港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国科培

1.260

-0.100-7.35%

成交量：322.40万

成交额：405.91万

市值：25.38亿

市盈率：2.89

高：1.360

开：1.360

低：1.190

收：1.360

数据加载中...

总览公司新闻公告

中国科培04月07日主力净流出27万元散户资金买入

中国科培盘中异动股价大跌5.15%报1.290港元

中国科培(01890)股价下跌5.109%，现价港币$1.3

阿斯达克财经

中国科培(01890.HK)附属与湖南软件职业技术大学订立管理合作协议

阿斯达克财经

中国科培(01890)附属与湖南职校举办者及湖南职校订立合作协议

中国科培03月21日主力净流出29万元散户资金买入

中国科培盘中异动股价大涨5.00%报1.470港元

中国科培盘中异动早盘股价大涨6.43%报1.490港元

中国科培盘中异动早盘急速下跌5.26%

中国科培盘中异动早盘股价大跌6.00%报1.410港元

中国科培01月23日主力资金流入31万元连续3日加仓

中国科培盘中异动下午盘股价大涨5.00%

中国科培盘中异动下午盘急速上涨5.19%报1.420港元

中国科培01月20日主力资金流出21万元连续3日减仓

中国科培盘中异动下午盘股价大涨6.11%

中国科培盘中异动快速上涨5.26%

【券商聚焦】天风证券维持中国科培(01890)买入评级指学生人数稳步增长

教育股部分走高新东方(09901)涨5.16% 教育部提出加强中小学人工智能教育

中国科培：学生规模稳步增长

中国科培盘中异动下午盘股价大跌5.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01890/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01890","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01890\",,,,,undefined,":{"symbol":"01890","market":"HK","secType":"STK","nameCN":"中国科培","latestPrice":1.26,"timestamp":1744013346017,"preClose":1.36,"halted":0,"volume":3224000,"delay":0,"floatShares":2014248667,"shares":2014248667,"eps":0.4366142123112065,"marketStatus":"已收盘","change":-0.1,"latestTime":"04-07 16:09:06","open":1.36,"high":1.36,"low":1.19,"amount":4059080,"amplitude":0.125,"askPrice":1.26,"askSize":82000,"bidPrice":1.25,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.43656433743551504,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1548345600000,"exchange":"SEHK","adjPreClose":1.36,"dividendRate":0.055556,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":5.18328,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01890\",,,,,undefined,":{"symbol":"01890","floatShares":2014248667,"roa":"6.55%","roe":"17.40%","lyrEps":0.436614,"volumeRatio":5.18328,"shares":2014248667,"dividePrice":0.07,"high":1.36,"amplitude":0.125,"preClose":1.36,"low":1.19,"week52Low":1.101,"pbRate":"0.47","psRate":"1.41","week52High":1.889,"institutionHeld":0,"latestPrice":1.26,"committee":-0.952381,"eps":0.4366142123112065,"divideRate":0.055556,"volume":3224000,"delay":0,"ttmEps":0.43656433743551504,"open":1.36,"prevYearClose":1.35,"prevWeekClose":1.36,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.4,"twentyDayClose":1.45,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01890\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525094342","title":"中国科培04月07日主力净流出27万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013862,"startTime":"0","endTime":"0","summary":"04月07日, 中国科培股价跌7.35%，报收1.26元，成交金额405万元，换手率0.16%，振幅12.50%，量比5.17。中国科培今日主力资金净流出27万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.00%，主力资金累计净流出111万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出140万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171551a450ac8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171551a450ac8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01890","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2525038744","title":"中国科培盘中异动 股价大跌5.15%报1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989733,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时35分，中国科培股票出现异动，股价快速下跌5.15%。截至发稿，该股报1.290港元/股，成交量19.4万股，换手率0.01%，振幅5.15%。资金方面，该股资金流入2580港元，流出16.374万港元。中国科培股票所在的教育行业中，整体跌幅为1.56%。其相关个股中，大山教育、大地教育、金汇教育涨幅较大，振幅较大的相关个股有思考乐教育、宇华教育、新高教集团，振幅分别为12.92%、8.45%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093533a45026d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093533a45026d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01890"],"gpt_icon":0},{"id":"2524481094","title":"中国科培(01890)股价下跌5.109%，现价港币$1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2524481094","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524481094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:13","pubTimestamp":1743570780,"startTime":"0","endTime":"0","summary":"[下跌股]中国科培(01890) 股价在下午01:13比前收市价下跌5.109%，现股价为港币$1.3。至目前为止，今日最高价为$1.39，而最低价为$1.3。