港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

平安好医生

7.330

+0.0901.24%

成交量：783.78万

成交额：5,682.81万

市值：158.40亿

市盈率：91.37

高：7.350

开：7.050

低：7.000

收：7.240

数据加载中...

总览公司新闻公告

平安好医生03月28日遭主力抛售184万元

平安居家养老体系持续迭代，“住、乐、护”领域再推全新服务、联体建设成效显著

平安银行聘任新副行长：52岁“干将”方蔚豪“走马上任”

华尔街见闻

平安好医生03月21日遭主力抛售108万元

平安好医生03月20日主力净流出1281万元散户资金买入

股价暴跌94% 突击分红108亿港元扭亏的平安好医生能否翻身？

多家机构一致形成配置共识，解码平安健康（1833.HK）“医险协同”的盈利密码

平安健康(01833)2024年首次实现全面盈利多家机构上调目标价

【券商聚焦】华创证券维持平安好医生(01833)“推荐”评级看好公司在医疗AI领域的持续拓展

平安健康2024年业绩迎盈利拐点：“324”业务模式全面升级、AI赋能优势明显

平安好医生：实现首次扭亏 AI赋能+股息落地提升长期价值

平安好医生03月17日遭主力抛售936万元

抓住银发经济重大机遇，这家企业居家养老业务收入同比增413.5%

【券商聚焦】建银国际维持平安好医生(01833)“跑赢大市”评级指健康服务业务增长好于预期

直击平安健康业绩发布会：首次实现全年盈利，高管透露百亿派息后账上仍有90亿元现金流支撑扩张

《大行》汇丰研究：平安好医生(01833.HK)健康服务部门毛利率略低预期降目标价至7元

阿斯达克财经

平安好医生2024年财报：扭亏为盈，养老服务板块表现亮眼

平安健康首次实现全年盈利高管回应AI投入等热点问题

平安好医生年营收48亿：净利8832万研发费用同比降29%

平安健康首次实现年度盈利，去年抛出百亿分红计划，管理层：公司资金非常充裕

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01833/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01833","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":7.33,"timestamp":1743667696029,"preClose":7.24,"halted":0,"volume":7837770,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.08022097473314312,"marketStatus":"休市中","change":0.09,"latestTime":"04-03 16:08:16","open":7.05,"high":7.35,"low":7,"amount":56828086,"amplitude":0.048343,"askPrice":7.33,"askSize":50200,"bidPrice":7.32,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.07458550693089322,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":7.24,"dividendRate":1.323329,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.0014996869410415,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.3301,"impliedVolPercentile":0.1377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01833\",,,,,undefined,":{"symbol":"01833","floatShares":2161000000,"roa":"-0.55%","roe":"1.05%","lyrEps":0.080221,"volumeRatio":1.0014996869410415,"shares":2161000000,"dividePrice":9.7,"high":7.35,"amplitude":0.048343,"preClose":7.24,"low":7,"week52Low":3.185,"pbRate":"4.14","psRate":"3.09","week52High":9.64,"institutionHeld":0,"latestPrice":7.33,"committee":-0.667774,"eps":0.08022097473314312,"divideRate":1.323329,"volume":7837770,"delay":0,"ttmEps":0.07458550693089322,"open":7.05,"prevYearClose":6.2,"prevWeekClose":7.16,"prevMonthClose":7,"prevQuarterClose":7,"fiveDayClose":7.31,"twentyDayClose":8.58,"sixtyDayClose":6.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01833\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522544174","title":"平安好医生03月28日遭主力抛售184万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149722,"startTime":"0","endTime":"0","summary":"03月28日, 平安好医生股价跌2.05%，报收7.16元，成交金额4970万元，换手率0.32%，振幅4.10%，量比0.59。平安好医生今日主力资金（超大单+大单）净流出184万元，上一交易日主力净流出87万元。该股近5个交易日下跌1.92%，主力资金累计净流入43万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4826万元，其中净流出天数为12日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2358/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165030a4451956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165030a4451956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","BK1219","BK1571","BK1617","01833","BK1615","BK1515"],"gpt_icon":0},{"id":"2521710708","title":"平安居家养老体系持续迭代，“住、乐、护”领域再推全新服务、联体建设成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710708","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:09","pubTimestamp":1742810959,"startTime":"0","endTime":"0","summary":"近日，平安集团携手平安健康成功举办“居养守护 三省安心”康养服务开放体验日活动。活动现场，平安健康公布了其在“住、乐、护”领域最新推出的三项服务，并系统性地阐释了平安居家养老持续迭代的“三位一体”管家服务体系和“医、护、住、乐”联体模式的建设成效。平安健康（检测）中心则首度全景式介绍了其依托医学影像、深度健检、健康管理和特色专科四大核心服务所构建的“筛-诊-管-疗-养”一站式服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1571","BK1617","BK1515","BK1247","01833","BK1615","BK1219","BK1142"],"gpt_icon":0},{"id":"2521528674","title":"平安银行聘任新副行长：52岁“干将”方蔚豪“走马上任”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521528674","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521528674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:33","pubTimestamp":1742553192,"startTime":"0","endTime":"0","summary":"具备丰富金融从业经验","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/1d49d0a2-24f4-49f9-a9a9-0aec358c26bb.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1d49d0a2-24f4-49f9-a9a9-0aec358c26bb.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743616","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1617","BK1219","BK1515","BK1615","BK1142","01833","BK1247","BK1571"],"gpt_icon":0},{"id":"2521470409","title":"平安好医生03月21日遭主力抛售108万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544961,"startTime":"0","endTime":"0","summary":"03月21日, 平安好医生股价跌1.48%，报收7.31元，成交金额1.79亿元，换手率1.13%，振幅3.50%，量比1.59。平安好医生今日主力资金净流出108万元，上一交易日主力净流出1281万元。该股近5个交易日下跌5.89%，主力资金累计净流出2584万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6424万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170148a69ead4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170148a69ead4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1515","BK1142","BK1247","BK1571","BK1219","BK1617","BK1615"],"gpt_icon":0},{"id":"2520438215","title":"平安好医生03月20日主力净流出1281万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458644,"startTime":"0","endTime":"0","summary":"03月20日, 平安好医生股价跌3.39%，报收7.42元，成交金额1.17亿元，换手率0.72%，振幅5.47%，量比0.96。平安好医生今日主力资金净流出1281万元，上一交易日主力净流入264万元。该股近5个交易日下跌3.63%，主力资金累计净流出2511万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4989万元，其中净流出天数为12日。该股主力净额占比0.08%，港股市场排名2559/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170022a69d55c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170022a69d55c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","BK1571","01833","BK1515","BK1615","BK1617","BK1219"],"gpt_icon":0},{"id":"2520139878","title":"股价暴跌94% 突击分红108亿港元 扭亏的平安好医生能否翻身？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139878","media":"海闻社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:13","pubTimestamp":1742375611,"startTime":"0","endTime":"0","summary":"平安好医生交出了一份纸面上不错的财报。3月12日晚，公司公布了2024年年报，过去一年，平安好医生走收入达到48.08亿元，净利润达到0.88亿元，实现扭亏。但属于平安好医生的反转来了吗？平安好医生正是这个阶段出现的。大股东平安集团还因此通过“以股代息”，持股比例从39.41%增至52.74%，超过平安集团在平安好医生上市前46.2%的持股比例，触发全面要约收购条件。