港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESR

12.180

-0.040-0.33%

成交量：578.84万

成交额：7,060.25万

市值：517.28亿

市盈率：-9.13

高：12.220

开：12.200

低：12.140

收：12.220

数据加载中...

总览公司新闻公告

ESR与CloudHQ合作开发日本大阪数据中心园区总价值20亿美元

每日卖空追踪 | ESR 04月17日卖空量成交16.76万股，卖空比例为2.9%

ESR(01821)出现大手成交53.02万股，成交价$12.19，涉资646.314万

阿斯达克财经

每日卖空追踪 | ESR 04月16日卖空量成交66.24万股，卖空比例为10.26%

ESR04月16日主力净流入569万元散户资金抛售

每日卖空追踪 | ESR 04月14日卖空量成交22.46万股，卖空比例为2.14%

ESR04月14日主力净流出1844万元散户资金买入

ESR根据KM雇员持股计划行使股权而发行41.24万股

ESR(01821)根据KM雇员持股计划行使股权而发行41.24万股

每日卖空追踪 | ESR 04月10日卖空量成交125.6万股，卖空比例为14.63%

ESR04月10日主力净流入782万元散户资金抛售

ESR根据KM雇员持股计划发行普通股85股

每日卖空追踪 | ESR 04月09日卖空量成交180.58万股，卖空比例为13.46%

ESR(01821.HK)完成首个国内基金募资启动大阪10亿美元物流园项目最后阶段

阿斯达克财经

ESR集团因行使211.75万份KM购股权而发行84.7万股新股份

ESR根据KM雇员持股计划行使股权而发行普通股84.7万股

每日卖空追踪 | ESR 04月07日卖空量成交204.86万股，卖空比例为7.85%

ESR04月07日主力净流出3486万元散户资金买入

ESR(01821)出现大手成交50万股，成交价$12.33，涉资616.5万

阿斯达克财经

每日卖空追踪 | ESR 04月02日卖空量成交98.04万股，卖空比例为26.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01821/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01821\",,,,,undefined,":{"symbol":"01821","market":"HK","secType":"STK","nameCN":"ESR","latestPrice":12.18,"timestamp":1744877289031,"preClose":12.22,"halted":0,"volume":5788410,"delay":0,"floatShares":4247000000,"shares":4247000000,"eps":-1.3338716063567972,"marketStatus":"休市中","change":-0.04,"latestTime":"04-17 16:08:09","open":12.2,"high":12.22,"low":12.14,"amount":70602465,"amplitude":0.006547,"askPrice":12.2,"askSize":217800,"bidPrice":12.18,"bidSize":422000,"shortable":3,"etf":0,"ttmEps":-1.3338716063567972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1572537600000,"exchange":"SEHK","adjPreClose":12.22,"dividendRate":0.010244,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.748503183732799,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01821\",,,,,undefined,":{"symbol":"01821","floatShares":4247000000,"roa":"0.30%","roe":"-8.98%","lyrEps":-1.333872,"volumeRatio":0.748503183732799,"shares":4247000000,"dividePrice":0.124597,"high":12.22,"amplitude":0.006547,"preClose":12.22,"low":12.14,"week52Low":7.8,"pbRate":"0.93","psRate":"11.08","week52High":13.16,"institutionHeld":0,"latestPrice":12.18,"committee":0.319162,"eps":-1.3338716063567972,"divideRate":0.010244,"volume":5788410,"delay":0,"ttmEps":-1.3338716063567972,"open":12.2,"prevYearClose":11.94,"prevWeekClose":12.2,"prevMonthClose":12.24,"prevQuarterClose":12.24,"fiveDayClose":12.2,"twentyDayClose":12.48,"sixtyDayClose":11.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01821\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528136607","title":"ESR与CloudHQ合作开发日本大阪数据中心园区 总价值20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528136607","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528136607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:08","pubTimestamp":1744888080,"startTime":"0","endTime":"0","summary":"观点网讯：4月17日，据ESR易商发布，近期与全球数据中心供应商CloudHQ达成战略合作，携手开拓数据中心领域的巨大增长机遇。通过组建全新合资企业，双方将在日本大阪南港北联合开发总价值达20亿美元的ESR Cosmosquare数据中心园区，涵盖建设、配套及运营全流程。其中首期项目OS1作为ESR易商在日本的首个数据中心设施，预计将于2025年6月投入运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041719233194d8aa29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041719233194d8aa29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01821","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2528902717","title":"每日卖空追踪 | ESR 04月17日卖空量成交16.76万股，卖空比例为2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528902717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528902717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:58","pubTimestamp":1744887522,"startTime":"0","endTime":"0","summary":"ESR北京时间04月17日，跌0.33%，卖空量成交16.76万股，较上一交易日减少74.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417185844a6bdd9a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417185844a6bdd9a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","01821","BK1216","LU0607220059.USD"],"gpt_icon":0},{"id":"2528757143","title":"ESR(01821)出现大手成交53.02万股，成交价$12.19，涉资646.314万","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:10","pubTimestamp":1744873800,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在下午03:10出现大手成交，成交量为53.02万，成交价为港币$12.19，涉资646.314万。至目前为止，股价跌0.327%，今日最高价为$12.22，而最低价为$12.14，总成交量为405.7万股，总成交金额港币$4.949千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504177241/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","01821","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2527923752","title":"每日卖空追踪 | ESR 04月16日卖空量成交66.24万股，卖空比例为10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527923752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527923752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:52","pubTimestamp":1744800726,"startTime":"0","endTime":"0","summary":"ESR北京时间04月16日，涨0.16%，卖空量成交66.24万股，较上一交易日减少46.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416185213a6bc7c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416185213a6bc7c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01821","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2527264217","title":"ESR04月16日主力净流入569万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791387,"startTime":"0","endTime":"0","summary":"04月16日, ESR股价涨0.16%，报收12.22元，成交金额7870万元，换手率0.15%，振幅1.31%，量比0.71。ESR今日主力资金净流入569万元，上一交易日主力净流出1472万元。该股近5个交易日上涨0.99%，主力资金累计净流出1314万元；近20日主力资金累计净流出4117万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173810a6bc654f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173810a6bc654f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01821","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2527815158","title":"每日卖空追踪 | ESR 04月14日卖空量成交22.46万股，卖空比例为2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527815158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527815158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:46","pubTimestamp":1744627573,"startTime":"0","endTime":"0","summary":"ESR北京时间04月14日，股价较前一交易日持平，卖空量成交22.46万股，较上一交易日减少70.