总成交量为93.8万股，总成交金额为港币$129.388万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","BK1228","01890","BK1556"],"gpt_icon":0},{"id":"2524105975","title":"中国科培(01890.HK)附属与湖南软件职业技术大学订立管理合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105975","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:44","pubTimestamp":1743558240,"startTime":"0","endTime":"0","summary":"中国科培(01890.HK) 公布，全资附属西藏科培与湖南软件职业技术大学(湖南职校)及其举办者订立合作协议，各方将合作管理及营运湖南职校，为期6年。西藏科培将就湖南职校的资产、业务、营运、财务、负债及人力资源提供管理及咨询服务，如管理教职员工及学生、组织教学活动、制定人力资源管理制度及薪酬政策、招聘教职员工及进行绩效评估，并获湖南职校支付服务费。另外，西藏科培亦向湖南职校授出高达4亿元人民币的贷款融资，年利率10%，为期4年。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200529143045877_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200529143045877_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431215/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1595","BK1228","01890"],"gpt_icon":0},{"id":"2524175461","title":"中国科培(01890)附属与湖南职校举办者及湖南职校订立合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2524175461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524175461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:03","pubTimestamp":1743516199,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国科培 发布公告，于2025年4月1日，西藏科培与湖南职校举办者及湖南职校订立合作协议，内容有关全面管理湖南职校，包括但不限于管理其资产、业务、营运、财务、负债及人力资源。此外，根据合作协议，西藏科培、湖南职校、任玉奇及担保人订立融资支持合同。据此，西藏科培已同意向湖南职校提供贷款融资，以支持湖南职校的持续营运及发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1556","BK1595","01890"],"gpt_icon":0},{"id":"2521403448","title":"中国科培03月21日主力净流出29万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544999,"startTime":"0","endTime":"0","summary":"03月21日, 中国科培股价跌2.10%，报收1.40元，成交金额165万元，换手率0.06%，振幅2.10%，量比4.38。中国科培今日主力资金净流出29万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.41%，主力资金累计净流出29万元；近20日主力资金累计净流出29万元，其中净流出天数为1日。该股主力净额占比0.01%，港股市场排名2260/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170522a69eaebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170522a69eaebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01890","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2517176488","title":"中国科培盘中异动 股价大涨5.00%报1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517176488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517176488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:09","pubTimestamp":1741331363,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时09分，中国科培股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.470港元/股，成交量110万股，换手率0.05%，振幅5.71%。资金方面，该股资金流入103.522万港元，流出45.052万港元。中国科培股票所在的教育行业中，整体涨幅为0.08%。其相关个股中，神通机器人教育、中国科培、中国东方教育涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、思考乐教育，振幅分别为26.43%、11.43%、9.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150923abec9023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150923abec9023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01890","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2512905756","title":"中国科培盘中异动 早盘股价大涨6.43%报1.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:37","pubTimestamp":1739842669,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时37分，中国科培股票出现异动，股价大幅上涨6.43%。截至发稿，该股报1.490港元/股，成交量7万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入2.9万港元，流出0港元。中国科培股票所在的教育行业中，整体涨幅为0.29%。其相关个股中，中国科培、思考乐教育、粉笔涨幅较大，振幅较大的相关个股有粉笔、中教控股、思考乐教育，振幅分别为4.55%、4.49%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093749abd2e346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093749abd2e346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01890"],"gpt_icon":0},{"id":"2512967244","title":"中国科培盘中异动 早盘急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:12","pubTimestamp":1739758347,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时12分，中国科培股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.440港元/股，成交量29.4万股，换手率0.01%，振幅3.29%。中国科培股票所在的教育行业中，整体涨幅为0.29%。其相关个股中，21世纪教育、天立国际控股、东软睿新集团涨幅较大，振幅较大的相关个股有中教控股、大地教育、博骏教育，振幅分别为14.33%、10.00%、9.05%。