股价暴跌94%，投资者用脚投票，母公司输血，很难支撑起未来继续增长的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319214335a69c202f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319214335a69c202f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","BK1571","01833","BK1515","BK1615","BK1617","BK1219"],"gpt_icon":1},{"id":"2520847971","title":"多家机构一致形成配置共识，解码平安健康（1833.HK）“医险协同”的盈利密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2520847971","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520847971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:51","pubTimestamp":1742374266,"startTime":"0","endTime":"0","summary":"近日，平安健康发布2024年财报，取得营收48.1亿元，调整后净利润达到1.58亿元，实现首次年度盈利。机构普遍认为，这一里程碑式突破的背后，是平安健康在服务生态重构、AI技术渗透、支付端创新等多维度的持续发力，不断升级的“医险协同”生态化战略，正在释放超预期的商业价值。可以说，平安健康的“医险协同”故事，才刚刚翻开价值释放的序章。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165200971c167e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165200971c167e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","01833","BK1615","BK1515","BK1571","BK1617","BK1247","BK1142"],"gpt_icon":0},{"id":"2520990133","title":"平安健康(01833)2024年首次实现全面盈利 多家机构上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2520990133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520990133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:56","pubTimestamp":1742356574,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，平安健康公布2024年年度业绩公告，其2024年表现堪称优异，公司首次实现全面盈利。2024年全年营收48.08亿元人民币，同比增长2.9%；所有者应占利润达到了8142.8万元，经调整净利润更是达到约1.58亿元。二级市场上，截至3月19日发稿，平安健康股价报7.83港元，涨幅1.56%。花旗表示，平安健康拥有良好的盈利增长前景，考虑到B端及F端用户的高可见性，维持“买入”评级，目标价从7.12港元上调至12港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01833"],"gpt_icon":0},{"id":"2520694135","title":"【券商聚焦】华创证券维持平安好医生(01833)“推荐”评级 看好公司在医疗AI领域的持续拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2520694135","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520694135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:23","pubTimestamp":1742282621,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华创证券发研报指，平安好医生 2024年总收入达48.08亿元，同比+2.59%。该行表示，公司自主研发的AI辅助诊疗系统导诊与辅助诊断准确率高，此前已发布多模态大模型及医生工作台，今年2月初完成DeepSeek部分场景应用验证。该行看好平安好医生在医疗AI领域的持续拓展及与平安集团的协同潜力，维持“推荐”评级。维持“推荐”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","01833","150261"],"gpt_icon":0},{"id":"2520665433","title":"平安健康2024年业绩迎盈利拐点：“324”业务模式全面升级、AI赋能优势明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2520665433","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520665433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 12:26","pubTimestamp":1742272013,"startTime":"0","endTime":"0","summary":"今年是平安健康医疗科技有限公司迈入的第十一个年头，平安健康作为平安集团医疗养老生态圈的旗舰，业绩迎来盈利的全面拐点。近日发布的2024年年度业绩公告显示，平安健康实现全年营收48.1亿元，调整后净利润1.58亿元。值得注意的是，平安健康2024年下半年收入同比增长11%，增速恢复至双位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1247","BK1142","BK1219","BK1571","BK1617","01833","BK1615","BK1515"],"gpt_icon":0},{"id":"2520632273","title":"平安好医生：实现首次扭亏 AI赋能+股息落地提升长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2520632273","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520632273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"2024 年平安好医生实现总收入48.08 亿元，同比+2.59%，净利润0.81 亿元，实现首次扭亏。布局医疗AI 领域，持续探索提升相关技术及应用。2024 年12 月4 日，平安好医生召开股东特别大会，表决通过特别股息发放及以股代息方案，每股派息9.7港元，总值约108.5 亿港元。此后，平安好医生将成平安集团间接非全资附属并财务并表，有望借此与平安集团实现协同发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318080624a699ae92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318080624a699ae92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1247","01833","BK1571","BK1615","BK1617","BK1142","BK1219"],"gpt_icon":0},{"id":"2520518401","title":"平安好医生03月17日遭主力抛售936万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199357,"startTime":"0","endTime":"0","summary":"03月17日, 平安好医生股价跌2.56%，报收7.61元，成交金额1.04亿元，换手率0.63%，振幅3.59%，量比0.75。平安好医生今日主力资金净流出936万元，上一交易日主力净流出35万元。该股近5个交易日下跌6.97%，主力资金累计净流出1330万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4848万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164958a1e06064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164958a1e06064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1142","BK1515","BK1247","01833","BK1219","BK1617","BK1615"],"gpt_icon":0},{"id":"2519698913","title":"抓住银发经济重大机遇，这家企业居家养老业务收入同比增413.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519698913","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519698913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 10:04","pubTimestamp":1742004242,"startTime":"0","endTime":"0","summary":"截至2024年底，中国60岁及以上人口已达3.1亿，占总人口的21.3%。老龄化进程的加速与代际需求的变迁，催生了以老年群体为核心的新经济形态——银发经济。2025年全国两会期间，“银发经济”成为高频词，被定位为“政策红利+AI革命+消费爆发”的融合赛道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346708479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1247","01833","BK1571","BK1615","BK1617","BK1142","BK1219"],"gpt_icon":0},{"id":"2519084580","title":"【券商聚焦】建银国际维持平安好医生(01833)“跑赢大市”评级 指健康服务业务增长好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:41","pubTimestamp":1741930918,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际发研报指，在健康服务业务增长好于预期的推动下，平安好医生 2024年下半年销售额同比增长10.7%，达到27亿元人民币，高于该行预估的23亿元人民币。然而，由于收入结构发生变化，低利润率的企业健康管理业务的销售贡献占比上升，健康服务业务的毛利率环比下降了5.9个百分点。2024年下半年调整后净利润为7600万元人民币，比该行的预估低5600万元人民币，主要原因是利息收入减少。维持“跑赢大市”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01833"],"gpt_icon":0},{"id":"2519356817","title":"直击平安健康业绩发布会：首次实现全年盈利，高管透露百亿派息后账上仍有90亿元现金流支撑扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356817","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923910,"startTime":"0","endTime":"0","summary":"继去年实现中期盈利后，平安健康（01833.HK）在3月12日晚间发布了2024年全年业绩报告。数据显示，平安健康去年录得营收48.1亿元，调整后净利润1.58亿元。其中，综合金融客户端（下称“F端”）及企业端（下称“B端”）业务收入同比增长17.2%，居家养老业务收入同比增长413.5%。B端业务付费用户数约581.2万人，同比增长约13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143345928016.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345928016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1617","BK1247","BK1571","01833","BK1515","BK1615","BK1219","BK1142"],"gpt_icon":0},{"id":"2519249816","title":"《大行》汇丰研究：平安好医生(01833.HK)健康服务部门毛利率略低预期 降目标价至7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519249816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519249816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:26","pubTimestamp":1741919160,"startTime":"0","endTime":"0","summary":"汇丰发表研究报告指，平安好医生2024财年收入总额较该行及市场预期高5%；毛利率较该行预测低0.7个百分点；营销开支占收入的百分比低于该行预测，但这被高于预期的行政成本所抵消。另外，由于健康服务部门的毛利率低于预期亦影响业绩表现，该行将平安好医生经调整净利润预测下调20%至25%，同时将其目标价由11.5元下调至7元，维持“持有”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230414171640277_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230414171640277_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424647/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01833"],"gpt_icon":0},{"id":"2519890759","title":"平安好医生2024年财报：扭亏为盈，养老服务板块表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890759","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:24","pubTimestamp":1741915441,"startTime":"0","endTime":"0","summary":"平安好医生近日公布了截至2024年12月31日的年度业绩报告。从业务板块来看，医疗服务收入为21.69亿元，同比增长4.9%，毛利率提升至43.3%；健康服务板块收入略降，但养老服务板块表现突出，收入达2.83亿元，同比增长413.5%，毛利率显著提升至29.1%。此外，执行董事兼CEO李斗在2024年获得现金酬金907.7万元。作为医药、快消及保险等多领域资深管理者，李斗带领团队通过数字化运营和供应链优化，推动了公司的转型与增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409253596448c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409253596448c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833"],"gpt_icon":0},{"id":"2519503148","title":"平安健康首次实现全年盈利 高管回应AI投入等热点问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2519503148","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519503148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:33","pubTimestamp":1741883600,"startTime":"0","endTime":"0","summary":"3月13日，平安健康医疗科技有限公司（以下简称“平安健康”）召开2024年度业绩说明会。2024年，平安健康在成立十年后迎来首次业绩拐点，实现营收同比增长2.9%至48.1亿元，调整后净利润达1.58亿元，首次实现全年盈利。同时，公司经营性现金流首次转正。业绩说明会上，平安健康董事会主席兼CEO李斗等高管回应了投资者关注的诸多热点问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345220394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","BK1142","BK1571","BK1515","BK1247","01833","BK1617","BK1615"],"gpt_icon":0},{"id":"2519709857","title":"平安好医生年营收48亿：净利8832万 研发费用同比降29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519709857","media":"雷递财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519709857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:31","pubTimestamp":1741879878,"startTime":"0","endTime":"0","summary":"财报显示，平安好医生2024年营收为48亿元，较上年同期的46.74亿元增长2.9%；毛利为15.23亿元，较上年同期的15.09亿元增长1%。平安好医生2024年销售与市场费用为7.64亿元，较上年同期的8.36亿元下降8.6%。平安好医生2024年管理费用为9.3亿元，较上年同期的14.8亿元下降37.2%；其中，研发费用为3.8亿元，较上年同期的5.37亿元下降29.2%。平安好医生2024年其他收入为3482万元，较上年同期的1.43亿元下降75.6%；财务收入为1.83亿元，较上年同期的2.43亿元下降24.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013456a1db7d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013456a1db7d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833"],"gpt_icon":0},{"id":"2519585558","title":"平安健康首次实现年度盈利，去年抛出百亿分红计划，管理层：公司资金非常充裕","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585558","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:14","pubTimestamp":1741878842,"startTime":"0","endTime":"0","summary":"互联网医疗龙头平安健康实现首次年度盈利。3月12日，平安健康医疗科技有限公司（股票简称“平安好医生”，01833.HK，以下简称“平安健康”）发布2024年年度业绩公告。报告期内，平安健康实现营收48.1亿元，调整后净利润1.58亿元。其中，综合金融客户端（以下简称“F端”）及企业端（以下简称“B端”）业务收入同比增长17.2%，居家养老业务收入同比增长413.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133345188221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1615","BK1617","BK1219","BK1142","BK1571","01833","BK1247"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01833\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-12-06","symbol":"01833","amount":9.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"平安好医生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-08-21","symbol":"01833","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-19","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-24","symbol":"01833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01833\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2025-01-24","value":9.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01833\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.1818,"hold":0.2727,"sell":0.0909,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01833","date":"2025-04-03","current":181.738681,"percent":0.99341,"low":-880.40387,"twenty":-146.708578,"median":-36.877829,"eighty":-17.338499,"high":193.239163,"avg":-109.71302,"sd":174.65584,"marketCap":15843382467},"quantilePoints":[{"date":"2020-04-09","current":-113.418088,"twenty":-99.698403,"median":-92.80267,"eighty":-78.823072,"marketCap":91627207070},{"date":"2020-04-17","current":-127.418926,"twenty":-101.374394,"median":-93.481434,"eighty":-79.276983,"marketCap":102460243200},{"date":"2020-04-24","current":-147.763716,"twenty":-102.978396,"median":-94.200733,"eighty":-80.447784,"marketCap":118683115040},{"date":"2020-04-29","current":-142.614789,"twenty":-106.300101,"median":-94.557655,"eighty":-80.524641,"marketCap":114627397080},{"date":"2020-05-08","current":-143.868626,"twenty":-113.909928,"median":-95.843653,"eighty":-81.820218,"marketCap":115694691280},{"date":"2020-05-15","current":-149.636062,"twenty":-128.840326,"median":-96.972488,"eighty":-83.748862,"marketCap":119857138660},{"date":"2020-05-22","current":-134.344697,"twenty":-137.523594,"median":-97.435727,"eighty":-84.77443,"marketCap":107263067100},{"date":"2020-05-29","current":-136.700223,"twenty":-136.917962,"median":-98.27221,"eighty":-85.419009,"marketCap":108970737820},{"date":"2020-06-05","current":-140.362805,"twenty":-139.54483,"median":-98.697864,"eighty":-85.815171,"marketCap":112706267520},{"date":"2020-06-12","current":-148.086186,"twenty":-139.54483,"median":-99.661094,"eighty":-86.133817,"marketCap":118896573880},{"date":"2020-06-19","current":-149.541674,"twenty":-141.338946,"median":-100.902087,"eighty":-86.305198,"marketCap":120284056340},{"date":"2020-06-26","current":-159.239542,"twenty":-142.362403,"median":-101.561417,"eighty":-86.339456,"marketCap":127968574580},{"date":"2020-07-03","current":-160.585788,"twenty":-143.134357,"median":-102.611045,"eighty":-86.390826,"marketCap":129249327620},{"date":"2020-07-10","current":-165.505199,"twenty":-147.35932,"median":-104.029995,"eighty":-86.703572,"marketCap":134479069200},{"date":"2020-07-17","current":-152.652731,"twenty":-148.064727,"median":-110.364288,"eighty":-87.985026,"marketCap":124233044880},{"date":"2020-07-24","current":-154.305855,"twenty":-149.484688,"median":-114.032888