":277700,"amplitude":0.109091,"volumeRatio":0.500277,"dividePrice":0,"prevYearClose":1.78,"fiveDayClose":1.28,"twentyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01521\",,,,,undefined,":{"symbol":"01521","floatShares":2035724910,"roa":"1.63%","roe":"1.74%","lyrEps":0.041171,"volumeRatio":0.500277,"shares":2035724910,"dividePrice":0,"high":1.16,"amplitude":0.109091,"preClose":1.1,"low":1.04,"week52Low":0.47,"pbRate":"0.87","psRate":"1.12","week52High":1.83,"institutionHeld":0,"latestPrice":1.11,"committee":0.857143,"eps":0.041170939440330116,"divideRate":0,"volume":256000,"delay":0,"ttmEps":0.022769130343557424,"open":1.08,"prevYearClose":1.78,"prevWeekClose":1.23,"prevMonthClose":1.23,"prevQuarterClose":1.78,"fiveDayClose":1.28,"twentyDayClose":1.7,"sixtyDayClose":1.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01521\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-25","symbol":"01521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01521\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01521\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01521\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01521","date":"2025-03-05","current":46.964946,"percent":0.576642,"low":14.872445,"twenty":25.536936,"median":40.569795,"eighty":70.734018,"high":138.06611,"avg":48.192869,"sd":25.284172,"marketCap":2226004998},"quantilePoints":[{"date":"2020-03-06","current":72.982944,"twenty":61.832608,"median":64.201103,"eighty":72.724234,"marketCap":10063437340},{"date":"2020-03-13","current":59.368459,"twenty":61.435544,"median":64.201395,"eighty":72.566384,"marketCap":8187886894},{"date":"2020-03-20","current":54.21713,"twenty":59.79268,"median":63.949755,"eighty":71.898152,"marketCap":7461867367},{"date":"2020-03-27","current":53.075319,"twenty":58.407785,"median":63.908485,"eighty":70.814304,"marketCap":7300529694},{"date":"2020-04-03","current":45.606093,"twenty":53.532043,"median":63.440454,"eighty":70.345325,"marketCap":6514331539},{"date":"2020-04-09","current":52.382118,"twenty":52.497475,"median":62.912984,"eighty":70.303309,"marketCap":7482405576},{"date":"2020-04-17","current":56.353366,"twenty":52.537337,"median":62.52409,"eighty":70.163891,"marketCap":8047115430},{"date":"2020-04-24","current":51.078438,"twenty":52.537337,"median":62.198387,"eighty":69.843999,"marketCap":7159714230},{"date":"2020-04-29","current":51.081074,"twenty":52.302482,"median":61.461079,"eighty":68.659279,"marketCap":7159714230},{"date":"2020-05-08","current":55.543144,"twenty":52.292116,"median":60.128,"eighty":67.333856,"marketCap":7786279712},{"date":"2020-05-15","current":64.180105,"twenty":52.375207,"median":60.617331,"eighty":66.910658,"marketCap":8996582258},{"date":"2020-05-22","current":57.236647,"twenty":52.466663,"median":61.106661,"eighty":66.289255,"marketCap":8028340221},{"date":"2020-05-29","current":58.705332,"twenty":52.531613,"median":59.89563,"eighty":65.767618,"marketCap":8230057312},{"date":"2020-06-05","current":60.53079,"twenty":52.538882,"median":60.53079,"eighty":65.579263,"marketCap":8483772822},{"date":"2020-06-12","current":61.683518,"twenty":52.791305,"median":60.818725,"eighty":65.26227,"marketCap":8645368494},{"date":"2020-06-19","current":65.574853,"twenty":53.022139,"median":61.251473,"eighty":65.615491,"marketCap":9190753890},{"date":"2020-06-26","current":71.770092,"twenty":53.068706,"median":61.588756,"eighty":65.788078,"marketCap":10059330631},{"date":"2020-07-03","current":75.084078,"twenty":53.079459,"median":61.683518,"eighty":66.809639,"marketCap":10523508222},{"date":"2020-07-10","current":73.340176,"twenty":53.124825,"median":62.081994,"eighty":68.798182,"marketCap":10280190113},{"date":"2020-07-17","current":66.08184,"twenty":53.269309,"median":62.249397,"eighty":69.356886,"marketCap":9266364658},{"date":"2020-07-24","current":62.626401,"twenty":53.530235,"median":62.612561,"eighty":69.762903,"marketCap":8779728440},{"date":"2020-07-31","current":59.479304,"twenty":54.128044,"median":62.249397,"eighty":69.356886,"marketCap":8336443531},{"date":"2020-08-07","current":56.867064,"twenty":54.269358,"median":62.081994,"eighty":68.849102,"marketCap":7970453327},{"date":"2020-08-14","current":53.673744,"twenty":54.128044,"median":61.683518,"eighty":68.122412,"marketCap":7523131967},{"date":"2020-08-21","current":58.026568,"twenty":54.128044,"median":61.461079,"eighty":68.066536,"marketCap":8133115640},{"date":"2020-08-28","current":78.535007,"twenty":54.253826,"median":61.251473,"eighty":68.066536,"marketCap":8234779585},{"date":"2020-09-04","current":77.952361,"twenty":54.400778,"median":61.593588,"eighty":69.762903,"marketCap":8173781218},{"date":"2020-09-11","current":69.809886,"twenty":54.416815,"median":61.826522,"eighty":69.971119,"marketCap":7319804076},{"date":"2020-09-18","current":73.690114,"twenty":54.491709,"median":62.206639,"eighty":70.544494,"marketCap":7726459858},{"date":"2020-09-25","current":68.066483,"twenty":54.602758,"median":62.306412,"eighty":70.706264,"marketCap":7136808974},{"date":"2020-09-30","current":67.105211,"twenty":54.774632,"median":62.612561,"eighty":70.621386,"marketCap":7036010028},{"date":"2020-10-09","current":73.505609,"twenty":55.068169,"median":62.776912,"eighty":71.171667,"marketCap":7707074568},{"date":"2020-10-16","current":73.117151,"twenty":55.459961,"median":63.184428,"eighty":71.882569,"marketCap":7666403990},{"date":"2020-10-23","current":69.238614,"twenty":55.885949,"median":63.509068,"eighty":72.029653,"marketCap":7259698208},{"date":"2020-10-30","current":65.900806,"twenty":56.160864,"median":63.845653,"eighty":71.843634,"marketCap":6913998294},{"date":"2020-11-06","current":74.24821,"twenty":56.326822,"median":63.933132,"eighty":72.105359,"marketCap":7788492325},{"date":"2020-11-13","current":76.962839,"twenty":56.387085,"median":63.986389,"eighty":72.498551,"marketCap":8073189172},{"date":"2020-11-20","current":76.198205,"twenty":56.684064,"median":64.201103,"eighty":72.737129,"marketCap":7991847216},{"date":"2020-11-27","current":73.694194,"twenty":56.909072,"median":64.71038,"eighty":72.737129,"marketCap":7727485858},{"date":"2020-12-04","current":74.083301,"twenty":56.96406,"median":64.926142,"eighty":72.822925,"marketCap":7768156836},{"date":"2020-12-11","current":70.589915,"twenty":57.134808,"median":65.081891,"eighty":72.822925,"marketCap":7402118032},{"date":"2020-12-18","current":76.00716,"twenty":57.256406,"median":65.544664,"eighty":73.032692,"marketCap":7971511727},{"date":"2020-12-24","current":82.790523,"twenty":57.38306,"median":65.769473,"eighty":73.307222,"marketCap":8683253845},{"date":"2020-12-31","current":82.586834,"twenty":57.56136,"median":65.90259,"eighty":73.462272,"marketCap":8662918356},{"date":"2021-01-08","current":77.326526,"twenty":78.435854,"median":80.451301,"eighty":81.23023,"marketCap":8113860150},{"date":"2021-01-15","current":86.461808,"twenty":78.435854,"median":80.549687,"eighty":84.136824,"marketCap":9069628138},{"date":"2021-01-22","current":116.1391,"twenty":79.24029,"median":81.823929,"eighty":92.323292,"marketCap":12180957970},{"date":"2021-01-29","current":108.172098,"twenty":79.825076,"median":86.94381,"eighty":109.105176,"marketCap":11347202917},{"date":"2021-02-05","current":121.765473,"twenty":80.296751,"median":89.367065,"eighty":116.600007,"marketCap":12770687154},{"date":"2021-02-11","current":128.152902,"twenty":80.530009,"median":97.148822,"eighty":121.457802,"marketCap":13441758295},{"date":"2021-02-19","current":114.764413,"twenty":80.685344,"median":108.172098,"eighty":123.084578,"marketCap":12038609547},{"date":"2021-02-26","current":97.080065,"twenty":81.032331,"median":105.936258,"eighty":122.067007,"marketCap":10188080039},{"date":"2021-03-05","current":93.116623,"twenty":81.97651,"median":100.637121,"eighty":121.611638,"marketCap":9781370257},{"date":"2021-03-12","current":91.159594,"twenty":81.941518,"median":97.989414,"eighty":120.221706,"marketCap":9578015366},{"date":"2021-03-19","current":89.630047,"twenty":82.446868,"median":96.872306,"eighty":117.041114,"marketCap":9415331453},{"date":"2021-03-26","current":86.679379,"twenty":82.446868,"median":94.492614,"eighty":116.674791,"marketCap":9110299116},{"date":"2021-04-01","current":73.330042,"twenty":80.834431,"median":93.33425,"eighty":116.525223,"marketCap":9779893968},{"date":"2021-04-09","current":76.366115,"twenty":80.417262,"median":93.114105,"eighty":116.293549,"marketCap":10187389550},{"date":"2021-04-16","current":73.086435,"twenty":78.435854,"median":89.498556,"eighty":116.126697,"marketCap":9739144409},{"date":"2021-04-23","current":83.281836,"twenty":77.997265,"median":88.791914,"eighty":115.306019,"marketCap":11083879830},{"date":"2021-04-30","current":80.917061,"twenty":78.61038,"median":87.455604,"eighty":114.546035,"marketCap":10778258143},{"date":"2021-05-07","current":75.259975,"twenty":77.891799,"median":86.461808,"eighty":112.063056,"marketCap":10024391317},{"date":"2021-05-14","current":73.732484,"twenty":77.172407,"median":84.066653,"eighty":109.33856,"marketCap":9820643526},{"date":"2021-05-21","current":83.079605,"twenty":76.777158,"median":83.187783,"eighty":108.405482,"marketCap":11063505051},{"date":"2021-05-28","current":89.701165,"twenty":77.095348,"median":83.093731,"eighty":106.383426,"marketCap":11939620552},{"date":"2021-06-04","current":94.807933,"twenty":77.370282,"median":84.066653,"eighty":103.394799,"marketCap":12611988262},{"date":"2021-06-11","current":103.181353,"twenty":77.47044,"median":86.461808,"eighty":103.08336,"marketCap":13732601113},{"date":"2021-06-18","current":116.154473,"twenty":77.564876,"median":87.425811,"eighty":105.44161,"marketCap":15464457336},{"date":"2021-06-25","current":123.220169,"twenty":77.787584,"median":88.621453,"eighty":110.116049,"marketCap":16401697175},{"date":"2021-07-02","current":124.813225,"twenty":77.996015,"median":89.300661,"eighty":116.118429,"marketCap":16625819745},{"date":"2021-07-09","current":104.456848,"twenty":78.171791,"median":89.701165,"eighty":114.764413,"marketCap":13915974125},{"date":"2021-07-16","current":117.153139,"twenty":78.632143,"median":92.097273,"eighty":116.1391,"marketCap":15607080790},{"date":"2021-07-23","current":106.725505,"twenty":78.765751,"median":93.116623,"eighty":116.118429,"marketCap":14221595811},{"date":"2021-07-30","current":92.476948,"twenty":78.782689,"median":93.115364,"eighty":114.812607,"marketCap":12326741355},{"date":"2021-08-06","current":93.46816,"twenty":78.902773,"median":93.551878,"eighty":114.764413,"marketCap":12469364809},{"date":"2021-08-13","current":86.551107,"twenty":79.31239,"median":93.115364,"eighty":114.705928,"marketCap":11552499749},{"date":"2021-08-20","current":69.392714,"twenty":78.902773,"median":92.314598,"eighty":114.40045,"marketCap":9270524490},{"date":"2021-08-27","current":65.151783,"twenty":78.252442,"median":91.818669,"eighty":113.057486,"marketCap":10953837389},{"date":"2021-09-03","current":69.693476,"twenty":77.735476,"median":91.159594,"eighty":112.729011,"marketCap":11692298337},{"date":"2021-09-10","current":68.412773,"twenty":77.326526,"median":89.665606,"eighty":111.117757,"marketCap":11487170296},{"date":"2021-09-17","current":67.774846,"twenty":76.498291,"median":89.234257,"eighty":110.642286,"marketCap":11384606275},{"date":"2021-09-24","current":65.9126,"twenty":76.142733,"median":88.450992,"eighty":110.532292,"marketCap":11076914214},{"date":"2021-09-30","current":61.639853,"twenty":75.200026,"median":87.425811,"eighty":109.539339,"marketCap":10358966070},{"date":"2021-10-08","current":60.305569,"twenty":74.094343,"median":86.615243,"eighty":108.78454,"marketCap":10133325225},{"date":"2021-10-15","current":58.393912,"twenty":73.183878,"median":85.803575,"eighty":108.650687,"marketCap":9805120359},{"date":"2021-10-22","current":59.899527,"twenty":71.162765,"median":84.166439,"eighty":108.405482,"marketCap":10051274009},{"date":"2021-10-29","current":55.577804,"twenty":68.804749,"median":83.187783,"eighty":107.976946,"marketCap":9333325865},{"date":"2021-11-05","current":49.684059,"twenty":67.201693,"median":82.888185,"eighty":107.300732,"marketCap":8348711268},{"date":"2021-11-12","current":49.145066,"twenty":65.936464,"median":82.458386,"eighty":106.402926,"marketCap":8266660052},{"date":"2021-11-19","current":51.467231,"twenty":65.048576,"median":81.854793,"eighty":105.902198,"marketCap":8656403330},{"date":"2021-11-26","current":53.121903,"twenty":63.775938,"median":81.210322,"eighty":105.308884,"marketCap":8943582587},{"date":"2021-12-03","current":57.664335,"twenty":62.867051,"median":80.648072,"eighty":104.154276,"marketCap":9702556339},{"date":"2021-12-10","current":55.682526,"twenty":61.311495,"median":80.215565,"eighty":103.492792,"marketCap":9374351473},{"date":"2021-12-17","current":45.795989,"twenty":60.546563,"median":79.896517,"eighty":103.08336,"marketCap":7712814341},{"date":"2021-12-24","current":46.297838,"twenty":59.973026,"median":79.511353,"eighty":102.869199,"marketCap":7794865558},{"date":"2021-12-31","current":48.135074,"twenty":59.852595,"median":79.436428,"eighty":102.571609,"marketCap":8102557619},{"date":"2022-01-07","current":44.840688,"twenty":43.596621,"median":45.201484,"eighty":48.064359,"marketCap":7548711908},{"date":"2022-01-14","current":50.774375,"twenty":44.50312,"median":48.076145,"eighty":49.872727,"marketCap":8533326505},{"date":"2022-01-21","current":48.381563,"twenty":45.057166,"median":48.522125,"eighty":50.690099,"marketCap":8131965167},{"date":"2022-01-28","current":46.118025,"twenty":45.538153,"median":48.138297,"eighty":50.519372,"marketCap":7758558603},{"date":"2022-02-04","current":47.004237,"twenty":45.762599,"median":48.076145,"eighty":50.44301,"marketCap":7903772267},{"date":"2022-02-11","current":40.540922,"twenty":44.840688,"median":47.646414,"eighty":49.491856,"marketCap":6825042193},{"date":"2022-02-18","current":44.597729,"twenty":44.595957,"median":46.815284,"eighty":49.365269,"marketCap":7509620894},{"date":"2022-02-25","current":45.533113,"twenty":43.996767,"median":46.216665,"eighty":49.244642,"marketCap":7675579367},{"date":"2022-03-04","current":38.98599,"twenty":43.770975,"median":45.954929,"eighty":48.714791,"marketCap":6576104484},{"date":"2022-03-11","current":38.919297,"twenty":42.558795,"median":45.553414,"eighty":48.522125,"marketCap":6576104484},{"date":"2022-03-18","current":37.589916,"twenty":40.540922,"median":45.078784,"eighty":48.381563,"marketCap":6347911584},{"date":"2022-03-25","current":35.84551,"twenty":38.920839,"median":44.597729,"eighty":48.14152,"marketCap":6057484257},{"date":"2022-04-01","current":38.365284,"twenty":38.920839,"median":44.388749,"eighty":48.135074,"marketCap":5538864029},{"date":"2022-04-08","current":38.91645,"twenty":38.918728,"median":43.906364,"eighty":48.040788,"marketCap":5621843266},{"date":"2022-04-14","current":35.16756,"twenty":38.693228,"median":43.383689,"eighty":47.794735,"marketCap":5082478229},{"date":"2022-04-22","current":30.703928,"twenty":37.914706,"median":42.813563,"eighty":47.389543,"marketCap":4439389147},{"date":"2022-04-29","current":34.000546,"twenty":36.218609,"median":42.558795,"eighty":46.941849,"marketCap":4916519756},{"date":"2022-05-06","current":34.4183,"twenty":35.553591,"median":41.635903,"eighty":46.835074,"marketCap":4978754184},{"date":"2022-05-13","current":36.424689,"twenty":35.480611,"median":41.313067,"eighty":46.7823,"marketCap":5269181511},{"date":"2022-05-20","current":40.877408,"twenty":35.84551,"median":40.735796,"eighty":46.420805,"marketCap":5912270593},{"date":"2022-05-27","current":38.865978,"twenty":35.851254,"median":40.540922,"eighty":46.216665,"marketCap":5621843266},{"date":"2022-06-02","current":39.56471,"twenty":36.037984,"median":40.257871,"eighty":46.137753,"marketCap":5720047311},{"date":"2022-06-10","current":44.951757,"twenty":36.17246,"median":40.635089,"eighty":46.082081,"marketCap":6502289737},{"date":"2022-06-17","current":44.522348,"twenty":36.24281,"median":40.877408,"eighty":45.884029,"marketCap":6440593879},{"date":"2022-06-24","current":46.074295,"twenty":36.390733,"median":41.491781,"eighty":45.884029,"marketCap":6664436099},{"date":"2022-06-30","current":44.647266,"twenty":36.424772,"median":41.738967,"eighty":46.073575,"marketCap":6456541808},{"date":"2022-07-08","current":46.922618,"twenty":36.688913,"median":42.495243,"eighty":46.218019,"marketCap":6786588673},{"date":"2022-07-15","current":46.201385,"twenty":36.945198,"median":42.695656,"eighty":46.27437,"marketCap":6683449028},{"date":"2022-07-22","current":43.927445,"twenty":37.171283,"median":42.996402,"eighty":46.27437,"marketCap":6353402162},{"date":"2022-07-29","current":36.647628,"twenty":37.171283,"median":42.813563,"eighty":46.218019,"marketCap":5301377778},{"date":"2022-08-05","current":39.213938,"twenty":36.945198,"median":42.558795,"eighty":46.207497,"marketCap":5672680502},{"date":"2022-08-12","current":38.699706,"twenty":36.945198,"median":42.060554,"eighty":46.151369,"marketCap":5590168786},{"date":"2022-08-19","current":34.238994,"twenty":36.558508,"median":41.539194,"eighty":46.091787,"marketCap":4950702984},{"date":"2022-08-26","current":29.15858,"twenty":36.153498,"median":41.191345,"eighty":46.073575,"marketCap":5156007655},{"date":"2022-09-02","current":29.044561,"twenty":35.919373,"median":40.742336,"eighty":45.931295,"marketCap":5138182807},{"date":"2022-09-09","current":30.055195,"twenty":35.475741,"median":40.477273,"eighty":45.792264,"marketCap":5316612038},{"date":"2022-09-16","current":25.520389,"twenty":34.94001,"median":40.070947,"eighty":45.723277,"marketCap":4514755482},{"date":"2022-09-23","current":24.444554,"twenty":34.400495,"median":39.513747,"eighty":45.619943,"marketCap":4324536662},{"date":"2022-09-30","current":23.954226,"twenty":34.056295,"median":39.328428,"eighty":45.545294,"marketCap":4237845630},{"date":"2022-10-07","current":22.325502,"twenty":33.392635,"median":39.199629,"eighty":45.52679,"marketCap":3949696020},{"date":"2022-10-14","current":21.51986,"twenty":31.221242,"median":38.98599,"eighty":45.470314,"marketCap":3807181216},{"date":"2022-10-21","current":20.484667,"twenty":30.240037,"median":38.917873,"eighty":45.317145,"marketCap":3623947895},{"date":"2022-10-28","current":19.794778,"twenty":30.000093,"median":38.787237,"eighty":45.203391,"marketCap":3501792348},{"date":"2022-11-04","current":23.82148,"twenty":29.29095,"median":38.699236,"eighty":45.202862,"marketCap":4214366372},{"date":"2022-11-11","current":23.863553,"twenty":28.180791,"median":38.588338,"eighty":45.152404,"marketCap":4214366372},{"date":"2022-11-18","current":27.14319,"twenty":27.594838,"median":38.36197,"eighty":44.955219,"marketCap":4785606467},{"date":"2022-11-25","current":26.010038,"twenty":26.445462,"median":38.29797,"eighty":44.929543,"marketCap":4581963639},{"date":"2022-12-02","current":26.815649,"twenty":26.427069,"median":37.895834,"eighty":44.834111,"marketCap":4704149336},{"date":"2022-12-09","current":27.854402,"twenty":26.422652,"median":37.646244,"eighty":44.805104,"marketCap":4887427881},{"date":"2022-12-16","current":32.734389,"twenty":26.705833,"median":37.438133,"eighty":44.790504,"marketCap":5742727760},{"date":"2022-12-23","current":30.91393,"twenty":26.741931,"median":37.075138,"eighty":44.749695,"marketCap":5437263518},{"date":"2022-12-30","current":33.60677,"twenty":26.79722,"median":36.931826,"eighty":44.672873,"marketCap":5905642023},{"date":"2023-01-06","current":34.36794,"twenty":26.832306,"median":36.536228,"eighty":44.617544,"marketCap":6048192003},{"date":"2023-01-13","current":35.171653,"twenty":26.847477,"median":36.254911,"eighty":44.596666,"marketCap":6190741983},{"date":"2023-01-20","current":34.403647,"twenty":26.858198,"median":36.174176,"eighty":44.573648,"marketCap":6068556286},{"date":"2023-01-27","current":33.814999,"twenty":26.863538,"median":36.123039,"eighty":44.558775,"marketCap":5966734872},{"date":"2023-02-03","current":33.054233,"twenty":27.030936,"median":36.077007,"eighty":44.522348,"marketCap":5844549175},{"date":"2023-02-10","current":31.30954,"twenty":27.14319,"median":35.928762,"eighty":44.502111,"marketCap":5539084932},{"date":"2023-02-17","current":30.293398,"twenty":27.59335,"median":35.84551,"eighty":44.275387,"marketCap":5355806386},{"date":"2023-02-24","current":29.47227,"twenty":27.600792,"median":35.540249,"eighty":44.23706,"marketCap":5213256407},{"date":"2023-03-03","current":30.965477,"twenty":27.764482,"median":35.175211,"eighty":44.20914,"marketCap":5477992083},{"date":"2023-03-10","current":26.014478,"twenty":26.290738,"median":26.762785,"eighty":27.464996,"marketCap":4602327921},{"date":"2023-03-17","current":26.475552,"twenty":38.358655,"median":61.106661,"eighty":76.606302,"marketCap":4683785053},{"date":"2023-03-24","current":26.590325,"twenty":37.93096,"median":60.888883,"eighty":76.573618,"marketCap":4704149336},{"date":"2023-03-31","current":23.890179,"twenty":37.620838,"median":60.693698,"eighty":76.512853,"marketCap":4826275783},{"date":"2023-04-06","current":22.680666,"twenty":37.27582,"median":60.628304,"eighty":76.504116,"marketCap":4581907389},{"date":"2023-04-14","current":26.813655,"twenty":37.029265,"median":60.548521,"eighty":76.488837,"marketCap":5416832735},{"date":"2023-04-21","current":25.100129,"twenty":36.424745,"median":60.53079,"eighty":76.436729,"marketCap":5070644177},{"date":"2023-04-28","current":24.49515,"twenty":36.116858,"median":60.357763,"eighty":76.37435,"marketCap":4948459980},{"date":"2023-05-05","current":22.887811,"twenty":36.0609,"median":60.273786,"eighty":76.356547,"marketCap":4622635454},{"date":"2023-05-12","current":22.014278,"twenty":35.846659,"median":60.128,"eighty":76.301613,"marketCap":4439359159},{"date":"2023-05-19","current":22.136929,"twenty":35.470871,"median":60.068877,"eighty":76.227608,"marketCap":4459723191},{"date":"2023-05-25","current":22.624709,"twenty":35.16756,"median":60.010992,"eighty":76.198205,"marketCap":4561543356},{"date":"2023-06-02","current":20.915531,"twenty":34.776177,"median":59.965583,"eighty":76.150435,"marketCap":4215354797},{"date":"2023-06-09","current":20.701078,"twenty":34.403647,"median":59.905631,"eighty":76.111924,"marketCap":4174626732},{"date":"2023-06-16","current":22.760575,"twenty":34.275852,"median":59.840862,"eighty":76.00716,"marketCap":4581907389},{"date":"2023-06-23","current":20.007872,"twenty":33.970507,"median":59.832912,"eighty":75.918604,"marketCap":4032078502},{"date":"2023-06-30","current":20.191123,"twenty":33.745296,"median":59.779303,"eighty":75.825302,"marketCap":4072806568},{"date":"2023-07-07","current":20.636624,"twenty":33.51374,"median":59.748987,"eighty":75.730989,"marketCap":4154262699},{"date":"2023-07-14","current":22.659996,"twenty":33.115639,"median":59.726977,"eighty":75.498351,"marketCap":4561543356},{"date":"2023-07-21","current":23.393811,"twenty":32.281917,"median":59.547078,"eighty":75.296975,"marketCap":4704091586},{"date":"2023-07-28","current":23.833366,"twenty":31.762212,"median":59.479074,"eighty":75.236402,"marketCap":4785547717},{"date":"2023-08-04","current":23.210903,"twenty":31.44885,"median":59.368459,"eighty":75.214956,"marketCap":4663363520},{"date":"2023-08-11","current":23.682502,"twenty":31.112556,"median":58.69569,"eighty":75.208009,"marketCap":4765183684},{"date":"2023-08-18","current":23.135247,"twenty":30.821076,"median":58.669087,"eighty":75.17739,"marketCap":4663363520},{"date":"2023-08-25","current":34.921293,"twenty":30.589277,"median":58.522376,"eighty":75.122067,"marketCap":4761790351},{"date":"2023-09-01","current":32.923503,"twenty":30.639854,"median":58.222276,"eighty":75.089283,"marketCap":4489959861},{"date":"2023-09-08","current":32.800188,"twenty":30.692173,"median":57.969686,"eighty":75.068049,"marketCap":4469550952},{"date":"2023-09-15","current":31.494659,"twenty":30.821076,"median":57.8818,"eighty":75.014892,"marketCap":4285870776},{"date":"2023-09-22","current":30.177305,"twenty":30.639854,"median":57.702735,"eighty":74.996868,"marketCap":4102190600},{"date":"2023-09-29","current":30.437489,"twenty":30.454718,"median":57.593672,"eighty":74.964109,"marketCap":4143008417},{"date":"2023-10-06","current":27.859123,"twenty":30.357869,"median":57.269579,"eighty":74.907491,"marketCap":3792522973},{"date":"2023-10-13","current":28.936958,"twenty":30.177778,"median":56.959563,"eighty":74.758241,"marketCap":3935252332},{"date":"2023-10-20","current":26.837801,"twenty":30.059459,"median":56.832826,"eighty":74.655922,"marketCap":3649793614},{"date":"2023-10-27","current":30.443403,"twenty":30.045466,"median":56.409565,"eighty":74.628452,"marketCap":4139151417},{"date":"2023-11-03","current":31.8112,"twenty":30.045466,"median":56.129328,"eighty":74.549255,"marketCap":4326707011},{"date":"2023-11-10","current":30.37023,"twenty":30.04944,"median":55.577804,"eighty":74.449039,"marketCap":4123575227},{"date":"2023-11-17","current":30.871377,"twenty":30.044571,"median":55.238124,"eighty":74.432603,"marketCap":4184514762},{"date":"2023-11-24","current":31.789703,"twenty":30.045466,"median":54.831923,"eighty":74.394769,"marketCap":4306393833},{"date":"2023-12-01","current":32.600939,"twenty":30.04944,"median":54.563321,"eighty":74.340794,"marketCap":4428272904},{"date":"2023-12-08","current":30.074481,"twenty":30.04944,"median":54.401452,"eighty":74.305878,"marketCap":4082948870},{"date":"2023-12-15","current":31.591878,"twenty":30.058038,"median":54.293291,"eighty":74.28126,"marketCap":4286080655},{"date":"2023-12-22","current":31.104089,"twenty":30.067174,"median":54.076579,"eighty":74.280819,"marketCap":4225141119},{"date":"2023-12-29","current":34.706613,"twenty":30.074481,"median":53.840749,"eighty":74.280244,"marketCap":