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184620a458603e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184620a458603e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","LU0607220059.USD","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2527186955","title":"ESR04月14日主力净流出1844万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618567,"startTime":"0","endTime":"0","summary":"04月14日，ESR股价收平报12.20元，成交金额1.28亿元，换手率0.25%，振幅2.46%，量比0.71。ESR今日主力资金净流出1844万元，上一交易日主力净流入650万元。该股近5个交易日上涨1.67%，主力资金累计净流出569万元；近20日主力资金累计净流出3156万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170932a6b9d9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170932a6b9d9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01821","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2526521882","title":"ESR根据KM雇员持股计划行使股权而发行41.24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521882","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:46","pubTimestamp":1744328760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　ESR（01821）发布公告，于2025年4月10日，根据KM雇员持股计划行使股权（公司董事除外）而发行41.24万股普通股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inestvsa5220141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","LU0149534421.HKD","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2526593209","title":"ESR(01821)根据KM雇员持股计划行使股权而发行41.24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593209","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:09","pubTimestamp":1744294160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ESR(01821)发布公告，于2025年4月10日，根据KM雇员持股计划行使股权(公司董事除外)而发行41.24万股普通股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149534421.HKD","LU0607220059.USD","BK1216","01821"],"gpt_icon":0},{"id":"2526559700","title":"每日卖空追踪 | ESR 04月10日卖空量成交125.6万股，卖空比例为14.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:45","pubTimestamp":1744281953,"startTime":"0","endTime":"0","summary":"ESR北京时间04月10日，涨0.99%，卖空量成交125.6万股，较上一交易日减少30.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410184601a6b6760c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410184601a6b6760c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01821","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2526532845","title":"ESR04月10日主力净流入782万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273051,"startTime":"0","endTime":"0","summary":"04月10日, ESR股价涨0.99%，报收12.20元，成交金额1.04亿元，换手率0.20%，振幅1.49%，量比0.61。ESR今日主力资金净流入782万元，上一交易日主力净流出157万元。该股近5个交易日下跌0.65%，主力资金累计净流出804万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2564万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171502a6b6639f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171502a6b6639f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","LU0149534421.HKD","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2526321217","title":"ESR根据KM雇员持股计划发行普通股85股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321217","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:29","pubTimestamp":1744244978,"startTime":"0","endTime":"0","summary":"ESR发布公告，该公司于2025年4月9日根据KM雇员持股计划行使股权（公司董事除外）而发行普通股85股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041008592994d1377e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041008592994d1377e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0607220059.USD","01821","BK1216"],"gpt_icon":0},{"id":"2526351039","title":"每日卖空追踪 | ESR 04月09日卖空量成交180.58万股，卖空比例为13.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:43","pubTimestamp":1744195389,"startTime":"0","endTime":"0","summary":"ESR北京时间04月09日，涨0.17%，卖空量成交180.58万股，较上一交易日减少49.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409184315a453a0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409184315a453a0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","01821","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2526233540","title":"ESR(01821.HK)完成首个国内基金募资  启动大阪10亿美元物流园项目最后阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233540","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:14","pubTimestamp":1744186440,"startTime":"0","endTime":"0","summary":"ESR(01821.HK) 完成首个国内基金募集，并正式启动位于日本大阪的ESR Kawanishi最后一期发展项目，投资额约10亿美元。该物流开发项目名为ESR Kawanishi Distribution Centre 3，将建设为一座九层高、总面积达43.3万平方米的物流设施，是ESR历来最大规模的项目，亦为日本以第三方机构资本开发的最大型物流设施之一。项目计划设置大型电池储能系统，并将引入自动化高架仓储及危险品储存等新世代物流设施。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-09 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250409161712284_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250409161712284_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432689/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0149534421.HKD","LU0607220059.USD","01821"],"gpt_icon":0},{"id":"2525928608","title":"ESR集团因行使211.75万份KM购股权而发行84.7万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525928608","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525928608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:58","pubTimestamp":1744113480,"startTime":"0","endTime":"0","summary":"ESR此次公告的核心内容涉及私有化提案，要约人计划通过协议安排以及实施购股权要约及奖励提案的方式将公司私有化。公司于2025年4月7日因行使2117523份KM购股权而发行了846973股新股份。目前，ESR已发行股份总数为4246275322股，其中包括一级员工持股计划未行使购股权7799856份、KM员工持股计划未行使购股权9392880份、首次公开发售后购股权计划未行使购股权17175200份，以及长期奖励计划未归属于绩效股份单位7746175个和未归属于受限制股份单位5766986个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040820021194cf8404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040820021194cf8404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU0149534421.HKD","01821","BK1216"],"gpt_icon":0},{"id":"2525001255","title":"ESR根据KM雇员持股计划行使股权而发行普通股84.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001255","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:48","pubTimestamp":1744073280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　ESR（01821）发布公告，该公司于2025年4月7日根据KM雇员持股计划行使股权（公司董事除外）而发行普通股84.7万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-08/doc-inesmenw0728075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01821","LU0149534421.HKD","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2525248019","title":"每日卖空追踪 | ESR 04月07日卖空量成交204.86万股，卖空比例为7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525248019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525248019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:45","pubTimestamp":1744022735,"startTime":"0","endTime":"0","summary":"ESR北京时间04月07日，跌2.44%，卖空量成交204.86万股，较上一交易日增加351.