,"eighty":-88.41746,"marketCap":125086880240},{"date":"2020-07-31","current":-173.300945,"twenty":-150.111543,"median":-124.993448,"eighty":-89.334782,"marketCap":141309752080},{"date":"2020-08-07","current":-169.060905,"twenty":-152.275717,"median":-132.351043,"eighty":-90.109145,"marketCap":138001140060},{"date":"2020-08-14","current":-151.813251,"twenty":-152.724648,"median":-134.141002,"eighty":-90.914153,"marketCap":124233044880},{"date":"2020-08-21","current":-155.284771,"twenty":-152.802914,"median":-134.629088,"eighty":-91.652505,"marketCap":117402362000},{"date":"2020-08-28","current":-158.704473,"twenty":-153.572332,"median":-136.108253,"eighty":-92.231924,"marketCap":120924432860},{"date":"2020-09-04","current":-155.376611,"twenty":-155.258775,"median":-136.742753,"eighty":-92.481301,"marketCap":118789844460},{"date":"2020-09-11","current":-155.210304,"twenty":-155.199202,"median":-138.133514,"eighty":-92.62182,"marketCap":118789844460},{"date":"2020-09-18","current":-158.415881,"twenty":-156.022359,"median":-139.660923,"eighty":-93.135729,"marketCap":122418644740},{"date":"2020-09-25","current":-147.433238,"twenty":-155.425557,"median":-140.613494,"eighty":-93.349953,"marketCap":113026455780},{"date":"2020-09-30","current":-137.519207,"twenty":-155.388848,"median":-140.975905,"eighty":-93.612914,"marketCap":105928949350},{"date":"2020-10-09","current":-143.893576,"twenty":-155.303139,"median":-140.362805,"eighty":-94.040282,"marketCap":112434831600},{"date":"2020-10-16","current":-146.890456,"twenty":-155.225197,"median":-141.339103,"eighty":-94.185629,"marketCap":114729420000},{"date":"2020-10-23","current":-146.663108,"twenty":-155.165895,"median":-142.307907,"eighty":-94.307215,"marketCap":114729420000},{"date":"2020-10-30","current":-146.640469,"twenty":-155.098598,"median":-142.614789,"eighty":-94.602419,"marketCap":114729420000},{"date":"2020-11-06","current":-150.163749,"twenty":-155.098598,"median":-143.514934,"eighty":-95.247098,"marketCap":118859679120},{"date":"2020-11-13","current":-149.603248,"twenty":-154.68964,"median":-143.893576,"eighty":-95.729197,"marketCap":118515490860},{"date":"2020-11-20","current":-145.792475,"twenty":-154.360303,"median":-145.392111,"eighty":-95.97924,"marketCap":116220902460},{"date":"2020-11-27","current":-133.583513,"twenty":-153.978893,"median":-143.893576,"eighty":-96.55472,"marketCap":106239442920},{"date":"2020-12-04","current":-132.772433,"twenty":-153.648905,"median":-143.09403,"eighty":-96.991363,"marketCap":106354172340},{"date":"2020-12-11","current":-127.204449,"twenty":-153.376444,"median":-142.614789,"eighty":-97.231958,"marketCap":101650266120},{"date":"2020-12-18","current":-131.083723,"twenty":-153.219343,"median":-142.265463,"eighty":-97.398244,"marketCap":104920054590},{"date":"2020-12-24","current":-127.941629,"twenty":-153.181887,"median":-141.339103,"eighty":-97.69131,"marketCap":102510736770},{"date":"2020-12-31","current":-134.544907,"twenty":-153.117949,"median":-140.517118,"eighty":-98.103793,"marketCap":107845654800},{"date":"2021-01-08","current":-123.964841,"twenty":-138.382805,"median":-63.036949,"eighty":-43.938446,"marketCap":100158783660},{"date":"2021-01-15","current":-115.137158,"twenty":-138.161031,"median":-63.194052,"eighty":-44.100138,"marketCap":92988194910},{"date":"2021-01-22","current":-130.960592,"twenty":-137.642068,"median":-63.300063,"eighty":-44.179042,"marketCap":105723160530},{"date":"2021-01-29","current":-135.806748,"twenty":-137.642068,"median":-63.459623,"eighty":-44.203999,"marketCap":110541796170},{"date":"2021-02-05","current":-148.749078,"twenty":-138.133514,"median":-63.505204,"eighty":-44.207483,"marketCap":120351161580},{"date":"2021-02-11","current":-128.975451,"twenty":-137.642068,"median":-63.594406,"eighty":-44.346007,"marketCap":146853657600},{"date":"2021-02-19","current":-133.955117,"twenty":-138.188547,"median":-63.982958,"eighty":-44.400465,"marketCap":152590128600},{"date":"2021-02-26","current":-113.15373,"twenty":-137.76493,"median":-64.162376,"eighty":-44.46016,"marketCap":128611679820},{"date":"2021-03-05","current":-105.34261,"twenty":-137.305097,"median":-64.263159,"eighty":-44.555202,"marketCap":119433326220},{"date":"2021-03-12","current":-98.279318,"twenty":-137.135131,"median":-64.37136,"eighty":-44.606541,"marketCap":111230172690},{"date":"2021-03-19","current":-101.810501,"twenty":-136.998336,"median":-64.525474,"eighty":-44.647861,"marketCap":115188337680},{"date":"2021-03-26","current":-97.474791,"twenty":-136.807708,"median":-64.553464,"eighty":-44.711946,"marketCap":109796054940},{"date":"2021-04-01","current":-105.492349,"twenty":-136.788028,"median":-64.649878,"eighty":-44.766759,"marketCap":118515490860},{"date":"2021-04-09","current":-101.795503,"twenty":-136.78597,"median":-64.922016,"eighty":-44.882878,"marketCap":114614690580},{"date":"2021-04-16","current":-96.741932,"twenty":-136.717235,"median":-65.668656,"eighty":-44.997648,"marketCap":109337137260},{"date":"2021-04-23","current":-101.006453,"twenty":-136.62559,"median":-65.800174,"eighty":-45.061214,"marketCap":114442596450},{"date":"2021-04-30","current":-91.767954,"twenty":-136.320677,"median":-66.455904,"eighty":-45.101358,"marketCap":104403772200},{"date":"2021-05-07","current":-86.618322,"twenty":-136.189861,"median":-66.836086,"eighty":-45.163943,"marketCap":99183583590},{"date":"2021-05-14","current":-87.877866,"twenty":-136.125096,"median":-67.183601,"eighty":-45.325885,"marketCap":100560336630},{"date":"2021-05-21","current":-91.812831,"twenty":-135.991393,"median":-67.332901,"eighty":-45.46607,"marketCap":105092148720},{"date":"2021-05-28","current":-88.485254,"twenty":-135.81236,"median":-67.717023,"eighty":-45.588456,"marketCap":102281277930},{"date":"2021-06-04","current":-90.75169,"twenty":-135.675188,"median":-68.183634,"eighty":-45.646219,"marketCap":104403772200},{"date":"2021-06-10","current":-87.844664,"twenty":-135.14895,"median":-68.525728,"eighty":-45.654296,"marketCap":101133983730},{"date":"2021-06-18","current":-87.83027,"twenty":-134.807124,"median":-68.999847,"eighty":-45.69085,"marketCap":100216148370},{"date":"2021-06-25","current":-96