4712657402},{"date":"2024-01-05","current":32.334738,"twenty":30.116887,"median":53.739054,"eighty":74.254617,"marketCap":4389506307},{"date":"2024-01-12","current":32.867688,"twenty":30.144589,"median":53.372341,"eighty":74.23583,"marketCap":4467357061},{"date":"2024-01-19","current":31.074587,"twenty":30.159579,"median":53.17148,"eighty":74.227082,"marketCap":4223683039},{"date":"2024-01-26","current":23.996312,"twenty":30.116887,"median":53.094173,"eighty":74.188931,"marketCap":3258849353},{"date":"2024-02-02","current":23.100019,"twenty":30.045558,"median":53.062637,"eighty":74.16417,"marketCap":3139982011},{"date":"2024-02-09","current":25.776537,"twenty":29.985071,"median":52.958901,"eighty":74.145664,"marketCap":3503773923},{"date":"2024-02-16","current":27.394258,"twenty":29.886689,"median":52.774082,"eighty":74.124633,"marketCap":3724525876},{"date":"2024-02-23","current":26.335958,"twenty":29.788635,"median":52.537337,"eighty":74.092461,"marketCap":3581769957},{"date":"2024-03-01","current":24.079109,"twenty":29.652244,"median":52.388957,"eighty":74.082804,"marketCap":3276874190},{"date":"2024-03-08","current":22.61727,"twenty":29.478116,"median":52.183029,"eighty":74.03573,"marketCap":3074598005},{"date":"2024-03-15","current":23.059389,"twenty":29.252207,"median":52.042272,"eighty":73.9151,"marketCap":3135280861},{"date":"2024-03-22","current":22.467697,"twenty":29.090169,"median":51.844823,"eighty":73.831116,"marketCap":3054370387},{"date":"2024-03-28","current":21.412213,"twenty":28.627668,"median":51.467231,"eighty":73.81207,"marketCap":2912777058},{"date":"2024-04-05","current":34.664193,"twenty":28.761021,"median":51.418471,"eighty":73.787697,"marketCap":2933004676},{"date":"2024-04-12","current":32.240983,"twenty":28.910661,"median":51.309893,"eighty":73.741902,"marketCap":2730728492},{"date":"2024-04-19","current":31.308751,"twenty":29.02304,"median":51.086098,"eighty":73.73214,"marketCap":2649909718},{"date":"2024-04-26","current":30.602464,"twenty":29.135776,"median":50.980044,"eighty":73.7215,"marketCap":2589224762},{"date":"2024-05-03","current":32.325134,"twenty":29.166301,"median":50.941532,"eighty":73.707164,"marketCap":2730822992},{"date":"2024-05-10","current":29.456499,"twenty":29.206631,"median":50.762152,"eighty":73.698851,"marketCap":2488083170},{"date":"2024-05-17","current":30.223911,"twenty":29.234455,"median":50.643063,"eighty":73.696783,"marketCap":2548768125},{"date":"2024-05-24","current":29.479546,"twenty":29.252207,"median":50.618885,"eighty":73.692562,"marketCap":2488083170},{"date":"2024-05-31","current":27.534534,"twenty":29.183176,"median":50.545654,"eighty":73.672815,"marketCap":2326256622},{"date":"2024-06-07","current":24.439331,"twenty":28.627668,"median":50.130487,"eighty":73.503046,"marketCap":2063051842},{"date":"2024-06-14","current":23.95575,"twenty":28.491175,"median":49.491856,"eighty":73.462272,"marketCap":2022245846},{"date":"2024-06-21","current":21.818086,"twenty":28.082841,"median":48.714791,"eighty":73.338149,"marketCap":1840243719},{"date":"2024-06-28","current":19.16784,"twenty":27.865593,"median":48.293414,"eighty":73.338149,"marketCap":1617796676},{"date":"2024-07-05","current":19.407115,"twenty":27.777874,"median":48.017216,"eighty":73.329348,"marketCap":1638019135},{"date":"2024-07-12","current":20.60973,"twenty":27.423557,"median":47.247874,"eighty":73.211477,"marketCap":1739131427},{"date":"2024-07-19","current":18.447723,"twenty":27.134553,"median":46.7823,"eighty":73.05912,"marketCap":1557129301},{"date":"2024-07-26","current":16.776522,"twenty":26.886473,"median":46.420805,"eighty":72.753658,"marketCap":1415572092},{"date":"2024-08-02","current":19.391967,"twenty":26.820079,"median":46.201385,"eighty":72.624845,"marketCap":1638019135},{"date":"2024-08-09","current":17.525551,"twenty":26.66198,"median":45.836762,"eighty":72.600007,"marketCap":1476239467},{"date":"2024-08-16","current":17.99896,"twenty":26.403341,"median":45.606093,"eighty":72.334876,"marketCap":1516684384},{"date":"2024-08-23","current":15.837764,"twenty":26.333043,"median":45.203437,"eighty":72.330778,"marketCap":1334682258},{"date":"2024-08-30","current":25.558744,"twenty":26.014498,"median":44.840688,"eighty":72.330778,"marketCap":1215611344},{"date":"2024-09-06","current":23.436392,"twenty":25.93795,"median":44.647266,"eighty":72.330778,"marketCap":1114310399},{"date":"2024-09-13","current":24.662891,"twenty":25.782413,"median":44.502111,"eighty":72.330778,"marketCap":1173711726},{"date":"2024-09-20","current":26.392023,"twenty":25.776537,"median":44.20966,"eighty":72.332478,"marketCap":1254657362},{"date":"2024-09-27","current":31.991174,"twenty":25.647352,"median":43.871703,"eighty":72.332478,"marketCap":1517730681},{"date":"2024-10-04","current":44.431694,"twenty":25.647352,"median":43.695218,"eighty":72.323979,"marketCap":2104586544},{"date":"2024-10-10","current":30.31959,"twenty":25.673189,"median":43.586812,"eighty":72.316068,"marketCap":1436785044},{"date":"2024-10-18","current":24.327115,"twenty":25.558744,"median":42.813563,"eighty":71.609765,"marketCap":1153475317},{"date":"2024-10-25","current":31.596552,"twenty":25.547967,"median":42.060554,"eighty":71.350163,"marketCap":1497494271},{"date":"2024-11-01","current":37.983661,"twenty":25.547967,"median":41.191345,"eighty":70.896829,"marketCap":1801040408},{"date":"2024-11-08","current":41.410866,"twenty":25.547967,"median":40.663961,"eighty":70.589915,"marketCap":1962931680},{"date":"2024-11-15","current":43.488876,"twenty":25.547967,"median":40.663961,"eighty":70.589642,"marketCap":2064113726},{"date":"2024-11-22","current":45.187006,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2145059362},{"date":"2024-11-29","current":52.855585,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2509314725},{"date":"2024-12-06","current":57.133105,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":2711678816},{"date":"2024-12-13","current":64.437642,"twenty":25.547967,"median":40.663961,"eighty":70.588913,"marketCap":3055697771},{"date":"2024-12-20","current":70.869266,"twenty":25.547967,"median":40.663961,"eighty":70.589642,"marketCap":3359243907},{"date":"2024-12-27","current":73.897855,"twenty":25.547967,"median":40.663961,"eighty":70.593093,"marketCap":3500898770},{"date":"2025-01-03","current":67.412505,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3197352634},{"date":"2025-01-10","current":65.661616,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3116406998},{"date":"2025-01-17","current":65.182639,"twenty":25.547967,"median":40.663961,"eighty":70.869266,"marketCap":3096170589},{"date":"2025-01-24","current":73.263575,"twenty":25.547967,"median":40.663961,"eighty":71.017695,"marketCap":3480662361},{"date":"2025-01-28","current":72.40275,"twenty":25.550122,"median":40.729256,"eighty":71.157976,"marketCap":3440189543},{"date":"2025-02-07","current":70.733658,"twenty":25.542451,"median":40.598667,"eighty":71.366667,"marketCap":3359243907},{"date":"2025-02-14","current":63.462465,"twenty":25.542451,"median":40.598667,"eighty":71.366667,"marketCap":3015224952},{"date":"2025-02-21","current":61.021372,"twenty":25.542451,"median":40.598667,"eighty":71.038911,"marketCap":2893806498},{"date":"2025-02-28","current":52.484687,"twenty":25.542451,"median":40.598667,"eighty":70.805851,"marketCap":2489078316},{"date":"2025-03-05","current":46.964946,"twenty":25.536936,"median":40.569795,"eighty":70.734018,"marketCap":2226004998}],"customCompares":[{"symbol":"01521","name":"方达控股","items":[{"date":"2020-03-06","value":72.982944,"marketCap":10063437340},{"date":"2020-03-13","value":59.368459,"marketCap":8187886894},{"date":"2020-03-20","value":54.21713,"marketCap":7461867367},{"date":"2020-03-27","value":53.075319,"marketCap":7300529694},{"date":"2020-04-03","value":45.606093,"marketCap":6514331539},{"date":"2020-04-09","value":52.382118,"marketCap":7482405576},{"date":"2020-04-17","value":56.353366,"marketCap":8047115430},{"date":"2020-04-24","value":51.078438,"marketCap":7159714230},{"date":"2020-04-29","value":51.081074,"marketCap":7159714230},{"date":"2020-05-08","value":55.543144,"marketCap":7786279712},{"date":"2020-05-15","value":64.180105,"marketCap":8996582258},{"date":"2020-05-22","value":57.236647,"marketCap":8028340221},{"date":"2020-05-29","value":58.705332,"marketCap":8230057312},{"date":"2020-06-05","value":60.53079,"marketCap":8483772822},{"date":"2020-06-12","value":61.683518,"marketCap":8645368494},{"date":"2020-06-19","value":65.574853,"marketCap":9190753890},{"date":"2020-06-26","value":71.770092,"marketCap":10059330631},{"date":"2020-07-03","value":75.084078,"marketCap":10523508222},{"date":"2020-07-10","value":73.340176,"marketCap":10280190113},{"date":"2020-07-17","value":66.08184,"marketCap":9266364658},{"date":"2020-07-24","value":62.626401,"marketCap":8779728440},{"date":"2020-07-31","value":59.479304,"marketCap":8336443531},{"date":"2020-08-07","value":56.867064,"marketCap":7970453327},{"date":"2020-08-14","value":53.673744,"marketCap":7523131967},{"date":"2020-08-21","value":58.026568,"marketCap":8133115640},{"date":"2020-08-28","value":78.535007,"marketCap":8234779585},{"date":"2020-09-04","value":77.952361,"marketCap":8173781218},{"date":"2020-09-11","value":69.809886,"marketCap":7319804076},{"date":"2020-09-18","value":73.690114,"marketCap":7726459858},{"date":"2020-09-25","value":68.066483,"marketCap":7136808974},{"date":"2020-09-30","value":67.105211,"marketCap":7036010028},{"date":"2020-10-09","value":73.505609,"marketCap":7707074568},{"date":"2020-10-16","value":73.117151,"marketCap":7666403990},{"date":"2020-10-23","value":69.238614,"marketCap":7259698208},{"date":"2020-10-30","value":65.900806,"marketCap":6913998294},{"date":"2020-11-06","value":74.24821,"marketCap":7788492325},{"date":"2020-11-13","value":76.962839,"marketCap":8073189172},{"date":"2020-11-20","value":76.198205,"marketCap":7991847216},{"date":"2020-11-27","value":73.694194,"marketCap":7727485858},{"date":"2020-12-04","value":74.083301,"marketCap":7768156836},{"date":"2020-12-11","value":70.589915,"marketCap":7402118032},{"date":"2020-12-18","value":76.00716,"marketCap":7971511727},{"date":"2020-12-24","value":82.790523,"marketCap":8683253845},{"date":"2020-12-31","value":82.586834,"marketCap":8662918356},{"date":"2021-01-08","value":77.326526,"marketCap":8113860150},{"date":"2021-01-15","value":86.461808,"marketCap":9069628138},{"date":"2021-01-22","value":116.1391,"marketCap":12180957970},{"date":"2021-01-29","value":108.172098,"marketCap":11347202917},{"date":"2021-02-05","value":121.765473,"marketCap":12770687154},{"date":"2021-02-11","value":128.152902,"marketCap":13441758295},{"date":"2021-02-19","value":114.764413,"marketCap":12038609547},{"date":"2021-02-26","value":97.080065,"marketCap":10188080039},{"date":"2021-03-05","value":93.116623,"marketCap":9781370257},{"date":"2021-03-12","value":91.159594,"marketCap":9578015366},{"date":"2021-03-19","value":89.630047,"marketCap":9415331453},{"date":"2021-03-26","value":86.679379,"marketCap":9110299116},{"date":"2021-04-01","value":73.330042,"marketCap":9779893968},{"date":"2021-04-09","value":76.366115,"marketCap":10187389550},{"date":"2021-04-16","value":73.086435,"marketCap":9739144409},{"date":"2021-04-23","value":83.281836,"marketCap":11083879830},{"date":"2021-04-30","value":80.917061,"marketCap":10778258143},{"date":"2021-05-07","value":75.259975,"marketCap":10024391317},{"date":"2021-05-14","value":73.732484,"marketCap":9820643526},{"date":"2021-05-21","value":83.079605,"marketCap":11063505051},{"date":"2021-05-28","value":89.701165,"marketCap":11939620552},{"date":"2021-06-04","value":94.807933,"marketCap":12611988262},{"date":"2021-06-11","value":103.181353,"marketCap":13732601113},{"date":"2021-06-18","value":116.154473,"marketCap":15464457336},{"date":"2021-06-25","value":123.220169,"marketCap":16401697175},{"date":"2021-07-02","value":124.813225,"marketCap":16625819745},{"date":"2021-07-09","value":104.456848,"marketCap":13915974125},{"date":"2021-07-16","value":117.153139,"marketCap":15607080790},{"date":"2021-07-23","value":106.725505,"marketCap":14221595811},{"date":"2021-07-30","value":92.476948,"marketCap":12326741355},{"date":"2021-08-06","value":93.46816,"marketCap":12469364809},{"date":"2021-08-13","value":86.551107,"marketCap":11552499749},{"date":"2021-08-20","value":69.392714,"marketCap":9270524490},{"date":"2021-08-27","value":65.151783,"marketCap":10953837389},{"date":"2021-09-03","value":69.693476,"marketCap":11692298337},{"date":"2021-09-10","value":68.412773,"marketCap":11487170296},{"date":"2021-09-17","value":67.774846,"marketCap":11384606275},{"date":"2021-09-24","value":65.9126,"marketCap":11076914214},{"date":"2021-09-30","value":61.639853,"marketCap":10358966070},{"date":"2021-10-08","value":60.305569,"marketCap":10133325225},{"date":"2021-10-15