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407184544a450d095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407184544a450d095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU0149534421.HKD","01821","BK1216"],"gpt_icon":0},{"id":"2525099304","title":"ESR04月07日主力净流出3486万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013714,"startTime":"0","endTime":"0","summary":"04月07日, ESR股价跌2.44%，报收12.00元，成交金额3.13亿元，换手率0.61%，振幅4.72%，量比6.12。ESR今日主力资金净流出3486万元，上一交易日主力净流入2057万元。该股近5个交易日下跌1.64%，主力资金累计净流出1029万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2612万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165946a6b26bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407165946a6b26bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0149534421.HKD","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2524028802","title":"ESR(01821)出现大手成交50万股，成交价$12.33，涉资616.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524028802","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524028802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:25","pubTimestamp":1743665100,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在下午03:25出现大手成交，成交量为50万，成交价为港币$12.33，涉资616.5万。至目前为止，股价升0.489%，今日最高价为$12.34，而最低价为$12.26，总成交量为588.484万股，总成交金额港币$7.247千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25040311551/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","01821","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2524146413","title":"每日卖空追踪 | ESR 04月02日卖空量成交98.04万股，卖空比例为26.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:45","pubTimestamp":1743594331,"startTime":"0","endTime":"0","summary":"ESR北京时间04月02日，涨0.49%，卖空量成交98.04万股，较上一交易日减少53.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194534a6ad1d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402194534a6ad1d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0149534421.HKD","LU0607220059.USD","01821"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01821\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01821","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"01821","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-07","symbol":"01821","amount":0.125,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"ESR","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"01821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-09-11","symbol":"01821","amount":0.125,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-12","name":"ESR","recordDate":"2023-09-29","payableDate":"2023-09-12","currency":"HKD","dateTimestamp":1694361600000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01821\",market:\"HK\",,,undefined,":[{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.125,"currency":"HKD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-30","value":0.125,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-29","value":0.125,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-28","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01821\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01821","date":"2025-04-17","current":-9.522135,"percent":0.127332,"low":-24.955121,"twenty":11.627861,"median":25.419134,"eighty":33.462786,"high":42.008825,"avg":19.01357,"sd":18.182474,"marketCap":51724658086},"quantilePoints":[{"date":"2020-04-24","current":27.063925,"twenty":26.896561,"median":30.869803,"eighty":34.57247,"marketCap":51430657236},{"date":"2020-04-29","current":27.161184,"twenty":26.941093,"median":30.813401,"eighty":34.520407,"marketCap":51612820131},{"date":"2020-05-08","current":27.12524,"twenty":26.986151,"median":30.707949,"eighty":34.317507,"marketCap":51552099166},{"date":"2020-05-15","current":25.752735,"twenty":26.811647,"median":30.616772,"eighty":34.098347,"marketCap":48941097677},{"date":"2020-05-22","current":27.588469,"twenty":26.8721,"median":30.523217,"eighty":33.967126,"marketCap":52462913639},{"date":"2020-05-29","current":27.730638,"twenty":26.811647,"median":29.413452,"eighty":33.870446,"marketCap":52705797498},{"date":"2020-06-05","current":28.059358,"twenty":26.8721,"median":28.819017,"eighty":33.810304,"marketCap":53316747321},{"date":"2020-06-12","current":27.642591,"twenty":26.919978,"median":28.471601,"eighty":33.714023,"marketCap":52525033078},{"date":"2020-06-19","current":30.114731,"twenty":26.956704,"median":28.445331,"eighty":33.658836,"marketCap":57222393760},{"date":"2020-06-26","current":30.210228,"twenty":26.981027,"median":28.760497,"eighty":33.650608,"marketCap":57405407813},{"date":"2020-07-03","current":29.504807,"twenty":26.996467,"median":28.819017,"eighty":33.638231,"marketCap":56063304761},{"date":"2020-07-10","current":29.597954,"twenty":27.010181,"median":29.071441,"eighty":33.562572,"marketCap":56246318813},{"date":"2020-07-17","current":28.752175,"twenty":27.072693,"median":29.087513,"eighty":33.240045,"marketCap":54660197025},{"date":"2020-07-24","current":29.240494,"twenty":27.111259,"median":29.197413,"eighty":33.063905,"marketCap":55575267287},{"date":"2020-07-31","current":30.660441,"twenty":27.126073,"median":29.211977,"eighty":32.8052,"marketCap":58259473391},{"date":"2020-08-07","current":31.334124,"twenty":27.133582,"median":29.260301,"eighty":32.308259,"marketCap":59540571759},{"date":"2020-08-14","current":33.788995,"twenty":27.151362,"median":29.407049,"eighty":32.408482,"marketCap":64207430099},{"date":"2020-08-21","current":35.394721,"twenty":27.156251,"median":29.515059,"eighty":33.562572,"marketCap":67257664308},{"date":"2020-08-28","current":31.058135,"twenty":27.159166,"median":29.536913,"eighty":33.654419,"marketCap":72748085884},{"date":"2020-09-04","current":31.64377,"twenty":27.161233,"median":29.611939,"eighty":33.638231,"marketCap":74120691278},{"date":"2020-09-11","current":31.732427,"twenty":27.172393,"median":29.692022,"eighty":33.562572,"marketCap":74326438941},{"date":"2020-09-18","current":30.557941,"twenty":27.217283,"median":29.800469,"eighty":33.240045,"marketCap":71573607869},{"date":"2020-09-25","current":30.68857,"twenty":27.239222,"median":30.111778,"eighty":33.063905,"marketCap":71879477988},{"date":"2020-09-30","current":31.406853,"twenty":27.292568,"median":30.130945,"eighty":32.95531,"marketCap":73561763643},{"date":"2020-10-09","current":31.60282,"twenty":27.320076,"median":30.243269,"eighty":32.910731,"marketCap":74020568822},{"date":"2020-10-16","current":32.255521,"twenty":27.341219,"median":30.540579,"eighty":32.860622,"marketCap":75549919417},{"date":"2020-10-23","current":30.688609,"twenty":27.403908,"median":30.597944,"eighty":32.692848,"marketCap":71879477988},{"date":"2020-10-30","current":30.47389,"twenty":27.42645,"median":30.597944,"eighty":32.51549,"marketCap":71420672809},{"date":"2020-11-06","current":31.980025,"twenty":27.455737,"median":30.591414,"eighty":32.400801,"marketCap":74938277718},{"date":"2020-11-13","current":31.84974,"twenty":27.477829,"median":30.623393,"eighty":32.400801,"marketCap":74632407197},{"date":"2020-11-20","current":33.290312,"twenty":27.545851,"median":30.648913,"eighty":32.791712,"marketCap":77996982931},{"date":"2020-11-27","current":31.99199,"twenty":27.591009,"median":30.688134,"eighty":32.796454,"marketCap":74938277718},{"date":"2020-12-04","current":31.209037,"twenty":27.622635,"median":30.68852,"eighty":32.766582,"marketCap":73103054590},{"date":"2020-12-11","current":31.48048,"twenty":27.69514,"median":30.688609,"eighty":32.697711,"marketCap":73741539499},{"date":"2020-12-18","current":33.238335,"twenty":27.730452,"median":30.723616,"eighty":32.697711,"marketCap":77872289637},{"date":"2020-12-24","current":35.391997,"twenty":27.758972,"median":30.802349,"eighty":32.842831,"marketCap":82920984250},{"date":"2020-12-31","current":36.301874,"twenty":27.826907,"median":30.856457,"eighty":32.906845,"marketCap":85062854692},{"date":"2021-01-08","current":36.093897,"twenty":35.504505,"median":36.093897,"eighty":36.304103,"marketCap":84603882455},{"date":"2021-01-15","current":33.950473,"twenty":34.759363,"median":35.512206,"eighty":36.18231,"marketCap":79555187842},{"date":"2021-01-22","current":34.216529,"twenty":34.135819,"median":35.379037,"eighty":36.097379,"marketCap":80167150825},{"date":"2021-01-29","current":36.169983,"twenty":34.218383,"median":34.997653,"eighty":36.097379,"marketCap":84757742094},{"date":"2021-02-05","current":38.331879,"twenty":34.298037,"median":35.387752,"eighty":36.305253,"marketCap":89806488464},{"date":"2021-02-11","current":36.957357,"twenty":34.372354,"median":35.58234,"eighty":37.000604,"marketCap":86593649865},{"date":"2021-02-19","current":36.300935,"twenty":34.420328,"median":36.043124,"eighty":37.015019,"marketCap":85063726723},{"date":"2021-02-26","current":32.042863,"twenty":34.217147,"median":35.582087,"eighty":36.944612,"marketCap":75119226296},{"date":"2021-03-05","current":30.643438,"twenty":33.952199,"median":35.387752,"eighty":36.788282,"marketCap":71906387697},{"date":"2021-03-12","current":32.070377,"twenty":33.032719,"median":34.997653,"eighty":36.354996,"marketCap":75272218611},{"date":"2021-03-19","current":32.533491,"twenty":32.748309,"median":34.480348,"eighty":36.306715,"marketCap":76343164810},{"date":"2021-03-26","current":34.235346,"twenty":32.267592,"median":34.377864,"eighty":36.303408,"marketCap":76190172496},{"date":"2021-04-01","current":34.132514,"twenty":32.533491,"median":34.442701,"eighty":36.301874,"marketCap":76037783614},{"date":"2021-04-09","current":35.293097,"twenty":32.631865,"median":34.47999,"eighty":36.301311,"marketCap":78643158093},{"date":"2021-04-16","current":34.163411,"twenty":32.85003,"median":34.362744,"eighty":36.222364,"marketCap":76042119790},{"date":"2021-04-23","current":36.54617,"twenty":32.960726,"median":34.47999,"eighty":36.233626,"marketCap":81244196396},{"date":"2021-04-30","current":36.515303,"twenty":32.978695,"median":34.607685,"eighty":36.302641,"marketCap":81244196396},{"date":"2021-05-07","current":34.109598,"twenty":33.06095,"median":34.690756,"eighty":36.301311,"marketCap":75889117537},{"date":"2021-05-14","current":32.185009,"twenty":32.978695,"median":34.502481,"eighty":36.233626,"marketCap":71605054450},{"date":"2021-05-21","current":33.979541,"twenty":32.9747,"median":34.442701,"eighty":36.181246,"marketCap":75583113031},{"date":"2021-05-28","current":34.133286,"twenty":32.994044,"median":34.47999,"eighty":36.14945,"marketCap":75889117537},{"date":"2021-06-04","current":33.740077,"twenty":33.047232,"median":34.362744,"eighty":36.112231,"marketCap":74971104019},{"date":"2021-06-11","current":33.520022,"twenty":33.047232,"median":34.277943,"eighty":36.099119,"marketCap":74518626322},{"date":"2021-06-18","current":33.99031,"twenty":33.115152,"median":34.219619,"eighty":36.083742,"marketCap":75589735941},{"date":"2021-06-25","current":35.236267,"twenty":33.141057,"median":34.314129,"eighty":36.000672,"marketCap":78344017817},{"date":"2021-07-02","current":34.935597,"twenty":33.169591,"median":34.362744,"eighty":36.041963,"marketCap":77731955178},{"date":"2021-07-09","current":33.973482,"twenty":33.296761,"median":34.35495,"eighty":35.830862,"marketCap":75600683228},{"date":"2021-07-16","current":36.931449,"twenty":33.320446,"median":34.432657,"eighty":35.830862,"marketCap":82181309501},{"date":"2021-07-23","current":38.640792,"twenty":33.380883,"median":34.480348,"eighty":36.102601,"marketCap":86007255008},{"date":"2021-07-30","current":37.529057,"twenty":33.455073,"median":34.598194,"eighty":36.169983,"marketCap":83558649883},{"date":"2021-08-06","current":33.788917,"twenty":33.