.801693,"twenty":-134.580259,"median":-69.506037,"eighty":-45.716903,"marketCap":110140243200},{"date":"2021-06-30","current":-97.258122,"twenty":-134.541547,"median":-69.523432,"eighty":-45.751564,"marketCap":110943349140},{"date":"2021-07-09","current":-84.596562,"twenty":-134.466345,"median":-69.610134,"eighty":-45.825834,"marketCap":96200618670},{"date":"2021-07-16","current":-84.346074,"twenty":-134.354539,"median":-69.91009,"eighty":-45.878954,"marketCap":95913795120},{"date":"2021-07-23","current":-72.346834,"twenty":-134.339879,"median":-70.213417,"eighty":-45.981898,"marketCap":82260994140},{"date":"2021-07-30","current":-72.909087,"twenty":-134.255991,"median":-70.38011,"eighty":-46.145566,"marketCap":83178829500},{"date":"2021-08-06","current":-72.783149,"twenty":-134.09379,"median":-70.670367,"eighty":-46.322768,"marketCap":82834641240},{"date":"2021-08-13","current":-71.576742,"twenty":-134.008228,"median":-70.997571,"eighty":-46.543543,"marketCap":81572617620},{"date":"2021-08-20","current":-58.857709,"twenty":-133.979912,"median":-70.706942,"eighty":-46.634892,"marketCap":66887251860},{"date":"2021-08-27","current":-53.573762,"twenty":-133.961316,"median":-70.621964,"eighty":-46.570908,"marketCap":61150780860},{"date":"2021-09-03","current":-34.324215,"twenty":-133.819843,"median":-70.360454,"eighty":-46.025729,"marketCap":66715157730},{"date":"2021-09-10","current":-34.030099,"twenty":-133.641972,"median":-70.095968,"eighty":-45.712674,"marketCap":66313604760},{"date":"2021-09-17","current":-31.473782,"twenty":-133.128732,"median":-69.816052,"eighty":-45.494477,"marketCap":61150780860},{"date":"2021-09-24","current":-30.573884,"twenty":-132.8043,"median":-69.610134,"eighty":-45.086855,"marketCap":59429839560},{"date":"2021-09-30","current":-29.765995,"twenty":-132.700818,"median":-69.539328,"eighty":-44.766759,"marketCap":58053086520},{"date":"2021-10-08","current":-30.41447,"twenty":-132.414357,"median":-69.506037,"eighty":-44.597907,"marketCap":59315110140},{"date":"2021-10-15","current":-30.481805,"twenty":-132.270914,"median":-69.117498,"eighty":-44.346007,"marketCap":59487204270},{"date":"2021-10-22","current":-31.840491,"twenty":-132.048083,"median":-68.860397,"eighty":-43.938446,"marketCap":62584898610},{"date":"2021-10-29","current":-22.14757,"twenty":-131.857243,"median":-68.243036,"eighty":-43.588693,"marketCap":43425085470},{"date":"2021-11-05","current":-18.138726,"twenty":-131.587448,"median":-68.160951,"eighty":-42.839862,"marketCap":35623484910},{"date":"2021-11-12","current":-20.216832,"twenty":-131.35044,"median":-67.586218,"eighty":-41.957714,"marketCap":39868473450},{"date":"2021-11-19","current":-19.284183,"twenty":-131.168767,"median":-67.332901,"eighty":-41.342646,"marketCap":37975438020},{"date":"2021-11-26","current":-17.705487,"twenty":-131.081625,"median":-67.113312,"eighty":-41.096829,"marketCap":34877743680},{"date":"2021-12-03","current":-16.451993,"twenty":-131.074569,"median":-66.798745,"eighty":-40.435813,"marketCap":32468425860},{"date":"2021-12-10","current":-16.859213,"twenty":-131.011774,"median":-66.162469,"eighty":-40.249353,"marketCap":33328896510},{"date":"2021-12-17","current":-16.822844,"twenty":-130.965325,"median":-65.797456,"eighty":-40.046008,"marketCap":33234010020},{"date":"2021-12-24","current":-16.133177,"twenty":-130.73011,"median":-65.476208,"eighty":-39.395312,"marketCap":31901991820},{"date":"2021-12-31","current":-16.190454,"twenty":-130.528872,"median":-64.812645,"eighty":-39.183282,"marketCap":32084891370},{"date":"2022-01-07","current":-15.250199,"twenty":-16.072371,"median":-15.606812,"eighty":-15.014462,"marketCap":30106830130},{"date":"2022-01-14","current":-15.782744,"twenty":-16.291323,"median":-15.774412,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-21","current":-15.746694,"twenty":-16.196513,"median":-15.746694,"eighty":-15.325261,"marketCap":31226035330},{"date":"2022-01-28","current":-14.302499,"twenty":-16.098136,"median":-15.624151,"eighty":-14.930035,"marketCap":28289771610},{"date":"2022-02-04","current":-14.652256,"twenty":-16.036591,"median":-15.597997,"eighty":-14.795255,"marketCap":28967370930},{"date":"2022-02-11","current":-14.594216,"twenty":-15.993649,"median":-15.375303,"eighty":-14.594216,"marketCap":28910904320},{"date":"2022-02-18","current":-14.466159,"twenty":-15.782744,"median":-15.094008,"eighty":-14.451932,"marketCap":28797971100},{"date":"2022-02-25","current":-13.666611,"twenty":-15.76608,"median":-14.795255,"eighty":-14.302499,"marketCap":27273372630},{"date":"2022-03-04","current":-13.293679,"twenty":-15.746694,"median":-14.626919,"eighty":-14.02626,"marketCap":26539306700},{"date":"2022-03-11","current":-11.897422,"twenty":-15.642584,"median":-14.547917,"eighty":-13.670408,"marketCap":23715976200},{"date":"2022-03-18","current":-11.593243,"twenty":-15.641491,"median":-14.459045,"eighty":-13.409985,"marketCap":21930125910},{"date":"2022-03-25","current":-11.822784,"twenty":-15.606812,"median":-14.385307,"eighty":-12.611335,"marketCap":22365268380},{"date":"2022-04-01","current":-11.772215,"twenty":-15.589182,"median":-14.255301,"eighty":-12.235746,"marketCap":22296097110},{"date":"2022-04-08","current":-12.963796,"twenty":-15.574131,"median":-14.077551,"eighty":-12.351558,"marketCap":24563541510},{"date":"2022-04-14","current":-13.025843,"twenty":-15.453329,"median":-13.974896,"eighty":-12.419221,"marketCap":24640283800},{"date":"2022-04-22","current":-12.006082,"twenty":-15.325261,"median":-13.763616,"eighty":-12.293652,"marketCap":22286752968},{"date":"2022-04-29","current":-12.06771,"twenty":-15.234231,"median":-13.666611,"eighty":-12.00034,"marketCap":22040614130},{"date":"2022-05-06","current":-10.550405,"twenty":-15.163771,"median":-13.580253,"eighty":-11.905347,"marketCap":19109324332},{"date":"2022-05-13","current":-10.755195,"twenty":-14.977735,"median":-13.351618,"eighty":-11.772215,"marketCap":19131700590},{"date":"2022-05-20","current":-11.995753,"twenty":-14.858486,"median":-13.241923,"eighty":-11.758573,"marketCap":21637841486},{"date":"2022-05-27","current":-11.919257,"twenty":-14.795255,"median":-13.039667,"eighty":-11.733296,"marketCap":21481207680},{"date":"2022-06-02","current":-12.016172,"twenty":-14.687735,"median":-13.025843,"eighty":-11.737919,"marketCap":21772099034},{"date":"2022-06-10","current":-13.894099,"twenty":-14.653976,"median":-13.032755,"eighty":-11.754673,"marketCap":25005468315},{"date":"2022-06-17","current":-13.660413,"twenty":-14.611717,"median":-13.052354,"eighty":-11.761399,"marketCap":24557943155},{"date":"2022-06-24","current":-13.51326,"twenty":-14.595689,"median":-13.243355,"eighty":-11.770193,"marketCap":24390121220},{"date":"2022-06-30","current":-14.436933,"twenty":-14.598754,"median":-13.274732,"eighty":-11.802556,"marketCap":26012399925},{"date":"2022-07-08","current":-14.577163,"twenty":-14.614996,"median":-13.375283,"eighty":-11.856035,"marketCap":26292103150},{"date":"2022-07-15","current":-13.930888,"twenty":-14.598754,"median":-13.421328,"eighty":-11.889734,"marketCap":24893587025},{"date":"2022-07-22","current":-13.827901,"twenty":-14.595277,"median":-13.535554,"eighty":-11.898576,"marketCap":24725765090},{"date":"2022-07-29","current":-12.842406,"twenty":-14.583984,"median":-13.468633,"eighty":-11.911292,"marketCap":22991605095},{"date":"2022-08-05","current":-12.843873,"twenty":-14.559615,"median":-13.409985,"eighty":-11.925316,"marketCap":22935664450},{"date":"2022-08-12","current":-12.576121,"twenty":-14.538462,"median":-13.350646,"eighty":-11.969194,"marketCap":22488139290},{"date":"2022-08-19","current":-17.737622,"twenty":-14.559615,"median":-13.349674,"eighty":-11.996208,"marketCap":22107742904},{"date":"2022-08-26","current":-19.453711,"twenty":-14.614996,"median":-13.392634,"eighty":-12.002254,"marketCap":24054477350},{"date":"2022-09-02","current":-18.978959,"twenty":-14.722523,"median":-13.424006,"eighty":-12.012136,"marketCap":23383189610},{"date":"2022-09-09","current":-19.826308,"twenty":-15.070753,"median":-13.557904,"eighty":-12.045024,"marketCap":24334180575},{"date":"2022-09-16","current":-17.628273,"twenty":-15.492342,"median":-13.588433,"eighty":-12.065639,"marketCap":21436455164},{"date":"2022-09-23","current":-15.890801,"twenty":-15.642147,"median":-13.660413,"eighty":-12.071959,"marketCap":18952690526},{"date":"2022-09-30","current":-13.856873,"twenty":-15.627619,"median":-13.679524,"eighty":-12.117153,"marketCap":16558430920},{"date":"2022-10-07","current":-13.370779,"twenty":-15.605953,"median":-13.679524,"eighty":-12.187456,"marketCap":15976648212},{"date":"2022-10-14","current":-13.268063,"twenty":-15.599849,"median":-13.660413,"eighty":-12.23646,"marketCap":15685756858},{"date":"2022-10-21","current":-14.369617,"twenty":-15.585419,"median":-13.668509,"eighty":-12.25844,"marketCap":16871698532},{"date":"2022-10-28","current":-13.840645,"twenty":-15.531355,"median":-13.678175,"eighty":-12.344057,"marketCap":16222787050},{"date":"2022-11-04","current":-15.597919,"twenty":-15.531355,"median":-13.717911,"eighty":-12.383359,"marketCap":18460412850},{"date":"2022-11-11","current":-15.535102,"twenty":-15.585419,"median":-13.765184,"eighty":-12.404807,"marketCap":18549917882},{"date":"2022-11-18","current":-18.427906,"twenty":-15.634555,"median":-13.833247,"eighty":-12.44811,"marketCap":21928732840},{"date":"2022-11-25","current":-16.395523,"twenty":-15.779411,"median":-13.856873,"eighty":-12.463993,"marketCap":19355463170},{"date":"2022-12-02","current":-21.381118,"twenty":-16.028003,"median":-13.909453,"eighty":-12.479249,"marketCap":25676756055},{"date":"2022-12-09","current":-28.430407,"twenty":-16.369283,"median":-13.923531,"eighty":-12.484259,"marketCap":34459437320},{"date":"2022-12-16","current":-23.176844,"twenty":-16.522911,"median":-13.932697,"eighty":-12.488375,"marketCap":28026263145},{"date":"2022-12-23","current":-20.487316,"twenty":-16.769801,"median":-14.020203,"eighty":-12.49383,"marketCap":24781705735},{"date":"2022-12-30","current":-19.464642,"twenty":-17.208872,"median":-14.043111,"eighty":-12.499517,"marketCap":23830714770},{"date":"2023-01-06","current":-20.126018,"twenty":-17.52474,"median":-14.082393,"eighty":-12.508839,"marketCap":24893587025},{"date":"2023-01-13","current":-20.547144,"twenty":-18.034219,"median":-14.132511,"eighty":-12.551188,"marketCap":25900518635},{"date":"2023-01-20","current":-20.008787,"twenty":-18.422103,"median":-14.177803,"eighty":-12.595083,"marketCap":25005468315},{"date":"2023-01-27","current":-21.257786,"twenty":-18.596225,"median":-14.195982,"eighty":-12.607725,"marketCap":26571806375},{"date":"2023-02-03","current":-18.343343,"twenty":-18.612394,"median":-14.302499,"eighty":-12.611335,"marketCap":23047545740},{"date":"2023-02-10","current":-17.504645,"twenty":-18.608369,"median":-14.353372,"eighty":-12.632807,"marketCap":21861604066},{"date":"2023-02-17","current":-17.527094,"twenty":-18.596225,"median":-14.402089,"eighty":-12.719249,"marketCap":21682594002},{"date":"2023-02-24","current":-17.029871,"twenty":-18.470015,"median":-14.459045,"eighty":-12.731986,"marketCap":20809919940},{"date":"2023-03-03","current":-17.4484,"twenty":-18.427906,"median":-14.517481,"eighty":-12.760972,"marketCap":21458831422},{"date":"2023-03-10","current":-16.221749,"twenty":-16.878677,"median":-16.640051,"eighty":-16.41971,"marketCap":19802988330},{"date":"2023-03-17","current":-33.087166,"twenty":-100.943833,"median":-42.165171,"eighty":-17.530269,"marketCap":22879723805},{"date":"2023-03-24","current":-35.830797,"twenty":-100.567662,"median":-42.125978,"eighty":-17.562343,"marketCap":25061408960},{"date":"2023-03-31","current":-32.012366,"twenty":-100.228841,"median":-42.04077,"eighty":-17.58781,"marketCap":22219624194},{"date":"2023-04-06","current":-32.033028,"twenty":-100.069034,"median":-42.00807,"eighty":-17.598833,"marketCap":22219624194},{"date":"2023-04-14","current":-31.840295,"twenty":-99.738795,"median":-41.849517,"eighty":-17.628273,"marketCap":22107742904},{"date":"2023-04-21","current":-30.599181,"twenty":-99.723276,"median":-41.798125,"eighty":-17.643675,"marketCap":21235068842},{"date":"2023-04-28","current":-31.705837,"twenty":-99.599692,"median":-41.703106,"eighty":-17.669689,"marketCap":21839227808},{"date":"2023-05-05","current":-32.107983,"twenty":-99.599224,"median":-