中国科培公司简介：中国科培教育集团有限公司是一家主要从事提供民办职业教育服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171012279625a9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171012279625a9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01890","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2508110581","title":"中国科培盘中异动 早盘股价大跌6.00%报1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:31","pubTimestamp":1738632708,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时31分，中国科培股票出现异动，股价快速跳水6.00%。截至发稿，该股报1.410港元/股，成交量18万股，换手率0.01%，振幅2.67%。资金方面，该股资金流入0港元，流出25.486万港元。最近的财报数据显示，该股实现营业收入18.56亿港元，净利润9.08亿港元，每股收益0.45港元，毛利10.40亿港元，市盈率3.13倍。中国科培股票所在的教育行业中，整体涨幅为0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020409314996175650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020409314996175650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","01890","BK1228"],"gpt_icon":0},{"id":"2505506502","title":"中国科培01月23日主力资金流入31万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506502?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620117,"startTime":"0","endTime":"0","summary":"01月23日, 中国科培股价涨5.71%，报收1.48元，成交金额315万元，换手率0.11%，振幅6.43%，量比1.25。中国科培今日主力资金净流入31万元，连续3日净流入，上一交易日主力净流入43万元。该股近5个交易日上涨16.41%，主力资金累计净流入45万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入58万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名229/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161527abb594f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161527abb594f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01890","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2505059939","title":"中国科培盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:33","pubTimestamp":1737614030,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时33分，中国科培股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.470港元/股，成交量82.4万股，换手率0.04%，振幅5.00%。中国科培股票所在的教育行业中，整体涨幅为0.39%。其相关个股中，中国通才教育、嘉宏教育、中国科培涨幅较大，振幅较大的相关个股有中国通才教育、神通机器人教育、大山教育，振幅分别为11.16%、8.47%、5.99%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143350960dc1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143350960dc1a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","01890"],"gpt_icon":0},{"id":"2505169942","title":"中国科培盘中异动 下午盘急速上涨5.19%报1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505169942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505169942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:48","pubTimestamp":1737442137,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时48分，中国科培股票出现波动，股价大幅拉升5.19%。截至发稿，该股报1.420港元/股，成交量126万股，换手率0.06%，振幅6.67%。资金方面，该股资金流入136.184万港元，流出19.668万港元。中国科培股票所在的教育行业中，整体涨幅为0.10%。其相关个股中，博骏教育、思考乐教育、中国科培涨幅较大，振幅较大的相关个股有博骏教育、思考乐教育、辰林教育，振幅分别为17.87%、7.56%、6.99%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144857986db508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144857986db508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01890","BK1595"],"gpt_icon":0},{"id":"2504474826","title":"中国科培01月20日主力资金流出21万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474826?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737360980,"startTime":"0","endTime":"0","summary":"01月20日, 中国科培股价涨3.05%，报收1.35元，成交金额491万元，换手率0.18%，振幅6.87%，量比6.36。中国科培今日主力资金净流出21万元，连续3日净流出，上一交易日主力净流出44万元，今日环比减少52.27%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为3.73%。该股近5个交易日上涨4.65%，主力资金累计净流出91万元；近20日主力资金累计净流出50万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161654a2288e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161654a2288e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01890"],"gpt_icon":0},{"id":"2504429020","title":"中国科培盘中异动 下午盘股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504429020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:10","pubTimestamp":1737353427,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时10分，中国科培股票出现波动，股价大幅上涨6.11%。截至发稿，该股报1.390港元/股，成交量88.4万股，换手率0.04%，振幅6.11%。中国科培股票所在的教育行业中，整体涨幅为0.77%。其相关个股中，中国通才教育、光正教育、中国科培涨幅较大，振幅较大的相关个股有中国通才教育、神通机器人教育、民生教育，振幅分别为21.46%、13.33%、9.57%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141027986c5ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120141027986c5ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","01890","BK1556"],"gpt_icon":0},{"id":"2492607432","title":"中国科培盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607432?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 13:10","pubTimestamp":1734412223,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时10分，中国科培股票出现波动，股价大幅拉升5.26%。截至发稿，该股报1.400港元/股，成交量91.8万股，换手率0.05%，振幅6.02%。中国科培股票所在的教育行业中，整体跌幅为0.21%。其相关个股中，澳洲成峰高教、光正教育、华夏控股涨幅较大，振幅较大的相关个股有华夏控股、大地教育、新高教集团，振幅分别为11.28%、10.00%、7.69%。中国科培公司简介：中国科培教育集团有限公司是一家主要从事提供民办职业教育服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121713102395ea252d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121713102395ea252d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01890","BK1556","BK1228"],"gpt_icon":0},{"id":"2488131791","title":"【券商聚焦】天风证券维持中国科培(01890)买入评级 指学生人数稳步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2488131791","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488131791?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 14:21","pubTimestamp":1733293270,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研指，中国科培 FY24收入16.93亿元同增11.6%，调后归母净利8.3亿元同增5.1%。公司保持稳定分红比例，计划派发末期每股股息0.06港元，中期股息0.07港元，股息比例约为经调整归母净利润的28%。学费为主要收益，截至2024年8月31日止年度占公司总收入的93.8%。学费/住宿费/其他教育服务费收入15.87/0.97/0.08亿，同比增长+12.4%/+5.1%/-34.2%，收益增加主要是由于中国学校的入学学生人数及平均学费稳定增长。该行表示，维持公司买入评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601162","01890"],"gpt_icon":0},{"id":"2488186744","title":"教育股部分走高 新东方(09901)涨5.16% 教育部提出加强中小学人工智能教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2488186744","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488186744?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:16","pubTimestamp":1733278570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 教育股部分走高，新东方 涨5.16%，源宇宙教育涨1.81%，中国科培涨1.48%。近日，教育部办公厅发布《关于加强中小学人工智能教育的通知》，提出人工智能教育六大主要任务和举措，包括构建系统化课程体系、实施常态化教学与评价、开发普适化教学资源、建设泛在化教学环境、推动规模化教师供给和组织多样化交流活动。《通知》还提出加强顶层设计和部门协同，2030年前在中小学基本普及人工智能教育。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","BK4510","LU0531971595.HKD","SG9999001051.SGD","01082","LU1969619763.USD","BK4585","BK4509","LU1023057109.AUD","EDU","LU2328871848.SGD","01890","LU0039217434.USD","LU0164865239.USD","LU0871576103.HKD","09901","LU0359201612.USD","SG9999001069.SGD","BK4588","BK4503","LU0455707207.USD","LU0572944931.SGD","IE0034224299.USD","BK4505","BK1228","BK4531","SG9999006597.SGD","BK1596","BK4526","BK1588","BK1519","BK1595","BK4535","LU0588546209.SGD","BK1556","LU0359202008.SGD","LU0307460666.USD","LU0370786039.SGD","LU0823426480.USD","BK4204","BK4563","SG9999001093.SGD","BK4506","LU0327786744.USD","LU2242644610.SGD","LU0823426308.USD","BK1511","161631","LU0048580855.USD"],"gpt_icon":0},{"id":"2488018267","title":"中国科培：学生规模稳步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2488018267","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488018267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:00","pubTimestamp":1733241600,"startTime":"0","endTime":"0","summary":"学费为主要收益，截至2024 年8 月31 日止年度占公司总收入的93.8%。学费/ 住宿费/ 其他教育服务费收入15.87/0.97/0.08 亿， 同比增长+12.4%/+5.1%/-34.2%，收益增加主要是由于中国学校的入学学生人数及平均学费稳定增长。学生规模稳步增长，推动高质量就业截至2024 年8 月，集团全日制在校生总数7.6 万人，其中本科生在校生约6.5 万人，同增10%。学生结构进一步优化，本科生占全日制学生总数为比例约90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204113626a26b0db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204113626a26b0db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","01890"],"gpt_icon":0},{"id":"2488966822","title":"中国科培盘中异动 下午盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966822","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966822?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:06","pubTimestamp":1733209571,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘15时06分，中国科培股票出现异动，股价大幅下跌5.67%。截至发稿，该股报1.330港元/股，成交量75.2万股，换手率0.04%，振幅6.38%。中国科培股票所在的教育行业中，整体涨幅为0.79%。