520022,"median":34.690756,"eighty":36.300935,"marketCap":75294607587},{"date":"2021-08-13","current":31.095036,"twenty":33.455073,"median":34.537494,"eighty":36.188754,"marketCap":69327153431},{"date":"2021-08-20","current":25.452065,"twenty":33.169591,"median":34.47999,"eighty":36.169983,"marketCap":72847075128},{"date":"2021-08-27","current":25.419843,"twenty":32.986686,"median":34.400669,"eighty":36.118651,"marketCap":72741683968},{"date":"2021-09-03","current":25.663485,"twenty":32.697448,"median":34.35495,"eighty":36.102601,"marketCap":73281424224},{"date":"2021-09-10","current":25.64374,"twenty":32.201117,"median":34.304526,"eighty":36.093897,"marketCap":73287131880},{"date":"2021-09-17","current":25.577766,"twenty":32.061922,"median":34.235346,"eighty":36.043124,"marketCap":73127814289},{"date":"2021-09-24","current":25.555868,"twenty":31.523266,"median":34.216529,"eighty":36.042195,"marketCap":73099007229},{"date":"2021-09-30","current":25.225169,"twenty":31.300186,"median":34.163411,"eighty":35.925541,"marketCap":72153832654},{"date":"2021-10-08","current":24.460091,"twenty":30.687536,"median":34.127976,"eighty":35.837688,"marketCap":69955703804},{"date":"2021-10-15","current":25.324483,"twenty":30.283566,"median":34.112848,"eighty":35.811536,"marketCap":72376310856},{"date":"2021-10-22","current":25.821411,"twenty":25.660111,"median":34.014754,"eighty":35.774575,"marketCap":73747651483},{"date":"2021-10-29","current":26.920844,"twenty":25.726655,"median":33.984926,"eighty":35.747649,"marketCap":76947446278},{"date":"2021-11-05","current":27.596863,"twenty":25.969034,"median":33.959102,"eighty":35.712985,"marketCap":78928271628},{"date":"2021-11-12","current":27.35554,"twenty":26.298176,"median":33.922868,"eighty":35.675524,"marketCap":78318786905},{"date":"2021-11-19","current":28.422803,"twenty":26.540141,"median":33.788917,"eighty":35.642542,"marketCap":81366210520},{"date":"2021-11-26","current":27.543822,"twenty":26.759789,"median":33.766937,"eighty":35.628444,"marketCap":78928271628},{"date":"2021-12-03","current":26.602561,"twenty":26.625834,"median":33.756042,"eighty":35.604333,"marketCap":76185590375},{"date":"2021-12-10","current":27.394151,"twenty":26.736515,"median":33.667502,"eighty":35.58424,"marketCap":78496565508},{"date":"2021-12-17","current":29.085385,"twenty":26.873446,"median":33.520657,"eighty":35.582137,"marketCap":83374022005},{"date":"2021-12-24","current":27.87124,"twenty":26.913352,"median":33.485061,"eighty":35.580441,"marketCap":79868350148},{"date":"2021-12-31","current":28.036452,"twenty":26.922353,"median":33.350664,"eighty":35.573052,"marketCap":80325611694},{"date":"2022-01-07","current":28.087059,"twenty":27.917353,"median":28.084682,"eighty":28.13861,"marketCap":80478032210},{"date":"2022-01-14","current":28.293955,"twenty":27.961279,"median":28.08587,"eighty":28.273114,"marketCap":80935293757},{"date":"2022-01-21","current":40.243484,"twenty":27.792154,"median":28.084682,"eighty":28.364159,"marketCap":115128191753},{"date":"2022-01-28","current":39.504278,"twenty":27.892682,"median":28.150264,"eighty":39.79996,"marketCap":113116242771},{"date":"2022-02-04","current":41.632621,"twenty":27.936608,"median":28.233876,"eighty":40.375863,"marketCap":119152089717},{"date":"2022-02-11","current":41.193259,"twenty":27.977727,"median":28.469464,"eighty":41.057283,"marketCap":118034340283},{"date":"2022-02-18","current":40.092377,"twenty":28.036452,"median":39.404822,"eighty":40.965773,"marketCap":114904641866},{"date":"2022-02-25","current":38.256182,"twenty":28.053685,"median":38.992918,"eighty":40.862169,"marketCap":109762994467},{"date":"2022-03-04","current":36.830274,"twenty":28.084682,"median":37.785641,"eighty":40.711425,"marketCap":105739096503},{"date":"2022-03-11","current":36.378609,"twenty":28.087059,"median":37.437913,"eighty":40.63879,"marketCap":104621347069},{"date":"2022-03-18","current":39.588791,"twenty":28.091994,"median":37.420959,"eighty":40.638738,"marketCap":113789517166},{"date":"2022-03-25","current":40.126207,"twenty":28.208533,"median":37.609842,"eighty":40.375863,"marketCap":109765526383},{"date":"2022-04-01","current":40.422767,"twenty":28.259219,"median":38.411978,"eighty":40.375863,"marketCap":110663075729},{"date":"2022-04-08","current":38.532693,"twenty":28.287008,"median":38.594505,"eighty":40.465961,"marketCap":105552687777},{"date":"2022-04-14","current":39.168852,"twenty":28.39926,"median":38.550233,"eighty":40.394625,"marketCap":107341716384},{"date":"2022-04-22","current":40.293089,"twenty":28.54429,"median":38.73209,"eighty":40.358551,"marketCap":110472516445},{"date":"2022-04-29","current":39.06578,"twenty":30.999663,"median":39.06578,"eighty":40.375256,"marketCap":107118087808},{"date":"2022-05-06","current":38.96992,"twenty":34.691415,"median":39.06578,"eighty":40.365993,"marketCap":106894459232},{"date":"2022-05-13","current":37.419524,"twenty":35.399615,"median":38.973892,"eighty":40.332584,"marketCap":102645516292},{"date":"2022-05-20","current":37.489255,"twenty":35.40387,"median":38.824286,"eighty":40.293089,"marketCap":102818715068},{"date":"2022-05-27","current":37.212896,"twenty":35.647833,"median":38.567773,"eighty":40.243484,"marketCap":102069741600},{"date":"2022-06-02","current":37.303728,"twenty":35.912807,"median":38.532693,"eighty":40.183722,"marketCap":102267651636},{"date":"2022-06-10","current":37.430012,"twenty":36.193072,"median":38.1529,"eighty":40.134722,"marketCap":102667745782},{"date":"2022-06-17","current":34.059618,"twenty":35.403019,"median":37.96144,"eighty":40.099143,"marketCap":93429073232},{"date":"2022-06-24","current":32.824075,"twenty":34.301425,"median":37.742894,"eighty":40.062377,"marketCap":90030903766},{"date":"2022-06-30","current":34.446129,"twenty":34.097921,"median":37.544712,"eighty":40.015115,"marketCap":94458258560},{"date":"2022-07-08","current":33.771265,"twenty":34.057278,"median":37.430012,"eighty":39.928897,"marketCap":92621335747},{"date":"2022-07-15","current":32.683293,"twenty":33.874217,"median":37.411765,"eighty":39.844127,"marketCap":89653214335},{"date":"2022-07-22","current":31.508662,"twenty":33.305055,"median":37.345749,"eighty":39.794488,"marketCap":86416123332},{"date":"2022-07-29","current":32.97443,"twenty":32.914288,"median":37.258312,"eighty":39.708903,"marketCap":90451253341},{"date":"2022-08-05","current":32.812017,"twenty":32.657949,"median":37.153682,"eighty":39.648792,"marketCap":90006775438},{"date":"2022-08-12","current":32.226842,"twenty":32.329698,"median":37.080008,"eighty":39.635531,"marketCap":88273311615},{"date":"2022-08-19","current":32.746226,"twenty":32.262433,"median":36.874621,"eighty":39.606047,"marketCap":89784536486},{"date":"2022-08-26","current":22.611305,"twenty":32.222814,"median":36.721113,"eighty":39.564001,"marketCap":91561006100},{"date":"2022-09-02","current":23.530139,"twenty":32.067683,"median":36.638125,"eighty":39.521556,"marketCap":95325036249},{"date":"2022-09-09","current":24.732682,"twenty":31.574794,"median":36.312593,"eighty":39.486183,"marketCap":100190002794},{"date":"2022-09-16","current":23.79359,"twenty":31.456393,"median":36.051138,"eighty":39.439589,"marketCap":96392820156},{"date":"2022-09-23","current":22.520771,"twenty":28.54429,"median":35.40387,"eighty":39.366634,"marketCap":91238569074},{"date":"2022-09-30","current":21.679722,"twenty":28.13861,"median":34.492764,"eighty":39.323083,"marketCap":87832341531},{"date":"2022-10-07","current":21.886396,"twenty":28.059884,"median":34.383963,"eighty":39.290772,"marketCap":88669536900},{"date":"2022-10-14","current":20.38401,"twenty":27.848755,"median":34.204949,"eighty":39.219686,"marketCap":82583156390},{"date":"2022-10-21","current":17.983641,"twenty":26.996799,"median":34.113274,"eighty":39.161896,"marketCap":72856516868},{"date":"2022-10-28","current":15.214655,"twenty":23.973929,"median":34.053768,"eighty":39.129542,"marketCap":61636734082},{"date":"2022-11-04","current":15.206616,"twenty":23.799743,"median":33.942135,"eighty":39.102297,"marketCap":61607541302},{"date":"2022-11-11","current":17.531734,"twenty":23.654602,"median":33.778992,"eighty":39.051208,"marketCap":70902217856},{"date":"2022-11-18","current":18.744139,"twenty":23.451419,"median":33.401581,"eighty":38.989113,"marketCap":75679690289},{"date":"2022-11-25","current":18.380253,"twenty":22.538878,"median":33.136677,"eighty":38.973098,"marketCap":74148075915},{"date":"2022-12-02","current":18.271526,"twenty":22.084688,"median":32.93958,"eighty":38.944524,"marketCap":73401573597},{"date":"2022-12-09","current":19.118357,"twenty":21.890841,"median":32.812017,"eighty":38.83548,"marketCap":76820096393},{"date":"2022-12-16","current":18.563176,"twenty":21.246924,"median":32.686089,"eighty":38.768752,"marketCap":74576850813},{"date":"2022-12-23","current":17.932666,"twenty":19.961731,"median":32.584759,"eighty":38.610545,"marketCap":72228531418},{"date":"2022-12-30","current":17.985622,"twenty":19.563556,"median":32.402004,"eighty":38.578466,"marketCap":72377499448},{"date":"2023-01-06","current":17.889406,"twenty":19.282203,"median":32.326408,"eighty":38.563773,"marketCap":72095097523},{"date":"2023-01-13","current":18.553301,"twenty":18.836072,"median":32.239883,"eighty":38.544058,"marketCap":74784031414},{"date":"2023-01-20","current":19.160382,"twenty":18.734127,"median":32.178528,"eighty":38.500768,"marketCap":77396764754},{"date":"2023-01-27","current":18.910892,"twenty":18.744139,"median":32.128533,"eighty":38.479484,"marketCap":76414737755},{"date":"2023-02-03","current":17.819006,"twenty":18.68137,"median":32.020413,"eighty":38.256182,"marketCap":72151466849},{"date":"2023-02-10","current":16.909531,"twenty":18.59051,"median":31.596898,"eighty":38.049618,"marketCap":68506324034},{"date":"2023-02-17","current":15.778724,"twenty":18.415052,"median":31.508662,"eighty":37.972617,"marketCap":63883177220},{"date":"2023-02-24","current":15.092506,"twenty":18.330841,"median":31.354889,"eighty":37.96144,"marketCap":61135658676},{"date":"2023-03-03","current":15.069088,"twenty":18.300565,"median":28.656529,"eighty":37.877954,"marketCap":61047566949},{"date":"2023-03-10","current":13.198471,"twenty":13.433304,"median":13.818222,"eighty":14.229205,"marketCap":53471678410},{"date":"2023-03-17","current":13.807631,"twenty":25.37179,"median":31.062342,"eighty":35.331228,"marketCap":55938246772},{"date":"2023-03-24","current":13.349537,"twenty":25.323367,"median":31.014604,"eighty":35.293097,"marketCap":60165723529},{"date":"2023-03-31","current":13.747999,"twenty":25.179402,"median":30.951459,"eighty":35.236267,"marketCap":61962599311},{"date":"2023-04-06","current":13.258703,"twenty":25.059791,"median":30.915847,"eighty":35.211762,"marketCap":59757025659},{"date":"2023-04-14","current":12.999582,"twenty":24.732455,"median":30.869803,"eighty":35.195006,"marketCap":58589014191},{"date":"2023-04-21","current":12.565072,"twenty":24.572334,"median":30.802349,"eighty":35.185169,"marketCap":56630392692},{"date":"2023-04-28","current":11.914355,"twenty":24.368283,"median":30.739282,"eighty":35.164161,"marketCap":53697974744},{"date":"2023-05-05","current":12.086916,"twenty":24.05198,"median":30.707949,"eighty":35.143561,"marketCap":54462593275},{"date":"2023-05-12","current":11.512468,"twenty":23.821702,"median":30.688589,"eighty":35.100083,"marketCap":51794266504},{"date":"2023-05-19","current":11.337675,"twenty":23.747265,"median":30.688134,"eighty":35.081328,"marketCap":50957950816},{"date":"2023-05-25","current":11.033596,"twenty":23.623642,"median":30.660441,"eighty":35.074515,"marketCap":49629889071},{"date":"2023-06-02","current":12.116962,"twenty":23.364495,"median":30.636493,"eighty":35.042883,"marketCap":54482420788},{"date":"2023-06-09","current":13.881398,"twenty":22.520771,"median":30.623001,"eighty":35.0229,"marketCap":62453290777},{"date":"2023-06-16","current":14.217782,"twenty":22.133438,"median":30.612346,"eighty":34.999976,"marketCap":63854621348},{"date":"2023-06-23","current":12.75884,"twenty":21.902167,"median":30.591414,"eighty":34.996258,"marketCap":57363637932},{"date":"2023-06-30","current":13.081764,"twenty":21.803726,"median":30.540579,"eighty":34.976562,"marketCap":58870405493},{"date":"2023-07-07","current":12.247472,"twenty":20.747731,"median":30.47389,"eighty":34.957806,"marketCap":55004619722},{"date":"2023-07-14","current":12.908489,"twenty":19.846351,"median":30.382869,"eighty":34.942815,"marketCap":57972871920},{"date":"2023-07-21","current":12.940587,"twenty":19.458586,"median":30.313303,"eighty":34.906759,"marketCap":58053201623},{"date":"2023-07-28","current":13.623835,"twenty":19.140013,"median":30.236003,"eighty":34.882411,"marketCap":61029957113},{"date":"2023-08-04","current":12.463107,"twenty":18.896925,"median":30.198774,"eighty":34.874616,"marketCap":55863863183},{"date":"2023-08-11","current":12.230054,"twenty":18.734127,"median":30.159122,"eighty":34.863656,"marketCap":54900693128},{"date":"2023-08-18","current":11.117928,"twenty":18.67769,"median":30.114731,"eighty":34.823881,"marketCap":49997281939},{"date":"2023-08-25","current":13.992846,"twenty":18.579576,"median":30.049464,"eighty":34.734829,"marketCap":52964673018},{"date":"2023-09-01","current":13.617514,"twenty":18.408434,"median":30.010516,"eighty":34.681955,"marketCap":51550694825},{"date":"2023-09-08","current":13.786014,"twenty":18.322419,"median":29.999437,"eighty":34.674507,"marketCap":52146663639},{"date":"2023-09-15","current":12.729252,"twenty":18.294871,"median":29.971777,"eighty":34.656989,"marketCap":48084521144},{"date":"2023-09-22","current":12.73156,"twenty":18.15715,"median":29.803446,"eighty":34.601887,"marketCap":48041578794},{"date":"2023-09-29","current":12.690941,"twenty":17.928004,"median":29.761343,"eighty":34.559212,"marketCap":47951378794},{"date":"2023-10-06","current":12.680928,"twenty":17.84663,"median":29.66499,"eighty":34.54007,"marketCap":47919478794},{"date":"2023-10-13","current":12.4752,"twenty":17.707973,"median":29.626347,"eighty":34.520514,"marketCap":47094206392},{"date":"2023-10-20","current":11.954399,"twenty":17.545144,"median":29.597954,"eighty":34.513862,"marketCap":45128341832},{"date":"2023-10-27","current":12.054634,"twenty":17.451297,"median":29.536913,"eighty":34.507625,"marketCap":45495916997},{"date":"2023-11-03","current":11.79969,"twenty":17.092834,"median":29.501382,"eighty":34.484628,"marketCap":44550060307},{"date":"2023-11-10","current":11.467464,"twenty":16.73194,"median":29.407049,"eighty":34.480276,"marketCap":43220870405},{"date":"2023-11-17","current":11.571871,"twenty":16.443408,"median":29.260301,"eighty":34.478225,"marketCap":43540453696},{"date":"2023-11-24","current":11.616702,"twenty":15.959732,"median":29.211977,"eighty":34.468911,"marketCap":43682792314},{"date":"2023-12-01","current":11.376637,"twenty":15.619918,"median":29.103096,"eighty":34.457147,"marketCap":42896164785},{"date":"2023-12-08","current":11.339118,"twenty":15.217781,"median":29.05537,"eighty":34.437986,"marketCap":42732210872},{"date":"2023-12-15","current":11.369216,"twenty":15.102946,"median":28.997721,"eighty":34.403515,"marketCap":42816945600},{"date":"2023-12-22","current":11.809455,"twenty":14.712628,"median":28.937138,"eighty":34.390847,"marketCap":44530117579},{"date":"2023-12-29","current":12.228011,"twenty":14.606805,"median":28.883941,"eighty":34.375615,"marketCap":46090319328},{"date":"2024-01-05","current":12.143496,"twenty":14.471159,"median":28.843478,"eighty":34.361185,"marketCap":45760454570},{"date":"2024-01-12","current":12.39739,"twenty":14.126559,"median":28.819017,"eighty":34.353369,"marketCap":46774811160},{"date":"2024-01-19","current":11.628028,"twenty":13.973716,"median":28.758735,"eighty":34.351115,"marketCap":43872491370},{"date":"2024-01-26","current":11.458403,"twenty":13.831386,"median":28.717503,"eighty":34.338791,"marketCap":43196061192},{"date":"2024-02-02","current":11.080758,"twenty":13.775146,"median":28.669048,"eighty":34.325522,"marketCap":41810423610},{"date":"2024-02-09","current":11.190457,"twenty":13.70557,"median":28.56166,"eighty":34.295485,"marketCap":42224019600},{"date":"2024-02-16","current":11.156169,"twenty":13.641693,"median":28.504323,"eighty":34.272298,"marketCap":42104336172},{"date":"2024-02-23","current":11.26969,"twenty":13.617328,"median":28.422803,"eighty":34.246844,"marketCap":42546203136},{"date":"2024-03-01","current":11.240363,"twenty":13.586543,"median":28.328326,"eighty":34.232264,"marketCap":42461953228},{"date":"2024-03-08","current":10.951157,"twenty":13.421104,"median":28.288486,"eighty":34.219872,"marketCap":41324579481},{"date":"2024-03-15","current":9.576301,"twenty":13.363856,"median":28.198156,"eighty":34.219001,"marketCap":36143210188},{"date":"2024-03-22","current":17.382183,"twenty":13.306716,"median":28.178851,"eighty":34.215567,"marketCap":31383090432},{"date":"2024-03-28","current":19.521644,"twenty":13.349537,"median":28.124314,"eighty":34.211717,"marketCap":35258586163},{"date":"2024-04-05","current":18.903663,"twenty":13.352246,"median":28.089526,"eighty":34.207914,"marketCap":34163337369},{"date":"2024-04-12","current":19.676296,"twenty":13.354201,"median":28.084682,"eighty":34.205121,"marketCap":35595594901},{"date":"2024-04-19","current":18.641529,"twenty":13.382969,"median":28.056522,"eighty":34.180026,"marketCap":33699971504},{"date":"2024-04-26","current":20.000038,"twenty":13.405375,"median":28.027969,"eighty":34.145336,"marketCap":36143219438},{"date":"2024-05-03","current":20.824209,"twenty":13.407895,"median":27.977727,"eighty":34.132977,"marketCap":37575468226},{"date":"2024-05-10","current":23.34926,"twenty":13.408558,"median":27.947676,"eighty":34.128891,"marketCap":42124964380},{"date":"2024-05-17","current":29.233932,"twenty":13.421104,"median":27.960885,"eighty":34.123452,"marketCap":52