41.545658,"eighty":-17.675044,"marketCap":22152495420},{"date":"2023-05-12","current":-30.109926,"twenty":-99.599224,"median":-41.163123,"eighty":-17.675044,"marketCap":20630909876},{"date":"2023-05-19","current":-29.910024,"twenty":-99.599224,"median":-40.995663,"eighty":-17.675044,"marketCap":20205760974},{"date":"2023-05-25","current":-29.701013,"twenty":-99.599068,"median":-40.925152,"eighty":-17.676829,"marketCap":19981998394},{"date":"2023-06-02","current":-33.139369,"twenty":-99.599224,"median":-40.909507,"eighty":-17.675044,"marketCap":22219624194},{"date":"2023-06-09","current":-32.685931,"twenty":-99.599224,"median":-40.621207,"eighty":-17.675044,"marketCap":21883980324},{"date":"2023-06-16","current":-35.093218,"twenty":-99.599224,"median":-40.339001,"eighty":-17.675044,"marketCap":23383189610},{"date":"2023-06-23","current":-31.638926,"twenty":-99.599224,"median":-39.950995,"eighty":-17.675044,"marketCap":20966553746},{"date":"2023-06-30","current":-32.268481,"twenty":-99.599224,"median":-39.766564,"eighty":-17.675044,"marketCap":21190316326},{"date":"2023-07-07","current":-31.273182,"twenty":-99.599068,"median":-39.328528,"eighty":-17.676829,"marketCap":20496652328},{"date":"2023-07-14","current":-32.523845,"twenty":-99.599068,"median":-38.969829,"eighty":-17.676829,"marketCap":21615465228},{"date":"2023-07-21","current":-31.627108,"twenty":-99.599068,"median":-38.400761,"eighty":-17.676829,"marketCap":20921801230},{"date":"2023-07-28","current":-33.946684,"twenty":-99.599068,"median":-38.012175,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-04","current":-34.820008,"twenty":-99.599068,"median":-37.581023,"eighty":-17.676829,"marketCap":23047545740},{"date":"2023-08-11","current":-34.08279,"twenty":-99.599068,"median":-36.914842,"eighty":-17.676829,"marketCap":22432198645},{"date":"2023-08-18","current":-29.928353,"twenty":-99.599068,"median":-36.548478,"eighty":-17.676829,"marketCap":19556849492},{"date":"2023-08-25","current":-49.194608,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20630909876},{"date":"2023-09-01","current":-51.966801,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":21883980324},{"date":"2023-09-08","current":-50.166276,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20877048714},{"date":"2023-09-15","current":-49.673589,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20832296198},{"date":"2023-09-22","current":-49.034299,"twenty":-99.599068,"median":-36.379846,"eighty":-17.676829,"marketCap":20474276070},{"date":"2023-09-29","current":-48.896851,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20451899812},{"date":"2023-10-06","current":-49.723126,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20787543682},{"date":"2023-10-13","current":-49.315082,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-10-20","current":-46.653192,"twenty":-99.579308,"median":-36.409254,"eighty":-17.683944,"marketCap":19444968202},{"date":"2023-10-27","current":-48.391908,"twenty":-99.598912,"median":-36.39455,"eighty":-17.678614,"marketCap":20161008458},{"date":"2023-11-03","current":-49.924328,"twenty":-99.598912,"median":-36.545151,"eighty":-17.678614,"marketCap":20854672456},{"date":"2023-11-10","current":-49.291826,"twenty":-99.598912,"median":-36.566265,"eighty":-17.678614,"marketCap":20586157360},{"date":"2023-11-17","current":-49.063635,"twenty":-99.598912,"median":-37.652931,"eighty":-17.678614,"marketCap":20675662392},{"date":"2023-11-24","current":-47.504369,"twenty":-99.598912,"median":-38.319291,"eighty":-17.678614,"marketCap":20183384716},{"date":"2023-12-01","current":-45.210278,"twenty":-99.598912,"median":-39.350184,"eighty":-17.678614,"marketCap":19288334396},{"date":"2023-12-08","current":-47.710832,"twenty":-99.598912,"median":-40.855641,"eighty":-17.678614,"marketCap":20272889748},{"date":"2023-12-15","current":-46.808599,"twenty":-99.598912,"median":-42.047063,"eighty":-17.678614,"marketCap":20004374652},{"date":"2023-12-22","current":-43.329513,"twenty":-99.598912,"median":-42.680069,"eighty":-17.678614,"marketCap":18505165366},{"date":"2023-12-29","current":-46.278772,"twenty":-99.598912,"median":-43.053317,"eighty":-17.678614,"marketCap":19870117104},{"date":"2024-01-05","current":-44.455553,"twenty":-99.598912,"median":-43.419028,"eighty":-17.678614,"marketCap":18952690526},{"date":"2024-01-12","current":-42.595871,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":18169521496},{"date":"2024-01-19","current":-36.981206,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":15752885632},{"date":"2024-01-26","current":-34.22525,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":14522191442},{"date":"2024-02-02","current":-29.041476,"twenty":-99.598912,"median":-43.443522,"eighty":-17.678614,"marketCap":12306941900},{"date":"2024-02-09","current":-29.687314,"twenty":-99.540101,"median":-43.414059,"eighty":-17.694603,"marketCap":12642585770},{"date":"2024-02-16","current":-32.62272,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":13895656218},{"date":"2024-02-23","current":-33.429338,"twenty":-99.579308,"median":-43.423998,"eighty":-17.683944,"marketCap":14164171314},{"date":"2024-03-01","current":-31.666827,"twenty":-99.559705,"median":-43.419028,"eighty":-17.689273,"marketCap":13425754800},{"date":"2024-03-08","current":-29.489812,"twenty":-99.559705,"median":-43.11934,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-03-15","current":-31.047178,"twenty":-99.559705,"median":-42.807077,"eighty":-17.689273,"marketCap":13157239704},{"date":"2024-03-22","current":-40.927013,"twenty":-99.559705,"median":-42.159903,"eighty":-17.689273,"marketCap":14343181378},{"date":"2024-03-28","current":-37.805133,"twenty":-99.559705,"median":-41.971808,"eighty":-17.689273,"marketCap":13201992220},{"date":"2024-04-05","current":-35.573152,"twenty":-99.599068,"median":-41.00696,"eighty":-17.676829,"marketCap":12418823190},{"date":"2024-04-12","current":-32.926529,"twenty":-99.598912,"median":-39.961005,"eighty":-17.678614,"marketCap":11501396612},{"date":"2024-04-19","current":-31.35181,"twenty":-99.598912,"median":-39.339026,"eighty":-17.678614,"marketCap":10941990162},{"date":"2024-04-26","