其相关个股中，新高教集团、神通机器人教育、中国通才教育涨幅较大，振幅较大的相关个股有青岛控股、中国通才教育、神通机器人教育，振幅分别为17.16%、15.50%、15.22%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203150611a268955f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203150611a268955f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","01890","BK1595"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01890\",params:#limit:5,,,undefined,":[{"date":"2024-12-06","symbol":"01890","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"中国科培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-20"},{"date":"2024-11-29","symbol":"01890","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-29","symbol":"01890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2023-11-30","symbol":"01890","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-08-04","symbol":"01890","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-07","defaultRemindTime":1691112600000,"name":"中国科培","recordDate":"2023-08-31","payableDate":"2023-08-07","currency":"HKD","dateTimestamp":1691078400000,"payDate":"2023-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01890\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-02","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2022-03-04","recordDate":null,"paymentDate":"2022-04-06","value":0.06,"currency":"HKD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-31","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01890\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0,"strongSell":0.5,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1728230400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01890\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01890","date":"2025-04-03","current":3.090837,"percent":0.073052,"low":2.835186,"twenty":3.601356,"median":8.179323,"eighty":16.705748,"high":28.083399,"avg":9.982955,"sd":6.608366,"marketCap":2739378187},"quantilePoints":[{"date":"2020-04-09","current":17.287751,"twenty":16.428532,"median":18.64009,"eighty":20.277656,"marketCap":8683466214},{"date":"2020-04-17","current":17.848606,"twenty":16.463778,"median":18.335941,"eighty":20.158825,"marketCap":8923562054},{"date":"2020-04-24","current":18.229769,"twenty":16.467392,"median":18.229769,"eighty":20.113197,"marketCap":9103633934},{"date":"2020-04-29","current":20.873983,"twenty":16.486164,"median":18.335941,"eighty":20.131448,"marketCap":9883945414},{"date":"2020-05-08","current":20.483145,"twenty":16.508909,"median":18.612723,"eighty":20.150348,"marketCap":9703873534},{"date":"2020-05-15","current":22.599655,"twenty":16.65294,"median":18.818503,"eighty":20.417637,"marketCap":10664256895},{"date":"2020-05-22","current":23.991183,"twenty":16.804785,"median":19.041496,"eighty":20.581078,"marketCap":11284504481},{"date":"2020-05-29","current":26.756001,"twenty":16.846063,"median":19.301778,"eighty":20.721633,"marketCap":12565015628},{"date":"2020-06-05","current":27.577431,"twenty":16.87592,"median":19.432495,"eighty":21.055135,"marketCap":13045207308},{"date":"2020-06-12","current":26.818638,"twenty":16.99834,"median":19.536281,"eighty":21.684361,"marketCap":12685063548},{"date":"2020-06-19","current":26.854281,"twenty":17.178565,"median":19.631305,"eighty":23.857654,"marketCap":12725079522},{"date":"2020-06-26","current":26.625046,"twenty":17.266869,"median":19.810377,"eighty":24.762026,"marketCap":12605031602},{"date":"2020-07-03","current":27.217032,"twenty":17.313347,"median":19.868276,"eighty":25.238162,"marketCap":12905151402},{"date":"2020-07-10","current":24.535634,"twenty":17.419215,"median":19.909225,"eighty":25.25926,"marketCap":11744688175},{"date":"2020-07-17","current":25.873869,"twenty":17.444501,"median":19.976231,"eighty":25.277593,"marketCap":12404951735},{"date":"2020-07-24","current":25.472787,"twenty":17.509364,"median":20.151761,"eighty":25.793653,"marketCap":12164855895},{"date":"2020-07-31","current":24.782665,"twenty":17.59867,"median":20.348377,"eighty":25.448005,"marketCap":