656205475},{"date":"2024-05-24","current":27.573684,"twenty":13.484414,"median":27.958744,"eighty":34.12197,"marketCap":49707457968},{"date":"2024-05-31","current":25.678502,"twenty":13.543348,"median":27.930101,"eighty":34.115644,"marketCap":46337460818},{"date":"2024-06-07","current":25.656702,"twenty":13.558748,"median":27.863238,"eighty":34.113604,"marketCap":46259861003},{"date":"2024-06-14","current":25.471089,"twenty":13.585714,"median":27.801473,"eighty":34.112723,"marketCap":45925547318},{"date":"2024-06-21","current":25.258656,"twenty":13.589859,"median":27.730405,"eighty":34.109598,"marketCap":45504212022},{"date":"2024-06-28","current":23.979591,"twenty":13.602782,"median":27.675731,"eighty":34.059618,"marketCap":43229001420},{"date":"2024-07-05","current":26.08263,"twenty":13.60954,"median":27.662573,"eighty":34.054938,"marketCap":47021019089},{"date":"2024-07-12","current":28.426189,"twenty":13.616071,"median":27.664991,"eighty":34.047199,"marketCap":51234372054},{"date":"2024-07-19","current":27.763851,"twenty":13.617467,"median":27.701372,"eighty":34.038549,"marketCap":50054633224},{"date":"2024-07-26","current":27.259235,"twenty":13.6215,"median":27.675708,"eighty":34.028954,"marketCap":49127695571},{"date":"2024-08-02","current":26.856284,"twenty":13.623567,"median":27.663392,"eighty":34.017202,"marketCap":48453559097},{"date":"2024-08-09","current":26.509802,"twenty":13.631027,"median":27.631784,"eighty":34.009866,"marketCap":47695155563},{"date":"2024-08-16","current":26.748781,"twenty":13.668297,"median":27.592702,"eighty":33.993977,"marketCap":48143145298},{"date":"2024-08-23","current":-23.365667,"twenty":13.631027,"median":27.583773,"eighty":33.989788,"marketCap":50435676027},{"date":"2024-08-30","current":-23.79519,"twenty":13.616071,"median":27.56761,"eighty":33.981564,"marketCap":51369670027},{"date":"2024-09-06","current":-24.432351,"twenty":13.578972,"median":27.537121,"eighty":33.974694,"marketCap":52728212692},{"date":"2024-09-13","current":-24.488362,"twenty":13.408736,"median":27.524175,"eighty":33.961978,"marketCap":52898037228},{"date":"2024-09-20","current":-24.79004,"twenty":13.382969,"median":27.489238,"eighty":33.953925,"marketCap":53492397197},{"date":"2024-09-27","current":-24.367618,"twenty":13.2835,"median":27.473288,"eighty":33.94199,"marketCap":52473494393},{"date":"2024-10-04","current":-24.011474,"twenty":13.242309,"median":27.457512,"eighty":33.932686,"marketCap":51624408723},{"date":"2024-10-10","current":-24.188412,"twenty":13.202542,"median":27.436896,"eighty":33.923652,"marketCap":52048951558},{"date":"2024-10-18","current":-23.750237,"twenty":13.092669,"median":27.394151,"eighty":33.906444,"marketCap":51114957321},{"date":"2024-10-25","current":-21.432039,"twenty":13.04379,"median":27.350718,"eighty":33.889734,"marketCap":46105351870},{"date":"2024-11-01","current":-21.185406,"twenty":12.998577,"median":27.332659,"eighty":33.875095,"marketCap":45595900468},{"date":"2024-11-08","current":-21.50774,"twenty":12.942161,"median":27.270025,"eighty":33.875095,"marketCap":46275169004},{"date":"2024-11-15","current":-21.519211,"twenty":12.915358,"median":27.225462,"eighty":33.875095,"marketCap":46360077571},{"date":"2024-11-22","current":-21.870495,"twenty":12.787679,"median":27.188594,"eighty":33.875095,"marketCap":47124254673},{"date":"2024-11-29","current":-22.538288,"twenty":12.722284,"median":27.158661,"eighty":33.875095,"marketCap":48567700312},{"date":"2024-12-06","current":-23.450694,"twenty":12.664433,"median":27.107764,"eighty":33.875095,"marketCap":50520597353},{"date":"2024-12-13","current":-23.589545,"twenty":12.615497,"median":26.985384,"eighty":33.875095,"marketCap":50775323054},{"date":"2024-12-20","current":-23.560249,"twenty":12.587041,"median":26.92839,"eighty":33.875095,"marketCap":50690414487},{"date":"2024-12-27","current":-23.494077,"twenty":12.560486,"median":26.905286,"eighty":33.875095,"marketCap":50520597353},{"date":"2025-01-03","current":-23.545798,"twenty":12.523577,"median":26.850172,"eighty":33.875095,"marketCap":50690414487},{"date":"2025-01-10","current":-23.648184,"twenty":12.468563,"median":26.775444,"eighty":33.875095,"marketCap":50945140188},{"date":"2025-01-17","current":-23.589733,"twenty":12.413816,"median":26.622524,"eighty":33.875095,"marketCap":50860231621},{"date":"2025-01-24","current":-23.506593,"twenty":12.251858,"median":26.454161,"eighty":33.875095,"marketCap":50690414487},{"date":"2025-01-28","current":-23.588491,"twenty":12.236646,"median":26.444151,"eighty":33.858454,"marketCap":50860231621},{"date":"2025-02-07","current":-23.7515,"twenty":12.163889,"median":26.218319,"eighty":33.791573,"marketCap":51199865888},{"date":"2025-02-14","current":-23.944877,"twenty":12.147351,"median":26.12383,"eighty":33.769731,"marketCap":51624408723},{"date":"2025-02-21","current":-24.02254,"twenty":12.098574,"median":25.830475,"eighty":33.72047,"marketCap":51709317290},{"date":"2025-02-28","current":-23.982076,"twenty":12.036923,"median":25.694285,"eighty":33.604144,"marketCap":51624408723},{"date":"2025-03-07","current":-24.073875,"twenty":11.985332,"median":25.65633,"eighty":33.466643,"marketCap":51794225857},{"date":"2025-03-14","current":-24.585786,"twenty":11.898565,"median":25.577766,"eighty":33.466643,"marketCap":52898037228},{"date":"2025-03-21","current":-24.426737,"twenty":11.813349,"median":25.577766,"eighty":33.466643,"marketCap":52558402960},{"date":"2025-03-28","current":-9.533391,"twenty":11.773362,"median":25.52356,"eighty":33.466643,"marketCap":51879134424},{"date":"2025-04-03","current":-9.588244,"twenty":11.708917,"median":25.482756,"eighty":33.466643,"marketCap":52218768692},{"date":"2025-04-11","current":-9.537264,"twenty":11.68987,"median":25.444163,"eighty":33.466643,"marketCap":51794225857},{"date":"2025-04-17","current":-9.522135,"twenty":11.627861,"median":25.419134,"eighty":33.462786,"marketCap":51724658086}],"updateTime":1745051369181}}}