","value":58.393912,"marketCap":9805120359},{"date":"2021-10-22","value":59.899527,"marketCap":10051274009},{"date":"2021-10-29","value":55.577804,"marketCap":9333325865},{"date":"2021-11-05","value":49.684059,"marketCap":8348711268},{"date":"2021-11-12","value":49.145066,"marketCap":8266660052},{"date":"2021-11-19","value":51.467231,"marketCap":8656403330},{"date":"2021-11-26","value":53.121903,"marketCap":8943582587},{"date":"2021-12-03","value":57.664335,"marketCap":9702556339},{"date":"2021-12-10","value":55.682526,"marketCap":9374351473},{"date":"2021-12-17","value":45.795989,"marketCap":7712814341},{"date":"2021-12-24","value":46.297838,"marketCap":7794865558},{"date":"2021-12-31","value":48.135074,"marketCap":8102557619},{"date":"2022-01-07","value":44.840688,"marketCap":7548711908},{"date":"2022-01-14","value":50.774375,"marketCap":8533326505},{"date":"2022-01-21","value":48.381563,"marketCap":8131965167},{"date":"2022-01-28","value":46.118025,"marketCap":7758558603},{"date":"2022-02-04","value":47.004237,"marketCap":7903772267},{"date":"2022-02-11","value":40.540922,"marketCap":6825042193},{"date":"2022-02-18","value":44.597729,"marketCap":7509620894},{"date":"2022-02-25","value":45.533113,"marketCap":7675579367},{"date":"2022-03-04","value":38.98599,"marketCap":6576104484},{"date":"2022-03-11","value":38.919297,"marketCap":6576104484},{"date":"2022-03-18","value":37.589916,"marketCap":6347911584},{"date":"2022-03-25","value":35.84551,"marketCap":6057484257},{"date":"2022-04-01","value":38.365284,"marketCap":5538864029},{"date":"2022-04-08","value":38.91645,"marketCap":5621843266},{"date":"2022-04-14","value":35.16756,"marketCap":5082478229},{"date":"2022-04-22","value":30.703928,"marketCap":4439389147},{"date":"2022-04-29","value":34.000546,"marketCap":4916519756},{"date":"2022-05-06","value":34.4183,"marketCap":4978754184},{"date":"2022-05-13","value":36.424689,"marketCap":5269181511},{"date":"2022-05-20","value":40.877408,"marketCap":5912270593},{"date":"2022-05-27","value":38.865978,"marketCap":5621843266},{"date":"2022-06-02","value":39.56471,"marketCap":5720047311},{"date":"2022-06-10","value":44.951757,"marketCap":6502289737},{"date":"2022-06-17","value":44.522348,"marketCap":6440593879},{"date":"2022-06-24","value":46.074295,"marketCap":6664436099},{"date":"2022-06-30","value":44.647266,"marketCap":6456541808},{"date":"2022-07-08","value":46.922618,"marketCap":6786588673},{"date":"2022-07-15","value":46.201385,"marketCap":6683449028},{"date":"2022-07-22","value":43.927445,"marketCap":6353402162},{"date":"2022-07-29","value":36.647628,"marketCap":5301377778},{"date":"2022-08-05","value":39.213938,"marketCap":5672680502},{"date":"2022-08-12","value":38.699706,"marketCap":5590168786},{"date":"2022-08-19","value":34.238994,"marketCap":4950702984},{"date":"2022-08-26","value":29.15858,"marketCap":5156007655},{"date":"2022-09-02","value":29.044561,"marketCap":5138182807},{"date":"2022-09-09","value":30.055195,"marketCap":5316612038},{"date":"2022-09-16","value":25.520389,"marketCap":4514755482},{"date":"2022-09-23","value":24.444554,"marketCap":4324536662},{"date":"2022-09-30","value":23.954226,"marketCap":4237845630},{"date":"2022-10-07","value":22.325502,"marketCap":3949696020},{"date":"2022-10-14","value":21.51986,"marketCap":3807181216},{"date":"2022-10-21","value":20.484667,"marketCap":3623947895},{"date":"2022-10-28","value":19.794778,"marketCap":3501792348},{"date":"2022-11-04","value":23.82148,"marketCap":4214366372},{"date":"2022-11-11","value":23.863553,"marketCap":4214366372},{"date":"2022-11-18","value":27.14319,"marketCap":4785606467},{"date":"2022-11-25","value":26.010038,"marketCap":4581963639},{"date":"2022-12-02","value":26.815649,"marketCap":4704149336},{"date":"2022-12-09","value":27.854402,"marketCap":4887427881},{"date":"2022-12-16","value":32.734389,"marketCap":5742727760},{"date":"2022-12-23","value":30.91393,"marketCap":5437263518},{"date":"2022-12-30","value":33.60677,"marketCap":5905642023},{"date":"2023-01-06","value":34.36794,"marketCap":6048192003},{"date":"2023-01-13","value":35.171653,"marketCap":6190741983},{"date":"2023-01-20","value":34.403647,"marketCap":6068556286},{"date":"2023-01-27","value":33.814999,"marketCap":5966734872},{"date":"2023-02-03","value":33.054233,"marketCap":5844549175},{"date":"2023-02-10","value":31.30954,"marketCap":5539084932},{"date":"2023-02-17","value":30.293398,"marketCap":5355806386},{"date":"2023-02-24","value":29.47227,"marketCap":5213256407},{"date":"2023-03-03","value":30.965477,"marketCap":5477992083},{"date":"2023-03-10","value":26.014478,"marketCap":4602327921},{"date":"2023-03-17","value":26.475552,"marketCap":4683785053},{"date":"2023-03-24","value":26.590325,"marketCap":4704149336},{"date":"2023-03-31","value":23.890179,"marketCap":4826275783},{"date":"2023-04-06","value":22.680666,"marketCap":4581907389},{"date":"2023-04-14","value":26.813655,"marketCap":5416832735},{"date":"2023-04-21","value":25.100129,"marketCap":5070644177},{"date":"2023-04-28","value":24.49515,"marketCap":4948459980},{"date":"2023-05-05","value":22.887811,"marketCap":4622635454},{"date":"2023-05-12","value":22.014278,"marketCap":4439359159},{"date":"2023-05-19","value":22.136929,"marketCap":4459723191},{"date":"2023-05-25","value":22.624709,"marketCap":4561543356},{"date":"2023-06-02","value":20.915531,"marketCap":4215354797},{"date":"2023-06-09","value":20.701078,"marketCap":4174626732},{"date":"2023-06-16","value":22.760575,"marketCap":4581907389},{"date":"2023-06-23","value":20.007872,"marketCap":4032078502},{"date":"2023-06-30","value":20.191123,"marketCap":4072806568},{"date":"2023-07-07","value":20.636624,"marketCap":4154262699},{"date":"2023-07-14","value":22.659996,"marketCap":4561543356},{"date":"2023-07-21","value":23.393811,"marketCap":4704091586},{"date":"2023-07-28","value":23.833366,"marketCap":4785547717},{"date":"2023-08-04","value":23.210903,"marketCap":4663363520},{"date":"2023-08-11","value":23.682502,"marketCap":4765183684},{"date":"2023-08-18","value":23.135247,"marketCap":4663363520},{"date":"2023-08-25","value":34.921293,"marketCap":4761790351},{"date":"2023-09-01","value":32.923503,"marketCap":4489959861},{"date":"2023-09-08","value":32.800188,"marketCap":4469550952},{"date":"2023-09-15","value":31.494659,"marketCap":4285870776},{"date":"2023-09-22","value":30.177305,"marketCap":4102190600},{"date":"2023-09-29","value":30.437489,"marketCap":4143008417},{"date":"2023-10-06","value":27.859123,"marketCap":3792522973},{"date":"2023-10-13","value":28.936958,"marketCap":3935252332},{"date":"2023-10-20","value":26.837801,"marketCap":3649793614},{"date":"2023-10-27","value":30.443403,"marketCap":4139151417},{"date":"2023-11-03","value":31.8112,"marketCap":4326707011},{"date":"2023-11-10","value":30.37023,"marketCap":4123575227},{"date":"2023-11-17","value":30.871377,"marketCap":4184514762},{"date":"2023-11-24","value":31.789703,"marketCap":4306393833},{"date":"2023-12-01","value":32.600939,"marketCap":4428272904},{"date":"2023-12-08","value":30.074481,"marketCap":4082948870},{"date":"2023-12-15","value":31.591878,"marketCap":4286080655},{"date":"2023-12-22","value":31.104089,"marketCap":4225141119},{"date":"2023-12-29","value":34.706613,"marketCap":4712657402},{"date":"2024-01-05","value":32.334738,"marketCap":4389506307},{"date":"2024-01-12","value":32.867688,"marketCap":4467357061},{"date":"2024-01-19","value":31.074587,"marketCap":4223683039},{"date":"2024-01-26","value":23.996312,"marketCap":3258849353},{"date":"2024-02-02","value":23.100019,"marketCap":3139982011},{"date":"2024-02-09","value":25.776537,"marketCap":3503773923},{"date":"2024-02-16","value":27.394258,"marketCap":3724525876},{"date":"2024-02-23","value":26.335958,"marketCap":3581769957},{"date":"2024-03-01","value":24.079109,"marketCap":3276874190},{"date":"2024-03-08","value":22.61727,"marketCap":3074598005},{"date":"2024-03-15","value":23.059389,"marketCap":3135280861},{"date":"2024-03-22","value":22.467697,"marketCap":3054370387},{"date":"2024-03-28","value":21.412213,"marketCap":2912777058},{"date":"2024-04-05","value":34.664193,"marketCap":2933004676},{"date":"2024-04-12","value":32.240983,"marketCap":2730728492},{"date":"2024-04-19","value":31.308751,"marketCap":2649909718},{"date":"2024-04-26","value":30.602464,"marketCap":2589224762},{"date":"2024-05-03","value":32.325134,"marketCap":2730822992},{"date":"2024-05-10","value":29.456499,"marketCap":2488083170},{"date":"2024-05-17","value":30.223911,"marketCap":2548768125},{"date":"2024-05-24","value":29.479546,"marketCap":2488083170},{"date":"2024-05-31","value":27.534534,"marketCap":2326256622},{"date":"2024-06-07","value":24.439331,"marketCap":2063051842},{"date":"2024-06-14","value":23.95575,"marketCap":2022245846},{"date":"2024-06-21","value":21.818086,"marketCap":1840243719},{"date":"2024-06-28","value":19.16784,"marketCap":1617796676},{"date":"2024-07-05","value":19.407115,"marketCap":1638019135},{"date":"2024-07-12","value":20.60973,"marketCap":1739131427},{"date":"2024-07-19","value":18.447723,"marketCap":1557129301},{"date":"2024-07-26","value":16.776522,"marketCap":1415572092},{"date":"2024-08-02","value":19.391967,"marketCap":1638019135},{"date":"2024-08-09","value":17.525551,"marketCap":1476239467},{"date":"2024-08-16","value":17.99896,"marketCap":1516684384},{"date":"2024-08-23","value":15.837764,"marketCap":1334682258},{"date":"2024-08-30","value":25.558744,"marketCap":1215611344},{"date":"2024-09-06","value":23.436392,"marketCap":1114310399},{"date":"2024-09-13","value":24.662891,"marketCap":1173711726},{"date":"2024-09-20","value":26.392023,"marketCap":1254657362},{"date":"2024-09-27","value":31.991174,"marketCap":1517730681},{"date":"2024-10-04","value":44.431694,"marketCap":2104586544},{"date":"2024-10-10","value":30.31959,"marketCap":1436785044},{"date":"2024-10-18","value":24.327115,"marketCap":1153475317},{"date":"2024-10-25","value":31.596552,"marketCap":1497494271},{"date":"2024-11-01","value":37.983661,"marketCap":1801040408},{"date":"2024-11-08","value":41.410866,"marketCap":1962931680},{"date":"2024-11-15","value":43.488876,"marketCap":2064113726},{"date":"2024-11-22","value":45.187006,"marketCap":2145059362},{"date":"2024-11-29","value":52.855585,"marketCap":2509314725},{"date":"2024-12-06","value":57.133105,"marketCap":2711678816},{"date":"2024-12-13","value":64.437642,"marketCap":3055697771},{"date":"2024-12-20","value":70.869266,"marketCap":3359243907},{"date":"2024-12-27","value":73.897855,"marketCap":3500898770},{"date":"2025-01-03","value":67.412505,"marketCap":3197352634},{"date":"2025-01-10","value":65.661616,"marketCap":3116406998},{"date":"2025-01-17","value":65.182639,"marketCap":3096170589},{"date":"2025-01-24","value":73.263575,"marketCap":3480662361},{"date":"2025-01-28","value":72.40275,"marketCap":3440189543},{"date":"2025-02-07","value":70.733658,"marketCap":3359243907},{"date":"2025-02-14","value":63.462465,"marketCap":3015224952},{"date":"2025-02-21","value":61.021372,"marketCap":2893806498},{"date":"2025-02-28","value":52.484687,"marketCap":2489078316},{"date":"2025-03-05","value":46.964946,"marketCap":2226004998}]},{"symbol":"02359","name":"药明康德","items":[{"date":"2020-03-06","value":90.669279,"marketCap":213248148186.01},{"date":"2020-03-13","value":78.165133,"marketCap":181841348182.27},{"date":"2020-03-20","value":72.253009,"marketCap":165652418163.47},{"date":"2020-03-27","value":82.790929,"marketCap":167728130331.18},{"date":"2020-04-03","value":83.032892,"marketCap":168371664611.49},{"date":"2020-04-09","value":90.236817,"marketCap":184226220915.16},{"date":"2020-04-17","value":87.689933,"marketCap":178195500430.66},{"date":"2020-04-24","value":88.712301,"marketCap":180065506118.86},{"date":"2020-04-29","value":95.338544,"marketCap":184937781280.59},{"date":"2020-05-08","value":96.280805,"marketCap":186861704676.72},{"date":"2020-05-15","value":101.744445,"marketCap":196685163528.1},{"date":"2020-05-22","value":98.365128,"marketCap":189541409464.28},{"date":"2020-05-29","value":99.206876,"marketCap":190860342894.28},{"date":"2020-06-05","value":106.769689,"marketCap":206907993046.37},{"date":"2020-06-12","value":108.291614,"marketCap":209837392706.85},{"date":"2020-06-19","value":116.290022,"marketCap":225746767171.64},{"date":"2020-06-26","value":124.400809,"marketCap":241273085151.76},{"date":"2020-07-03","value":124.616145,"marketCap":242063193481.46},{"date":"2020-07-10","value":131.693521,"marketCap":258250234457.54},{"date":"2020-07-17","value":133.014144,"marketCap":261254414163.33},{"date":"2020-07-24","value":97.8912,"marketCap":271949406257.97},{"date":"2020-07-31","value":103.106284,"marketCap":288118701733.61},{"date":"2020-08-07","value":105.473114,"marketCap":295050505824.73},{"date":"2020-08-14","value":101.174467,"marketCap":283735372624.02},{"date":"2020-08-21","value