current":-35.43469,"twenty":-99.559705,"median":-38.769166,"eighty":-17.689273,"marketCap":12351694416},{"date":"2024-05-03","current":-39.570412,"twenty":-99.559705,"median":-38.504702,"eighty":-17.689273,"marketCap":13783774928},{"date":"2024-05-10","current":-38.771749,"twenty":-99.559705,"median":-38.305017,"eighty":-17.689273,"marketCap":13537636090},{"date":"2024-05-17","current":-40.689955,"twenty":-99.559705,"median":-38.835835,"eighty":-17.689273,"marketCap":14186547572},{"date":"2024-05-24","current":-36.601864,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12732090802},{"date":"2024-05-31","current":-35.986298,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12530704480},{"date":"2024-06-07","current":-36.803074,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-06-14","current":-38.511228,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":13381002284},{"date":"2024-06-21","current":-37.36585,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12955853382},{"date":"2024-06-28","current":-36.929424,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12799219576},{"date":"2024-07-05","current":-35.12932,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12172684352},{"date":"2024-07-12","current":-34.819868,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12083179320},{"date":"2024-07-19","current":-35.721938,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12396446932},{"date":"2024-07-26","current":-35.846683,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12485951964},{"date":"2024-08-02","current":-35.739026,"twenty":-99.559705,"median":-38.92102,"eighty":-17.689273,"marketCap":12441199448},{"date":"2024-08-09","current":-36.651767,"twenty":-99.559705,"median":-38.782353,"eighty":-17.689273,"marketCap":12843972092},{"date":"2024-08-16","current":-35.680103,"twenty":-99.559705,"median":-38.326197,"eighty":-17.689273,"marketCap":12508328222},{"date":"2024-08-23","current":-487.412531,"twenty":-99.732587,"median":-38.269804,"eighty":-17.689273,"marketCap":11344762806},{"date":"2024-08-30","current":-483.207162,"twenty":-101.16805,"median":-38.269804,"eighty":-17.689273,"marketCap":11322386548},{"date":"2024-09-06","current":-454.816975,"twenty":-101.804502,"median":-38.269804,"eighty":-17.689273,"marketCap":10662286937},{"date":"2024-09-13","current":-452.66115,"twenty":-103.06811,"median":-38.269804,"eighty":-17.689273,"marketCap":10583970034},{"date":"2024-09-20","current":-472.318233,"twenty":-104.031257,"median":-38.239906,"eighty":-17.683944,"marketCap":11109812097},{"date":"2024-09-27","current":-608.971905,"twenty":-106.260543,"median":-38.239906,"eighty":-17.683944,"marketCap":14410310152},{"date":"2024-10-04","current":-713.392427,"twenty":-112.018647,"median":-38.239906,"eighty":-17.683944,"marketCap":16804569758},{"date":"2024-10-10","current":-621.225643,"twenty":-113.5877,"median":-38.269804,"eighty":-17.689273,"marketCap":14544567700},{"date":"2024-10-18","current":-589.170118,"twenty":-117.466143,"median":-38.239906,"eighty":-17.683944,"marketCap":13716646154},{"date":"2024-10-25","current":-573.828488,"twenty":-120.831268,"median":-38.239906,"eighty":-17.683944,"marketCap":13358626026},{"date":"2024-11-01","current":-555.191679,"twenty":-124.958692,"median":-38.239906,"eighty":-17.683944,"marketCap":12933477124},{"date":"2024-11-08","current":-619.47626,"twenty":-126.798859,"median":-38.239906,"eighty":-17.683944,"marketCap":14365557636},{"date":"2024-11-15","current":-728.506824,"twenty":-127.409009,"median":-38.239906,"eighty":-17.683944,"marketCap":16715064726},{"date":"2024-11-22","current":-688.918296,"twenty":-130.161086,"median":-38.239906,"eighty":-17.683944,"marketCap":15797638148},{"date":"2024-11-29","current":-724.459412,"twenty":-131.07834,"median":-38.239906,"eighty":-17.683944,"marketCap":16603183436},{"date":"2024-12-06","current":-295.557,"twenty":-131.965316,"median":-38.239906,"eighty":-17.683944,"marketCap":6757629916},{"date":"2024-12-13","current":-376.550768,"twenty":-133.431919,"median":-38.239906,"eighty":-17.683944,"marketCap":8592483072},{"date":"2024-12-20","current":-315.188942,"twenty":-134.117396,"median":-38.239906,"eighty":-17.683944,"marketCap":7160402560},{"date":"2024-12-27","current":-330.219607,"twenty":-134.357819,"median":-38.239906,"eighty":-17.683944,"marketCap":7496046430},{"date":"2025-01-03","current":-304.785083,"twenty":-135.063494,"median":-38.239906,"eighty":-17.683944,"marketCap":6925451851},{"date":"2025-01-10","current":-304.955805,"twenty":-136.229362,"median":-38.239906,"eighty":-17.683944,"marketCap":6903075593},{"date":"2025-01-17","current":-303.722189,"twenty":-136.81404,"median":-38.239906,"eighty":-17.683944,"marketCap":6880699335},{"date":"2025-01-24","current":-301.340145,"twenty":-138.24358,"median":-38.239906,"eighty":-17.683944,"marketCap":6869511206},{"date":"2025-01-28","current":-578.4514,"twenty":-138.755852,"median":-38.269804,"eighty":-17.689273,"marketCap":13249650003},{"date":"2025-02-07","current":-581.473175,"twenty":-140.241392,"median":-38.136724,"eighty":-17.678614,"marketCap":13249650003},{"date":"2025-02-14","current":-698.483813,"twenty":-141.339892,"median":-38.136724,"eighty":-17.678614,"marketCap":15908225779},{"date":"2025-02-21","current":-880.40387,"twenty":-142.828404,"median":-38.136724,"eighty":-17.678614,"marketCap":20123041033},{"date":"2025-02-28","current":-749.536909,"twenty":-145.010226,"median":-38.136724,"eighty":-17.678614,"marketCap":17075405388},{"date":"2025-03-07","current":-764.494289,"twenty":-146.238252,"median":-38.033541,"eighty":-17.676829,"marketCap":17486079694},{"date":"2025-03-14","current":193.239163,"twenty":-146.708578,"median":-37.821545,"eighty":-17.640595,"marketCap":16880875453},{"date":"2025-03-21","current":180.938943,"twenty":-146.708578,"median":-37.281356,"eighty":-17.522604,"marketCap":15800153593},{"date":"2025-03-28","current":177.585464,"twenty":-146.708578,"median":-36.981206,"eighty":-17.434873,"marketCap":15475937035},{"date":"2025-04-03","current":181.738681,"twenty":-146.708578,"median":-36.877829,"eighty":-17.338499,"marketCap":15843382467}],"updateTime":1743939235204}}}