":99.130678,"marketCap":279265075133.22},{"date":"2020-08-28","value":104.075428,"marketCap":295483805170.69},{"date":"2020-09-04","value":98.872228,"marketCap":281662204545.38},{"date":"2020-09-11","value":92.462209,"marketCap":263683898107.65},{"date":"2020-09-18","value":91.140277,"marketCap":262433807872.92},{"date":"2020-09-25","value":94.745138,"marketCap":270646379135.77},{"date":"2020-09-30","value":98.072031,"marketCap":281486167230.58},{"date":"2020-10-09","value":100.03642,"marketCap":291258219150.92},{"date":"2020-10-16","value":104.407046,"marketCap":303858654063.14},{"date":"2020-10-23","value":100.43875,"marketCap":292762734789.96},{"date":"2020-10-30","value":111.226788,"marketCap":316885382106.43},{"date":"2020-11-06","value":115.290212,"marketCap":332302602402.8},{"date":"2020-11-13","value":116.35641,"marketCap":335657429340.35},{"date":"2020-11-20","value":108.046805,"marketCap":313641061277.46},{"date":"2020-11-27","value":101.475821,"marketCap":293878186294.88},{"date":"2020-12-04","value":109.523189,"marketCap":319465931986.19},{"date":"2020-12-11","value":107.980401,"marketCap":314212176244.49},{"date":"2020-12-18","value":120.45188,"marketCap":351071180242.61},{"date":"2020-12-24","value":124.52153,"marketCap":363307012773.86},{"date":"2020-12-31","value":132.977801,"marketCap":388138202932.64},{"date":"2021-01-08","value":144.118049,"marketCap":424442858102.77},{"date":"2021-01-15","value":138.331629,"marketCap":406823149507.07},{"date":"2021-01-22","value":174.169655,"marketCap":512004589419.63},{"date":"2021-01-29","value":163.884719,"marketCap":485752991308.12},{"date":"2021-02-05","value":174.229399,"marketCap":513321312259.79},{"date":"2021-02-11","value":182.485445,"marketCap":538416396663.97},{"date":"2021-02-19","value":171.426438,"marketCap":506007863180.48},{"date":"2021-02-26","value":142.103666,"marketCap":418532464722.4},{"date":"2021-03-05","value":111.447974,"marketCap":394359799071.79},{"date":"2021-03-12","value":114.643236,"marketCap":404956072711.05},{"date":"2021-03-19","value":104.161609,"marketCap":367809226900.84},{"date":"2021-03-26","value":111.834989,"marketCap":393161626196.9},{"date":"2021-04-01","value":118.863194,"marketCap":416773937811.94},{"date":"2021-04-09","value":114.988092,"marketCap":404076470848.88},{"date":"2021-04-16","value":111.165616,"marketCap":392123096258.95},{"date":"2021-04-23","value":123.730129,"marketCap":437535249299.23},{"date":"2021-04-30","value":93.161054,"marketCap":464528356056.07},{"date":"2021-05-07","value":83.917533,"marketCap":421148670468.42},{"date":"2021-05-14","value":89.708265,"marketCap":449916966548.58},{"date":"2021-05-21","value":95.88024,"marketCap":481004019952.98},{"date":"2021-05-28","value":96.356552,"marketCap":488156629132.62},{"date":"2021-06-04","value":104.338518,"marketCap":526088524804.91},{"date":"2021-06-11","value":102.819121,"marketCap":518389681600.27},{"date":"2021-06-18","value":99.000909,"marketCap":495091381177.93},{"date":"2021-06-25","value":110.613529,"marketCap":552816510763.45},{"date":"2021-07-02","value":109.260597,"marketCap":545100747002.01},{"date":"2021-07-09","value":106.248555,"marketCap":529542571358.25},{"date":"2021-07-16","value":116.637296,"marketCap":581308062929.58},{"date":"2021-07-23","value":108.740856,"marketCap":541900899953.93},{"date":"2021-07-30","value":105.874591,"marketCap":529389819888.73},{"date":"2021-08-06","value":103.595312,"marketCap":516742226661.9},{"date":"2021-08-13","value":104.016678,"marketCap":489702865983.92},{"date":"2021-08-20","value":91.828248,"marketCap":431095506260.64},{"date":"2021-08-27","value":96.979617,"marketCap":457285599542.68},{"date":"2021-09-03","value":100.271223,"marketCap":472998551523.97},{"date":"2021-09-10","value":105.702713,"marketCap":499902322539.81},{"date":"2021-09-17","value":114.446366,"marketCap":539653085724.33},{"date":"2021-09-24","value":113.346115,"marketCap":534712299123.37},{"date":"2021-09-30","value":114.947622,"marketCap":544082157821.43},{"date":"2021-10-08","value":112.354034,"marketCap":531781648582.42},{"date":"2021-10-15","value":108.693441,"marketCap":514808616537.27},{"date":"2021-10-22","value":105.230258,"marketCap":501984174609.97},{"date":"2021-10-29","value":98.085076,"marketCap":494846172544.03},{"date":"2021-11-05","value":89.723597,"marketCap":453407809623.59},{"date":"2021-11-12","value":91.558166,"marketCap":464586186512.15},{"date":"2021-11-19","value":92.655766,"marketCap":469490369767.52},{"date":"2021-11-26","value":99.116276,"marketCap":502386744575.89},{"date":"2021-12-03","value":100.933873,"marketCap":512545412647.28},{"date":"2021-12-10","value":99.098764,"marketCap":504085915290.97},{"date":"2021-12-17","value":87.885671,"marketCap":446739236324.24},{"date":"2021-12-24","value":79.008213,"marketCap":401997024012.53},{"date":"2021-12-31","value":83.559533,"marketCap":426079120699.79},{"date":"2022-01-07","value":76.304114,"marketCap":387605699646.15},{"date":"2022-01-14","value":80.62821,"marketCap":410463035536.6},{"date":"2022-01-21","value":75.75652,"marketCap":386545083694.82},{"date":"2022-01-28","value":72.887263,"marketCap":370955541570.71},{"date":"2022-02-04","value":73.461781,"marketCap":373696253838.71},{"date":"2022-02-11","value":58.177035,"marketCap":296541301060.33},{"date":"2022-02-18","value":56.128115,"marketCap":352770375248.66},{"date":"2022-02-25","value":58.90717,"marketCap":371149751674.88},{"date":"2022-03-04","value":57.918704,"marketCap":365061632038.86},{"date":"2022-03-11","value":55.982867,"marketCap":352327282080.88},{"date":"2022-03-18","value":59.184653,"marketCap":370992510812.85},{"date":"2022-03-25","value":62.860746,"marketCap":394052204601.95},{"date":"2022-04-01","value":62.618214,"marketCap":392998755896.39},{"date":"2022-04-08","value":60.261769,"marketCap":378373345170.85},{"date":"2022-04-14","value":60.861715,"marketCap":381508223393.21},{"date":"2022-04-22","value":57.922056,"marketCap":356294679862.79},{"date":"2022-04-29","value":57.372243,"marketCap":356983833408.03},{"date":"2022-05-06","value":52.288378,"marketCap":322648234740.65},{"date":"2022-05-13","value":55.730039,"marketCap":337732256519.24},{"date":"2022-05-20","value":54.581319,"marketCap":335411821248.75},{"date":"2022-05-27","value":51.082562,"marketCap":313639025511.73},{"date":"2022-06-02","value":50.143406,"marketCap":309525127961.58},{"date":"2022-06-10","value":57.051732,"marketCap":349801241753.31},{"date":"2022-06-17","value":53.138024,"marketCap":325447914667.33},{"date":"2022-06-24","value":57.113532,"marketCap":351188890700.91},{"date":"2022-06-30","value":57.568031,"marketCap":353374139768.87},{"date":"2022-07-08","value":61.284716,"marketCap":376575800298.98},{"date":"2022-07-15","value":58.293228,"marketCap":354874423709.36},{"date":"2022-07-22","value":56.785283,"marketCap":345921220170.74},{"date":"2022-07-29","value":38.474532,"marketCap":316051495545.08},{"date":"2022-08-05","value":39.371899,"marketCap":322599200787.7},{"date":"2022-08-12","value":39.009442,"marketCap":320064938271.44},{"date":"2022-08-19","value":37.19586,"marketCap":302130095031.41},{"date":"2022-08-26","value":36.947163,"marketCap":297731596581.56},{"date":"2022-09-02","value":40.24418,"marketCap":323135600268.37},{"date":"2022-09-09","value":34.914581,"marketCap":279274995939.57},{"date":"2022-09-16","value":30.318646,"marketCap":240272112826.07},{"date":"2022-09-23","value":28.433532,"marketCap":221007110650.85},{"date":"2022-09-30","value":29.275267,"marketCap":227984419943.74},{"date":"2022-10-07","value":29.253464,"marketCap":227801526061.79},{"date":"2022-10-14","value":32.995527,"marketCap":254216280801.7},{"date":"2022-10-21","value":31.225327,"marketCap":238930147981.36},{"date":"2022-10-28","value":25.267461,"marketCap":243740536017.78},{"date":"2022-11-04","value":27.194813,"marketCap":264885286969.33},{"date":"2022-11-11","value":27.827038,"marketCap":273458772774.91},{"date":"2022-11-18","value":28.288281,"marketCap":277039102869.15},{"date":"2022-11-25","value":26.721823,"marketCap":259621926027.77},{"date":"2022-12-02","value":25.338393,"marketCap":250429680040.11},{"date":"2022-12-09","value":26.145344,"marketCap":260805320551.38},{"date":"2022-12-16","value":25.82232,"marketCap":256982252317.44},{"date":"2022-12-23","value":25.23664,"marketCap":251231820863.48},{"date":"2022-12-30","value":26.547329,"marketCap":267490569431.04},{"date":"2023-01-06","value":28.733269,"marketCap":292490411862.04},{"date":"2023-01-13","value":29.928946,"marketCap":310488421510.05},{"date":"2023-01-20","value":32.176202,"marketCap":330937510545.94},{"date":"2023-01-27","value":32.275255,"marketCap":332024197548},{"date":"2023-02-03","value":30.864487,"marketCap":319155440564.38},{"date":"2023-02-10","value":29.501311,"marketCap":303226401455.46},{"date":"2023-02-17","value":27.989254,"marketCap":284963765024.11},{"date":"2023-02-24","value":27.113655,"marketCap":272674235602.95},{"date":"2023-03-03","value":27.339183,"marketCap":276715175381.73},{"date":"2023-03-10","value":26.232691,"marketCap":263555984665.68},{"date":"2023-03-17","value":24.278266,"marketCap":246280195822.63},{"date":"2023-03-24","value":26.644259,"marketCap":270343520717.11},{"date":"2023-03-31","value":26.418774,"marketCap":266008115806.75},{"date":"2023-04-06","value":26.186722,"marketCap":263501535199.73},{"date":"2023-04-14","value":28.542321,"marketCap":287488126518.12},{"date":"2023-04-21","value":25.393074,"marketCap":255636255402.48},{"date":"2023-04-28","value":21.15282,"marketCap":223957794873.52},{"date":"2023-05-05","value":20.920174,"marketCap":221857831210.52},{"date":"2023-05-12","value":20.809071,"marketCap":219159975075.49},{"date":"2023-05-19","value":21.10964,"marketCap":219199281189.04},{"date":"2023-05-25","value":21.295551,"marketCap":220219812342.96},{"date":"2023-06-02","value":21.280963,"marketCap":219322699200.18},{"date":"2023-06-09","value":21.146113,"marketCap":217618516670.74},{"date":"2023-06-16","value":22.612296,"marketCap":231592809276.88},{"date":"2023-06-23","value":19.812956,"marketCap":201815459461.23},{"date":"2023-06-30","value":19.607684,"marketCap":197917898509.6},{"date":"2023-07-07","value":19.774308,"marketCap":199210398335.58},{"date":"2023-07-14","value":21.315838,"marketCap":217753405837.24},{"date":"2023-07-21","value":21.390538,"marketCap":217500938847.43},{"date":"2023-07-28","value":21.880807,"marketCap":222247894459.91},{"date":"2023-08-04","value":23.500577,"marketCap":242993424165.8},{"date":"2023-08-11","value":24.47177,"marketCap":251606738076.35},{"date":"2023-08-18","value":24.255122,"marketCap":247593780089.42},{"date":"2023-08-25","value":24.671261,"marketCap":251966010479.57},{"date":"2023-09-01","value":25.043333,"marketCap":256827895112.99},{"date":"2023-09-08","value":23.790921,"marketCap":241111665477.16},{"date":"2023-09-15","value":24.944632,"marketCap":254764214299.54},{"date":"2023-09-22","value":24.887882,"marketCap":253073254128.65},{"date":"2023-09-29","value":27.004568,"marketCap":275067781169.76},{"date":"2023-10-06","value":27.065649,"marketCap":275557931927.06},{"date":"2023-10-13","value":28.345752,"marketCap":288159703199.47},{"date":"2023-10-20","value":26.531555,"marketCap":269301210073.94},{"date":"2023-10-27","value":27.883446,"marketCap":282901782806.1},{"date":"2023-11-03","value":27.205226,"marketCap":277369480381.28},{"date":"2023-11-10","value":27.526899,"marketCap":280590438972.92},{"date":"2023-11-17","value":26.672057,"marketCap":274328800234.53},{"date":"2023-11-24","value":26.202897,"marketCap":271722090820.97},{"date":"2023-12-01","value":25.929033,"marketCap":269997081035.89},{"date":"2023-12-08","value":23.653226,"marketCap":245303779141.16},{"date":"2023-12-15","value":22.895511,"marketCap":238816792061.57},{"date":"2023-12-22","value":22.527311,"marketCap":234819252794.21},{"date":"2023-12-29","value":22.681221,"marketCap":237684148200.72},{"date":"2024-01-05","value":21.193689,"marketCap":220529453712.58},{"date":"2024-01-12","value":22.399972,"marketCap":233205432280.27},{"date":"2024-01-19","value":23.159446,"marketCap":240781110564.12},{"date":"2024-01-26","value":20.210392,"marketCap":209303005893.18},{"date":"2024-02-02","value":15.184837,"marketCap":157056823416.2},{"date":"2024-02-09","value":15.983923,"marketCap":166135929286.32},{"date":"2024-02-16","value":15.743394,"marketCap":163671268068.36},{"date":"2024-02-23","value":16.155346,"marketCap":167068601951.67},{"date":"2024-03-01","value":16.612759,"marketCap":171906035976.53},{"date":"2024-03-08","value":15.625838,"marketCap":161765445451.37},{"date":"2024-03-15","value":15.255914,"marketCap":157796037555.49},{"date":"2024-03-22","value":14.058022,"marketCap":146716790622.41},{"date":"2024-03-28","value":13.817869,"marketCap":143697742077.27},{"date":"2024-04-05","value":13.809618,"marketCap":143568755283.13},{"date":"2024-04-12","value":12.631524,"marketCap":131395516731.86},{"date":"2024-04-19","value":12.359892,"marketCap":128460186452.87},{"date":"2024-04-26","value":12.62495,"marketCap":131053230611.68},{"date":"2024-05-03","value":13.179634,"marketCap":133501455133.48},{"date":"2024-05-10","value":13.544309,"marketCap":137521097348.53},{"date":"2024-05-17","value":13.638782,"marketCap":138277065133.72},{"date":"2024-05-24","value":12.909767,"marketCap":130587011591.96},{"date":"2024-05-31","value":12.635038,"marketCap":127938103546.24},{"date":"2024-06-07","value":12.695377,"marketCap":128389654520.87},{"date":"2024-06-14","value":13.04959,"marketCap":131850924774.43},{"date":"2024-06-21","value":12.066745,"marketCap":121665189733.78},{"date":"2024-06-28","value":11.669318,"marketCap":117609244912.41},{"date":"2024-07-05","value":11.350408,"marketCap":114370262870.11},{"date":"2024-07-12","value":11.565644,"marketCap":116710245066.9},{"date":"2024-07-19","value":11.758643,"marketCap":118660034967.63},{"date":"2024-07-26","value":11.739693,"marketCap":118908935511.19},{"date":"2024-08-02","value":14.070462,"marketCap":129567577014.75},{"date":"2024-08-09","value":13.723316,"marketCap":127213131103.03},{"date":"2024-08-16","value":13.299461,"marketCap":123331958741.61},{"date":"2024-08-23","value":12.393484,"marketCap":115416186194.39},{"date":"2024-08-30","value":13.006929,"marketCap":121942189983.91},{"date":"2024-09-06","value":12.907419,"marketCap":121067530808.43},{"date":"2024-09-13","value":13.318753,"marketCap":124598702836.91},{"date":"2024-09-20","value":13.728762,"marketCap":129204596814.5},{"date":"2024-09-27","value":16.053234,"marketCap":151989367770.05},{"date":"2024-10-04","value":18.124043,"marketCap":170816010521.69},{"date":"2024-10-10","value":18.423683,"marketCap":172584778555.49},{"date":"2024-10-18","value":16.840626,"marketCap":156870048954.54},{"date":"2024-10-25","value":17.756468,"marketCap":165390618558.77},{"date":"2024-11-01","value":18.109138,"marketCap":159489305150.54},{"date":"2024-11-08","value":19.923346,"marketCap":174671288329.59},{"date":"2024-11-15","value":18.645652,"marketCap":161738513598.39},{"date":"2024-11-22","value":17.450745,"marketCap":151301791071.58},{"date":"2024-11-29","value":17.653736,"marketCap":152959119917.63},{"date":"2024-12-06","value":19.576441,"marketCap":169218689521.47},{"date":"2024-12-13","value":20.046161,"marketCap":172936945189.21},{"date":"2024-12-20","value":19.787338,"marketCap":169947692657.45},{"date":"2024-12-27","value":19.426571,"marketCap":166719729372.45},{"date":"2025-01-03","value":18.628128,"marketCap":160023975452.75},{"date":"2025-01-10","value":18.966519,"marketCap":162313553957.94},{"date":"2025-01-17","value":18.783228,"marketCap":160874690006.57},{"date":"2025-01-24","value":19.819437,"marketCap":170813259068.23},{"date":"2025-01-28","value":19.636768,"marketCap":170125853715.97},{"date":"2025-02-07","value":20.671572,"marketCap":178077748822.7},{"date":"2025-02-14","value":21.237336,"marketCap":182514671050.46},{"date":"2025-02-21","value":24.353857,"marketCap":210446088871.07},{"date":"2025-02-28","value":21.628025,"marketCap":186275737776.4},{"date":"2025-03-05","value":21.277161,"marketCap":183545884652.36}]},{"symbol":"02269","name":"药明生物","items":[{"date":"2020-03-06","value":340.641927,"marketCap":156620600657},{"date":"2020-03-13","value":315.566931,"marketCap":143514815766},{"date":"2020-03-20","value":282.423848,"marketCap":126581105281},{"date":"2020-03-27","value":289.715889,"marketCap":129760232302},{"date":"2020-04-03","value":326.637428,"marketCap":146430295324},{"date":"2020-04-09","value":329.891729,"marketCap":148896761767},{"date":"2020-04-17","value":337.090683,"marketCap":151439752758},{"date":"2020-04-24","value":334.549871,"marketCap":150125234120},{"date":"2020-04-29","value":141.764727,"marketCap":157410342229},{"date":"2020-05-08","value":146.161768,"marketCap":162376185504},{"date":"2020-05-15","value":158.852572,"marketCap":175777423871},{"date":"2020-05-22","value":148.040512,"marketCap":163286948063},{"date":"2020-05-29","value":143.904097,"marketCap":158472911814},{"date":"2020-06-05","value":153.90132,"marketCap":170718106015},{"date":"2020-06-12","value":151.450461,"marketCap":167983491045},{"date":"2020-06-19","value":162.425077,"marketCap":180484588053},{"date":"2020-06-26","value":175.357546,"marketCap":194678540645},{"date":"2020-07-03","value":165.963887,"marketCap":184533829067},{"date":"2020-07-10","value":175.477503,"marketCap":196972552872},{"date":"2020-07-17","value":171.79388,"marketCap":193144103979},{"date":"2020-07-24","value":175.983766,"marketCap":197080281763},{"date":"2020-07-31","value":192.307856,"marketCap":216625433673},{"date":"2020-08-07","value":204.618444,"marketCap":230741374005},{"date":"2020-08-14","value":193.781104,"marketCap":219068577662},{"date":"2020-08-21","value":213.104806,"marketCap":242006983755},{"date":"2020-08-28","value":239.798316,"marketCap":274446508075},{"date":"2020-09-04","value":222.591836,"marketCap":255616915316},{"date":"2020-09-11","value":217.745834,"marketCap":250319859126},{"date":"2020-09-18","value":223.612007,"marketCap":259555753329},{"date":"2020-09-25","value":163.107598,"marketCap":240820293367},{"date":"2020-09-30","value":172.681183,"marketCap":256171319743},{"date":"2020-10-09","value":182.866693,"marketCap":275187219905},{"date":"2020-10-16","value":184.567109,"marketCap":277632121180},{"date":"2020-10-23","value":197.41032,"marketCap":297411630995},{"date":"2020-10-30","value":195.573995,"marketCap":294690575768},{"date":"2020-11-06","value":209.744015,"marketCap":319737232529},{"date":"2020-11-13","value":218.129056,"marketCap":332798838679},{"date":"2020-11-20","value":221.622605,"marketCap":340249404773},{"date":"2020-11-27","value":202.819317,"marketCap":310653625714},{"date":"2020-12-04","value":209.176475,"marketCap":322696046159},{"date":"2020-12-11","value":216.176746,"marketCap":332697378393},{"date":"2020-12-18","value":231.583523,"marketCap":356986328103},{"date":"2020-12-24","value":241.926707,"marketCap":373315033791},{"date":"2020-12-31","value":271.841221,"marketCap":419647736181},{"date":"2021-01-08","value":249.130723,"marketCap":388052490700},{"date":"2021-01-15","value":270.493975,"marketCap":420730595180},{"date":"2021-01-22","value":319.166289,"marketCap":496227360802},{"date":"2021-01-29","value":284.711693,"marketCap":446318261034},{"date":"2021-02-05","value":316.977529,"marketCap":493922332519},{"date":"2021-02-11","value":335.633596,"marketCap":523742482232},{"date":"2021-02-19","value":316.069971,"marketCap":493429412521},{"date":"2021-02-26","value":259.602333,"marketCap":404384770244},{"date":"2021-03-05","value":242.507032,"marketCap":376808297104},{"date":"2021-03-12","value":247.546687,"marketCap":383965549675},{"date":"2021-03-19","value":244.913858,"marketCap":379755401104},{"date":"2021-03-26","value":205.710282,"marketCap":412594559958},{"date":"2021-04-01","value":221.419288,"marketCap":442937735542},{"date":"2021-04-09","value":214.415101,"marketCap":429872968842},{"date":"2021-04-16","value":219.88887,"marketCap":442516291455},{"date":"2021-04-23","value":240.229397,"marketCap":484660700165},{"date":"2021-04-30","value":227.961593,"marketCap":461806346601},{"date":"2021-05-07","value":210.56707,"marketCap":429332293004},{"date":"2021-05-14","value":218.362443,"marketCap":444936708369},{"date":"2021-05-21","value":229.062202,"marketCap":466867238070},{"date":"2021-05-28","value":235.842888,"marketCap":485423840125},{"date":"2021-06-04","value":249.532258,"marketCap":511165151676},{"date":"2021-06-11","value":257.175056,"marketCap":526782914361},{"date":"2021-06-18","value":274.443754,"marketCap":557596338038},{"date":"2021-06-25","value":297.189647,"marketCap":603429875382},{"date":"2021-07-02","value":291.685066,"marketCap":591218178309},{"date":"2021-07-09","value":281.303163,"marketCap":569603750284},{"date":"2021-07-16","value":292.820857,"marketCap":592913427565},{"date":"2021-07-23","value":271.497634,"marketCap":549684571517},{"date":"2021-07-30","value":247.222335,"marketCap":502217592327},{"date":"2021-08-06","value":258.375659,"marketCap":523607457503},{"date":"2021-08-13","value":255.725916,"marketCap":518943747355},{"date":"2021-08-20","value":220.624714,"marketCap":446444253239},{"date":"2021-08-27","value":146.219724,"marketCap":491809433768},{"date":"2021-09-03","value":145.920555,"marketCap":491002616312},{"date":"2021-09-10","value":149.065479,"marketCap":502874873010},{"date":"2021-09-17","value":155.180379,"marketCap":521955285561},{"date":"2021-09-24","value":148.430506,"marketCap":499482799668},{"date":"2021-09-30","value":158.962383,"marketCap":536713713354},{"date":"2021-10-08","value":140.74782,"marketCap":475193169136},{"date":"2021-10-15","value":137.386222,"marketCap":464161899138},{"date":"2021-10-22","value":141.269643,"marketCap":480708804134},{"date":"2021-10-29","value":147.994596,"marketCap":502347064515},{"date":"2021-11-05","value":127.238166,"marketCap":432603919662},{"date":"2021-11-12","value":130.570668,"marketCap":445764588465},{"date":"2021-11-19","value":137.729327,"marketCap":469538699849},{"date":"2021-11-26","value":128.72203,"marketCap":438971985212},{"date":"2021-12-03","value":128.397276,"marketCap":438674057764},{"date":"2021-12-10","value":124.82491,"marketCap":427197120207},{"date":"2021-12-17","value":110.588308,"marketCap":378212577800},{"date":"2021-12-24","value":107.846001,"marketCap":369186125397},{"date":"2021-12-31","value":113.953591,"marketCap":390942594200},{"date":"2022-01-07","value":99.557031,"marketCap":340255274830},{"date":"2022-01-14","value":113.556306,"marketCap":388945737984},{"date":"2022-01-21","value":109.982721,"marketCap":377568127014},{"date":"2022-01-28","value":91.435571,"marketCap":313094998182},{"date":"2022-02-04","value":97.944371,"marketCap":335218130624},{"date":"2022-02-11","value":69.670037,"marketCap":238929830376},{"date":"2022-02-18","value":76.482583,"marketCap":263581320811},{"date":"2022-02-25","value":78.307056,"marketCap":270534305293},{"date":"2022-03-04","value":75.533714,"marketCap":261052962818},{"date":"2022-03-11","value":65.024252,"marketCap":224391771914},{"date":"2022-03-18","value":65.652357,"marketCap":225655950910},{"date":"2022-03-25","value":64.312205,"marketCap":268005947300},{"date":"2022-04-01","value":66.508291,"marketCap":277487289775},{"date":"2022-04-08","value":65.873748,"marketCap":274958931782},{"date":"2022-04-14","value":64.314353,"marketCap":268005947300},{"date":"2022-04-22","value":58.532015,"marketCap":239351223375},{"date":"2022-04-29","value":62.891837,"marketCap":253040332320},{"date":"2022-05-06","value":53.286661,"marketCap":212613764932},{"date":"2022-05-13","value":55.872263,"marketCap":218941555555},{"date":"2022-05-20","value":59.770399,"marketCap":237503074716},{"date":"2022-05-27","value":57.697168,"marketCap":229066020552},{"date":"2022-06-02","value":60.253936,"marketCap":240500647713},{"date":"2022-06-10","value":73.432653,"marketCap":291132363021},{"date":"2022-06-17","value":71.382434,"marketCap":282693743803},{"date":"2022-06-24","value":81.923443,"marketCap":325730701814},{"date":"2022-06-30","value":77.124339,"marketCap":306121333160},{"date":"2022-07-08","value":85.844042,"marketCap":341082265360},{"date":"2022-07-15","value":82.314701,"marketCap":324028152092},{"date":"2022-07-22","value":88.592646,"marketCap":348969792746},{"date":"2022-07-29","value":80.59298,"marketCap":317846036032},{"date":"2022-08-05","value":80.382265,"marketCap":316207559465},{"date":"2022-08-12","value":76.700377,"marketCap":302134937129},{"date":"2022-08-19","value":61.916487,"marketCap":290834194950},{"date":"2022-08-26","value":65.934309,"marketCap":307252254342},{"date":"2022-09-02","value":61.036811,"marketCap":283408805515},{"date":"2022-09-09","value":61.500576,"marketCap":284475053843},{"date":"2022-09-16","value":48.25405,"marketCap":221139903175},{"date":"2022-09-23","value":44.027204,"marketCap":197895689630},{"date":"2022-09-30","value":44.898938,"marketCap":202199537195},{"date":"2022-10-07","value":45.548731,"marketCap":205114046396},{"date":"2022-10-14","value":48.660084,"marketCap":216800831034},{"date":"2022-10-21","value":40.258215,"marketCap":178138693410},{"date":"2022-10-28","value":37.060971,"marketCap":163710334614},{"date":"2022-11-04","value":41.010231,"marketCap":182918282380},{"date":"2022-11-11","value":47.774283,"marketCap":214987000859},{"date":"2022-11-18","value":48.597135,"marketCap":217940698614},{"date":"2022-11-25","value":45.286938,"marketCap":201484382552},{"date":"2022-12-02","value":48.321519,"marketCap":218695807152},{"date":"2022-12-09","value":49.817763,"marketCap":227561853388},{"date":"2022-12-16","value":47.525536,"marketCap":216584843762},{"date":"2022-12-23","value":50.057613,"marketCap":228195142404},{"date":"2022-12-30","value":54.76386,"marketCap":252682317723},{"date":"2023-01-06","value":59.869648,"marketCap":279078547504},{"date":"2023-01-13","value":64.571832,"marketCap":306754012851},{"date":"2023-01-20","value":64.009325,"marketCap":301472435494},{"date":"2023-01-27","value":63.637459,"marketCap":299782330740},{"date":"2023-02-03","value":58.895533,"marketCap":278880853703},{"date":"2023-02-10","value":57.993763,"marketCap":272960714276},{"date":"2023-02-17","value":51.382158,"marketCap":239554213226},{"date":"2023-02-24","value":48.942023,"marketCap":225388165312},{"date":"2023-03-03","value":52.688433,"marketCap":244205751347},{"date":"2023-03-10","value":47.795175,"marketCap":219890892988},{"date":"2023-03-17","value":43.695848,"marketCap":202976208912},{"date":"2023-03-24","value":40.635816,"marketCap":206782012829},{"date":"2023-03-31","value":40.697383,"marketCap":205513411523},{"date":"2023-04-06","value":39.676231,"marketCap":200227572749},{"date":"2023-04-14","value":45.877585,"marketCap":231751543522},{"date":"2023-04-21","value":42.173817,"marketCap":212932303217},{"date":"2023-04-28","value":39.198998,"marketCap":196439036434},{"date":"2023-05-05","value":39.97734,"marketCap":200668079199},{"date":"2023-05-12","value":39.073638,"marketCap":194781327647},{"date":"2023-05-19","value":36.274551,"marketCap":178285189149},{"date":"2023-05-25","value":37.115766,"marketCap":181669012430},{"date":"2023-06-02","value":38.542708,"marketCap":188013681083},{"date":"2023-06-09","value":38.951233,"marketCap":189732368174},{"date":"2023-06-16","value":41.407582,"marketCap":200731346039},{"date":"2023-06-23","value":33.123472,"marketCap":159696697850},{"date":"2023-06-30","value":33.248743,"marketCap":158850622630},{"date":"2023-07-07","value":33.535528,"marketCap":159908216655},{"date":"2023-07-14","value":35.937217,"marketCap":173764841621},{"date":"2023-07-21","value":35.928464,"marketCap":172915135794},{"date":"2023-07-28","value":38.264606,"marketCap":183961311545},{"date":"2023-08-04","value":39.656805,"marketCap":190971384618},{"date":"2023-08-11","value":38.462388,"marketCap":184173738002},{"date":"2023-08-18","value":35.802951,"marketCap":170211796561},{"date":"2023-08-25","value":42.189014,"marketCap":188486721036},{"date":"2023-09-01","value":41.832809,"marketCap":187671298767},{"date":"2023-09-08","value":40.125907,"marketCap":177894538016},{"date":"2023-09-15","value":41.767605,"marketCap":186608607381},{"date":"2023-09-22","value":40.75652,"marketCap":181295150451},{"date":"2023-09-29","value":43.548646,"marketCap":194047447083},{"date":"2023-10-06","value":41.715255,"marketCap":185789069618},{"date":"2023-10-13","value":46.940118,"marketCap":208746986688},{"date":"2023-10-20","value":44.140097,"marketCap":195992588316},{"date":"2023-10-27","value":45.739571,"marketCap":203007507421},{"date":"2023-11-03","value":45.826156,"marketCap":203931860619},{"date":"2023-11-10","value":46.719051,"marketCap":207861906068},{"date":"2023-11-17","value":44.784934,"marketCap":201053737190},{"date":"2023-11-24","value":42.210037,"marketCap":191054239150},{"date":"2023-12-01","value":40.734114,"marketCap":185138322421},{"date":"2023-12-08","value":27.46981,"marketCap":124346859952},{"date":"2023-12-15","value":27.409412,"marketCap":124789934996},{"date":"2023-12-22","value":25.01651,"marketCap":113819425011},{"date":"2023-12-29","value":27.32663,"marketCap":124992855833},{"date":"2024-01-05","value":25.614727,"marketCap":116336256020},{"date":"2024-01-12","value":27.413154,"marketCap":124570582672},{"date":"2024-01-19","value":26.320255,"marketCap":119439956613},{"date":"2024-01-26","value":22.881371,"marketCap":103430368072},{"date":"2024-02-02","value":15.659452,"marketCap":70694972556},{"date":"2024-02-09","value":15.94234,"marketCap":72326519863},{"date":"2024-02-16","value":15.902083,"marketCap":72159484020},{"date":"2024-02-23","value":16.874489,"marketCap":76168344243},{"date":"2024-03-01","value":17.381724,"marketCap":78506846040},{"date":"2024-03-08","value":16.117156,"marketCap":72827627391},{"date":"2024-03-15","value":13.356532,"marketCap":60299939193},{"date":"2024-03-22","value":12.072621,"marketCap":54453684700},{"date":"2024-03-28","value":16.2201,"marketCap":59715313743},{"date":"2024-04-05","value":15.148971,"marketCap":55735162081},{"date":"2024-04-12","value":15.742633,"marketCap":57952207609},{"date":"2024-04-19","value":14.299996,"marketCap":52596595720},{"date":"2024-04-26","value":15.275407,"marketCap":56114964158},{"date":"2024-05-03","value":15.83028,"marketCap":58113123119},{"date":"2024-05-10","value":16.584559,"marketCap":61026628487},{"date":"2024-05-17","value":15.910968,"marketCap":58462061648},{"date":"2024-05-24","value":14.109923,"marketCap":51726034630},{"date":"2024-05-31","value":12.61988,"marketCap":46310722619},{"date":"2024-06-07","value":12.894178,"marketCap":47258624212},{"date":"2024-06-14","value":13.310056,"marketCap":48738163281},{"date":"2024-06-21","value":13.178921,"marketCap":48156958608},{"date":"2024-06-28","value":13.116196,"marketCap":47907870891},{"date":"2024-07-05","value":12.800732,"marketCap":46745461545},{"date":"2024-07-12","value":13.009174,"marketCap":47576430075},{"date":"2024-07-19","value":12.282429,"marketCap":44919456668},{"date":"2024-07-26","value":11.942917,"marketCap":43840061221},{"date":"2024-08-02","value":12.90044,"marketCap":47327338818},{"date":"2024-08-09","value":12.770424,"marketCap":47162600852},{"date":"2024-08-16","value":13.214951,"marketCap":48823255812},{"date":"2024-08-23","value":14.828353,"marketCap":42594106813},{"date":"2024-08-30","value":16.107663,"marketCap":46579520316},{"date":"2024-09-06","value":15.808036,"marketCap":45735083677},{"date":"2024-09-13","value":16.47269,"marketCap":47533279571},{"date":"2024-09-20","value":18.963416,"marketCap":55048620792},{"date":"2024-09-27","value":22.478568,"marketCap":65645141610},{"date":"2024-10-04","value":30.310727,"marketCap":88115662549},{"date":"2024-10-10","value":25.616738,"marketCap":73987667748},{"date":"2024-10-18","value":23.569458,"marketCap":67719645097},{"date":"2024-10-25","value":24.913782,"marketCap":71577612757},{"date":"2024-11-01","value":23.298109,"marketCap":66980885332},{"date":"2024-11-08","value":24.626767,"marketCap":70264262064},{"date":"2024-11-15","value":21.770497,"marketCap":61645398143},{"date":"2024-11-22","value":20.885765,"marketCap":59106152376},{"date":"2024-11-29","value":21.768389,"marketCap":61568908725},{"date":"2024-12-06","value":25.22367,"marketCap":71173658486},{"date":"2024-12-13","value":25.91643,"marketCap":73061771687},{"date":"2024-12-20","value":24.917555,"marketCap":69860188433},{"date":"2024-12-27","value":25.40575,"marketCap":71173658486},{"date":"2025-01-03","value":24.583086,"marketCap":68936409555},{"date":"2025-01-10","value":25.277291,"marketCap":70614538338},{"date":"2025-01-17","value":26.316534,"marketCap":73577091289},{"date":"2025-01-24","value":26.560388,"marketCap":74724172891},{"date":"2025-01-28","value":26.682663,"marketCap":75461582492},{"date":"2025-02-07","value":31.030109,"marketCap":87260136106},{"date":"2025-02-14","value":34.024991,"marketCap":95453576116},{"date":"2025-02-21","value":37.760705,"marketCap":106514720130},{"date":"2025-02-28","value":32.719201,"marketCap":91989560735},{"date":"2025-03-05","value":33.61296,"marketCap":94652955589}]},{"symbol":"03347","name":"泰格医药","items":[{"date":"2020-03-06","value":143.38461,"marketCap":67303931500.84},{"date":"2020-03-13","value":130.186851,"marketCap":60444874899.63},{"date":"2020-03-20","value":121.000351,"marketCap":55365758892.81},{"date":"2020-03-27","value":121.977198,"marketCap":55774420279.56},{"date":"2020-04-03","value":117.715517,"marketCap":53874817962.88},{"date":"2020-04-09","value":137.197488,"marketCap":63218923697.92},{"date":"2020-04-17","value":68.517976,"marketCap":63188267633.72},{"date":"2020-04-24","value":67.173264,"marketCap":61876831096.16},{"date":"2020-04-29","value":60.230946,"marketCap":62740871824.28},{"date":"2020-05-08","value":61.310579,"marketCap":63898366512.41},{"date":"2020-05-15","value":64.024918,"marketCap":66463570230.76},{"date":"2020-05-22","value":62.56712,"marketCap":64741513423.58},{"date":"2020-05-29","value":66.861714,"marketCap":69075681319.66},{"date":"2020-06-05","value":66.759274,"marketCap":69472773860.17},{"date":"2020-06-12","value":67.602433,"marketCap":70343524337.3},{"date":"2020-06-19","value":70.998709,"marketCap":74012194596.27},{"date":"2020-06-26","value":76.924461,"marketCap":80116852533.24},{"date":"2020-07-03","value":76.089183,"marketCap":79369035956.25},{"date":"2020-07-10","value":83.772173,"marketCap":88216502654.67},{"date":"2020-07-17","value":84.899011,"marketCap":89545174572.35},{"date":"2020-07-24","value":82.732014,"marketCap":86918045940.35},{"date":"2020-07-31","value":84.867491,"marketCap":89684950346.2},{"date":"2020-08-07","value":96.318243,"marketCap":101895508042.15},{"date":"2020-08-14","value":90.303016,"marketCap":95771591703.53},{"date":"2020-08-21","value":92.400458,"marketCap":98440671657.19},{"date":"2020-08-28","value":105.025609,"marketCap":112764546838.05},{"date":"2020-09-04","value":62.920186,"marketCap":106075006841.68},{"date":"2020-09-11","value":58.569062,"marketCap":98845394189.36},{"date":"2020-09-18","value":57.461927,"marketCap":97917077106.27},{"date":"2020-09-25","value":58.723218,"marketCap":99271356008.09},{"date":"2020-09-30","value":59.84386,"marketCap":101648343737.58},{"date":"2020-10-09","value":62.956316,"marketCap":108474629252.57},{"date":"2020-10-16","value":66.708337,"marketCap":114892250417.07},{"date":"2020-10-23","value":66.68348,"marketCap":115027470218.9},{"date":"2020-10-30","value":65.058183,"marketCap":123041176160.73},{"date":"2020-11-06","value":64.831627,"marketCap":124046342028.73},{"date":"2020-11-13","value":66.330986,"marketCap":127021763049.96},{"date":"2020-11-20","value":63.199998,"marketCap":121784996092.84},{"date":"2020-11-27","value":60.755153,"marketCap":116800212350.29},{"date":"2020-12-04","value":69.132377,"marketCap":133861503404.14},{"date":"2020-12-11","value":73.306289,"marketCap":141603844025.95},{"date":"2020-12-18","value":79.625725,"marketCap":154060297802.71},{"date":"2020-12-24","value":84.330076,"marketCap":163330600385.07},{"date":"2020-12-31","value":85.626424,"marketCap":165909321175.35},{"date":"2021-01-08","value":87.626604,"marketCap":171313888262.75},{"date":"2021-01-15","value":86.004174,"marketCap":167903377831.91},{"date":"2021-01-22","value":96.398854,"marketCap":188117400486.35},{"date":"2021-01-29","value":87.557455,"marketCap":172276438660.15},{"date":"2021-02-05","value":94.847004,"marketCap":185501406822.67},{"date":"2021-02-11","value":99.124589,"marketCap":194145434216.88},{"date":"2021-02-19","value":95.495509,"marketCap":187119112235.66},{"date":"2021-02-26","value":74.127654,"marketCap":144930523901.81},{"date":"2021-03-05","value":73.598461,"marketCap":143535146538.52},{"date":"2021-03-12","value":70.645259,"marketCap":137534472295.22},{"date":"2021-03-19","value":69.764567,"marketCap":135774716632.37},{"date":"2021-03-26","value":74.142296,"marketCap":143657571005.52},{"date":"2021-04-01","value":74.721348,"marketCap":154865167289.03},{"date":"2021-04-09","value":69.248878,"marketCap":143839884168.43},{"date":"2021-04-16","value":65.336796,"marketCap":136227777457.36},{"date":"2021-04-23","value":75.537259,"marketCap":157890024706.8},{"date":"2021-04-30","value":68.167178,"marketCap":159467986405.02},{"date":"2021-05-07","value":63.281183,"marketCap":148997052047.51},{"date":"2021-05-14","value":67.823728,"marketCap":159588623092.11},{"date":"2021-05-21","value":76.44953,"marketCap":179934635673.8},{"date":"2021-05-28","value":74.019036,"marketCap":175930736659.65},{"date":"2021-06-04","value":80.32759,"marketCap":190019976315.5},{"date":"2021-06-11","value":79.160219,"marketCap":187244817982.85},{"date":"2021-06-18","value":79.747269,"marketCap":187103692929.56},{"date":"2021-06-25","value":84.348015,"marketCap":197773446315.54},{"date":"2021-07-02","value":83.427162,"marketCap":195272477805.36},{"date":"2021-07-09","value":68.898442,"marketCap":161104474635.59},{"date":"2021-07-16","value":76.64457,"marketCap":179213470976},{"date":"2021-07-23","value":71.242396,"marketCap":166565860976.47},{"date":"2021-07-30","value":68.457404,"marketCap":160592266192.07},{"date":"2021-08-06","value":73.890201,"marketCap":172918339749.39},{"date":"2021-08-13","value":68.312418,"marketCap":160082987331.64},{"date":"2021-08-20","value":59.053724,"marketCap":137994045627.59},{"date":"2021-08-27","value":57.990082,"marketCap":139989605903.33},{"date":"2021-09-03","value":55.037591,"marketCap":132916202307.47},{"date":"2021-09-10","value":63.783012,"marketCap":154432623789.65},{"date":"2021-09-17","value":72.748957,"marketCap":175620186122.47},{"date":"2021-09-24","value":70.965801,"marketCap":171394803510.39},{"date":"2021-09-30","value":72.477627,"marketCap":175631927175.09},{"date":"2021-10-08","value":71.958357,"marketCap":174365645457.75},{"date":"2021-10-15","value":69.08908,"marketCap":167527800392.83},{"date":"2021-10-22","value":61.617651,"marketCap":166001923046.33},{"date":"2021-10-29","value":63.769484,"marketCap":171374289912.14},{"date":"2021-11-05","value":54.541711,"marketCap":146817072839.41},{"date":"2021-11-12","value":53.605833,"marketCap":144892777467.6},{"date":"2021-11-19","value":53.467669,"marketCap":144314832117.59},{"date":"2021-11-26","value":52.902947,"marketCap":142836284475.75},{"date":"2021-12-03","value":50.941496,"marketCap":137794722766.58},{"date":"2021-12-10","value":53.063954,"marketCap":143780972201.86},{"date":"2021-12-17","value":48.210318,"marketCap":130539365754.14},{"date":"2021-12-24","value":43.814045,"marketCap":118748853123.13},{"date":"2021-12-31","value":47.087839,"marketCap":127899394040},{"date":"2022-01-07","value":33.412439,"marketCap":90409872642},{"date":"2022-01-14","value":37.081439,"marketCap":100556256397},{"date":"2022-01-21","value":35.123637,"marketCap":95465200382},{"date":"2022-01-28","value":31.033038,"marketCap":84131763305},{"date":"2022-02-04","value":31.086802,"marketCap":84236210073},{"date":"2022-02-11","value":26.787152,"marketCap":72732015499},{"date":"2022-02-18","value":30.78566,"marketCap":83999228453},{"date":"2022-02-25","value":31.466714,"marketCap":86069166504},{"date":"2022-03-04","value":28.86193,"marketCap":78974686047},{"date":"2022-03-11","value":27.659609,"marketCap":75570508661},{"date":"2022-03-18","value":22.079002,"marketCap":78040315580},{"date":"2022-03-25","value":23.082123,"marketCap":81589357799},{"date":"2022-04-01","value":24.437166,"marketCap":86766253383},{"date":"2022-04-08","value":23.584999,"marketCap":83539464208},{"date":"2022-04-14","value":23.65417,"marketCap":83691576091},{"date":"2022-04-22","value":22.824055,"marketCap":79166547004},{"date":"2022-04-29","value":21.371665,"marketCap":74532865898},{"date":"2022-05-06","value":19.696234,"marketCap":68119284085},{"date":"2022-05-13","value":21.648474,"marketCap":73531463992},{"date":"2022-05-20","value":21.58617,"marketCap":74348580992},{"date":"2022-05-27","value":19.957113,"marketCap":68678040034},{"date":"2022-06-02","value":19.71246,"marketCap":68200201389},{"date":"2022-06-10","value":23.148454,"marketCap":79733744533},{"date":"2022-06-17","value":23.587125,"marketCap":80968080347},{"date":"2022-06-24","value":25.22544,"marketCap":86936718197},{"date":"2022-06-30","value":27.449146,"marketCap":94437606027},{"date":"2022-07-08","value":28.797811,"marketCap":99179620092},{"date":"2022-07-15","value":28.423417,"marketCap":96983003500},{"date":"2022-07-22","value":26.666941,"marketCap":91049455757},{"date":"2022-07-29","value":24.660249,"marketCap":84266401668},{"date":"2022-08-05","value":25.723543,"marketCap":87711547893},{"date":"2022-09-23","value":23.033086,"marketCap":71808024242},{"date":"2022-09-30","value":24.117634,"marketCap":74741958229},{"date":"2022-10-07","value":24.04288,"marketCap":74580556354},{"date":"2022-10-14","value":23.920689,"marketCap":73604064828},{"date":"2022-10-21","value":22.90546,"marketCap":70068574996},{"date":"2022-10-28","value":23.93619,"marketCap":70139309633},{"date":"2022-11-04","value":26.804341,"marketCap":77753543362},{"date":"2022-11-11","value":26.598918,"marketCap":78102717984},{"date":"2022-11-18","value":27.491771,"marketCap":81115538827},{"date":"2022-11-25","value":25.532825,"marketCap":75233085101},{"date":"2022-12-02","value":25.996273,"marketCap":77454399373},{"date":"2022-12-09","value":25.286101,"marketCap":76226777077},{"date":"2022-12-16","value":25.796026,"marketCap":77599617858},{"date":"2022-12-23","value":26.995642,"marketCap":81332297224},{"date":"2022-12-30","value":29.025903,"marketCap":87663426719},{"date":"2023-01-06","value":30.036105,"marketCap":91975094534},{"date":"2023-01-13","value":31.054347,"marketCap":97115158878},{"date":"2023-01-20","value":33.085706,"marketCap":103166818782},{"date":"2023-01-27","value":33.275238,"marketCap":103612461509},{"date":"2023-02-03","value":31.549188,"marketCap":99208451089},{"date":"2023-02-10","value":32.634729,"marketCap":101925371775},{"date":"2023-02-17","value":35.077173,"marketCap":108286977020.71},{"date":"2023-02-24","value":34.44985,"marketCap":105579305687},{"date":"2023-03-03","value":34.915794,"marketCap":106969098907.3},{"date":"2023-03-10","value":33.573669,"marketCap":102098132624.56},{"date":"2023-03-17","value":30.874895,"marketCap":94799549765.75},{"date":"2023-03-24","value":32.465176,"marketCap":100826887012.98},{"date":"2023-03-31","value":39.409949,"marketCap":90339903001.34},{"date":"2023-04-06","value":40.01943,"marketCap":91677850830.55},{"date":"2023-04-14","value":43.501612,"marketCap":99753351324.46},{"date":"2023-04-21","value":39.684255,"marketCap":90952979932.48},{"date":"2023-04-28","value":36.304911,"marketCap":84647789074.03},{"date":"2023-05-05","value":35.266346,"marketCap":82361126820.09},{"date":"2023-05-12","value":35.675725,"marketCap":82743463772.61},{"date":"2023-05-19","value":35.805573,"marketCap":81876875937.13},{"date":"2023-05-25","value":34.646396,"marketCap":78900164667.33},{"date":"2023-06-02","value":32.806859,"marketCap":74457647045.07},{"date":"2023-06-09","value":28.614704,"marketCap":64849539142.86},{"date":"2023-06-16","value":29.286074,"marketCap":66053206160.21},{"date":"2023-06-23","value":26.253583,"marketCap":58890615712.37},{"date":"2023-06-30","value":25.798294,"marketCap":57345863691.42},{"date":"2023-07-07","value":25.12591,"marketCap":55742295932.75},{"date":"2023-07-14","value":25.973911,"marketCap":58432199629.55},{"date":"2023-07-21","value":25.436832,"marketCap":56958008811.62},{"date":"2023-07-28","value":27.09077,"marketCap":60596567128.72},{"date":"2023-08-04","value":27.007399,"marketCap":60510502653.38},{"date":"2023-08-11","value":27.522447,"marketCap":61316297506.33},{"date":"2023-08-18","value":25.037031,"marketCap":55379761099.96},{"date":"2023-08-25","value":24.014939,"marketCap":56925667849.27},{"date":"2023-09-01","value":24.354537,"marketCap":57970356547.96},{"date":"2023-09-08","value":22.978329,"marketCap":54050714390.12},{"date":"2023-09-15","value":23.575471,"marketCap":55885320461.83},{"date":"2023-09-22","value":24.032194,"marketCap":56718895697.61},{"date":"2023-09-29","value":24.610939,"marketCap":58184420744.27},{"date":"2023-10-06","value":24.51557,"marketCap":57931198627.72},{"date":"2023-10-13","value":26.587571,"marketCap":62733562289.52},{"date":"2023-10-20","value":23.939753,"marketCap":56398986556.88},{"date":"2023-10-27","value":21.974644,"marketCap":53593896199.95},{"date":"2023-11-03","value":24.200229,"marketCap":59178586653.11},{"date":"2023-11-10","value":25.091257,"marketCap":61344660506.68},{"date":"2023-11-17","value":24.260541,"marketCap":59848622500.32},{"date":"2023-11-24","value":22.814302,"marketCap":56744217036.84},{"date":"2023-12-01","value":22.313216,"marketCap":55728030473.49},{"date":"2023-12-08","value":20.009126,"marketCap":49771504315.1},{"date":"2023-12-15","value":19.224268,"marketCap":48095352490.46},{"date":"2023-12-22","value":19.081376,"marketCap":47705979617.18},{"date":"2023-12-29","value":19.63918,"marketCap":49362361152.21},{"date":"2024-01-05","value":17.806824,"marketCap":44441150697.99},{"date":"2024-01-12","value":17.910322,"marketCap":44723249783.07},{"date":"2024-01-19","value":17.399027,"marketCap":43386836742.1},{"date":"2024-01-26","value":15.630474,"marketCap":38825016330.62},{"date":"2024-02-02","value":13.72567,"marketCap":34050147995.97},{"date":"2024-02-09","value":15.155401,"marketCap":37782127799.3},{"date":"2024-02-16","value":15.211925,"marketCap":37931239068.87},{"date":"2024-02-23","value":15.629427,"marketCap":38766841756.31},{"date":"2024-03-01","value":16.076593,"marketCap":39900850659.5},{"date":"2024-03-08","value":14.747114,"marketCap":36617463905.46},{"date":"2024-03-15","value":18.538831,"marketCap":45991648849.54},{"date":"2024-03-22","value":17.089834,"marketCap":42358154807.71},{"date":"2024-03-28","value":18.496555,"marketCap":45698167212.2},{"date":"2024-04-05","value":19.970562,"marketCap":43760769958.28},{"date":"2024-04-12","value":22.210127,"marketCap":48695880753.43},{"date":"2024-04-19","value":19.824434,"marketCap":43428123316.25},{"date":"2024-04-26","value":27.569399,"marketCap":50388614884.15},{"date":"2024-05-03","value":28.246975,"marketCap":51591334905.63},{"date":"2024-05-10","value":28.631608,"marketCap":52417993634},{"date":"2024-05-17","value":27.359172,"marketCap":50014931623.88},{"date":"2024-05-24","value":26.295016,"marketCap":47959780748.75},{"date":"2024-05-31","value":25.835927,"marketCap":47170402274.1},{"date":"2024-06-07","value":27.185502,"marketCap":49572858152.15},{"date":"2024-06-14","value":25.578201,"marketCap":46599203014.25},{"date":"2024-06-21","value":24.182023,"marketCap":43963372270.37},{"date":"2024-06-28","value":23.085018,"marketCap":41951586544.54},{"date":"2024-07-05","value":24.257665,"marketCap":44073022285.06},{"date":"2024-07-12","value":23.145465,"marketCap":42114070162.68},{"date":"2024-07-19","value":24.743904,"marketCap":45023334746.52},{"date":"2024-07-26","value":24.124191,"marketCap":44058800695.61},{"date":"2024-08-02","value":26.065503,"marketCap":47576541674.03},{"date":"2024-08-09","value":25.679891,"marketCap":47185094026.29},{"date":"2024-08-16","value":25.527838,"marketCap":46923935239.6},{"date":"2024-08-23","value":22.665763,"marketCap":41839109872.33},{"date":"2024-08-30","value":36.168378,"marketCap":44876256274.27},{"date":"2024-09-06","value":34.597248,"marketCap":42947533956.31},{"date":"2024-09-13","value":34.639293,"marketCap":42887168239.81},{"date":"2024-09-20","value":35.541383,"marketCap":44267938588.18},{"date":"2024-09-27","value":42.196291,"marketCap":52872923160.24},{"date":"2024-10-04","value":50.368273,"marketCap":62825931671.14},{"date":"2024-10-10","value":47.792548,"marketCap":59227145527.94},{"date":"2024-10-18","value":45.537958,"marketCap":56138881644.42},{"date":"2024-10-25","value":50.616633,"marketCap":62395879897.68},{"date":"2024-11-01","value":52.399462,"marketCap":54868136837.74},{"date":"2024-11-08","value":55.36443,"marketCap":57533539621.1},{"date":"2024-11-15","value":52.107585,"marketCap":53739845711.17},{"date":"2024-11-22","value":51.090295,"marketCap":52665730576.35},{"date":"2024-11-29","value":53.815978,"marketCap":55438257868.2},{"date":"2024-12-06","value":55.392866,"marketCap":56928274710.83},{"date":"2024-12-13","value":52.216813,"marketCap":53558270582.35},{"date":"2024-12-20","value":50.781165,"marketCap":51854942477.52},{"date":"2024-12-27","value":46.737374,"marketCap":47688619383.79},{"date":"2025-01-03","value":44.438755,"marketCap":45387610620.66},{"date":"2025-01-10","value":41.206146,"marketCap":41926513940.65},{"date":"2025-01-17","value":41.771419,"marketCap":42535968335.12},{"date":"2025-01-24","value":41.043325,"marketCap":42056430403.53},{"date":"2025-01-28","value":40.900372,"marketCap":42129583514.76},{"date":"2025-02-07","value":43.177922,"marketCap":44223945657.28},{"date":"2025-02-14","value":46.481457,"marketCap":47493818238.83},{"date":"2025-02-21","value":51.744919,"marketCap":53161889762.97},{"date":"2025-02-28","value":47.441016,"marketCap":48579496893.78},{"date":"2025-03-05","value":47.416137,"marketCap":48631397795.47}]}],"industryCompare":{"bkCode":"BK1141","name":"生命科学工具和服务","current":46.070259,"rank":11,"totalCount":13,"items":[{"symbol":"08225","name":"中国医疗集团","value":-2.8887757754725936,"marketCap":174186540},{"symbol":"02359","name":"药明康德","value":21.410824,"marketCap":184698919899.07},{"symbol":"03347","name":"泰格医药","value":47.37505,"marketCap":48481168733.79},{"symbol":"06127","name":"昭衍新药","value":-15847.833345,"marketCap":15442826066.08},{"symbol":"06118","name":"奥星生命科技","value":-5.9622439216225915,"marketCap":430568880},{"symbol":"01548","name":"金斯瑞生物科技","value":-19.415543339542833,"marketCap":26714109848},{"symbol":"02576","name":"太美医疗科技","value":-6.472958346723321,"marketCap":2480627600},{"symbol":"02269","name":"药明生物","value":32.958726019823274,"marketCap":92604190317},{"symbol":"03759","name":"康龙化成","value":23.489618,"marketCap":47341644853.06},{"symbol":"01873","name":"维亚生物","value":-7946.820294528576,"marketCap":2703584390},{"symbol":"01521","name":"方达控股","value":46.10071593610737,"marketCap":2185532180},{"symbol":"02268","name":"药明合联","value":60.1315329740178,"marketCap":38163162273},{"symbol":"02228","name":"晶泰控股-P","value":-7.606542058705893,"marketCap":20610975204}]}}}}