11904752068},{"date":"2020-08-07","current":25.96255,"twenty":17.662302,"median":20.470382,"eighty":25.944814,"marketCap":12484983682},{"date":"2020-08-14","current":24.90153,"twenty":17.755448,"median":20.542159,"eighty":25.853623,"marketCap":12004792002},{"date":"2020-08-21","current":25.656677,"twenty":17.836778,"median":20.691497,"eighty":25.937222,"marketCap":12424959722},{"date":"2020-08-28","current":21.900802,"twenty":17.848204,"median":20.735605,"eighty":26.097366,"marketCap":13159573795},{"date":"2020-09-04","current":20.055307,"twenty":17.861527,"median":20.916677,"eighty":26.012036,"marketCap":12091492002},{"date":"2020-09-11","current":19.800113,"twenty":17.917063,"median":20.712318,"eighty":25.960652,"marketCap":11950424595},{"date":"2020-09-18","current":20.767419,"twenty":17.936603,"median":20.703159,"eighty":25.937222,"marketCap":12655761628},{"date":"2020-09-25","current":19.967047,"twenty":17.967034,"median":20.639457,"eighty":25.865645,"marketCap":12071339515},{"date":"2020-09-30","current":19.938611,"twenty":18.008857,"median":20.583818,"eighty":25.840971,"marketCap":12111644488},{"date":"2020-10-09","current":19.295866,"twenty":18.136623,"median":20.477111,"eighty":25.784659,"marketCap":11889967135},{"date":"2020-10-16","current":18.68214,"twenty":18.216831,"median":20.397747,"eighty":25.679869,"marketCap":11507069888},{"date":"2020-10-23","current":18.620557,"twenty":18.242884,"median":20.348377,"eighty":25.60155,"marketCap":11486917401},{"date":"2020-10-30","current":17.474492,"twenty":18.203893,"median":20.282509,"eighty":25.518779,"marketCap":10781580368},{"date":"2020-11-06","current":17.918237,"twenty":17.944848,"median":20.128946,"eighty":25.423895,"marketCap":11184630101},{"date":"2020-11-13","current":18.967713,"twenty":17.916226,"median":20.098282,"eighty":25.365847,"marketCap":11849662161},{"date":"2020-11-20","current":18.849504,"twenty":17.926783,"median":20.001507,"eighty":25.334734,"marketCap":11849662161},{"date":"2020-11-27","current":19.150718,"twenty":17.944848,"median":19.938611,"eighty":25.299298,"marketCap":12010882055},{"date":"2020-12-04","current":18.886297,"twenty":17.994916,"median":19.909225,"eighty":25.268858,"marketCap":11930272108},{"date":"2020-12-11","current":16.948895,"twenty":17.926783,"median":19.879344,"eighty":25.257533,"marketCap":10680817935},{"date":"2020-12-18","current":16.570261,"twenty":17.843796,"median":19.842641,"eighty":25.202872,"marketCap":10459140581},{"date":"2020-12-24","current":16.170454,"twenty":17.783385,"median":19.812322,"eighty":25.13632,"marketCap":10217310741},{"date":"2020-12-31","current":17.215915,"twenty":17.651347,"median":19.800134,"eighty":25.0889,"marketCap":10882342801},{"date":"2021-01-08","current":17.441419,"twenty":16.380421,"median":16.753326,"eighty":17.320612,"marketCap":11124172641},{"date":"2021-01-15","current":16.485311,"twenty":16.382875,"median":16.622074,"eighty":17.249907,"marketCap":10499445555},{"date":"2021-01-22","current":19.246236,"twenty":16.479895,"median":16.753326,"eighty":17.641095,"marketCap":12252711895},{"date":"2021-01-29","current":17.14191,"twenty":16.486873,"median":17.178912,"eighty":18.471552,"marketCap":11003257721},{"date":"2021-02-05","current":17.245205,"twenty":16.546948,"median":17.244759,"eighty":18.118601,"marketCap":11003257721},{"date":"2021-02-11","current":18.419015,"twenty":16.61492,"median":17.300894,"eighty":18.319486,"marketCap":11769052215},{"date":"2021-02-19","current":18.568611,"twenty":16.67317,"median":17.350189,"eighty":18.538692,"marketCap":11869814648},{"date":"2021-02-26","current":16.903378,"twenty":16.738243,"median":17.358305,"eighty":18.408075,"marketCap":10781580368},{"date":"2021-03-05","current":16.819161,"twenty":16.738243,"median":17.305196,"eighty":18.3419,"marketCap":10700970421},{"date":"2021-03-12","current":16.690007,"twenty":16.600612,"median":17.244982,"eighty":18.247926,"marketCap":10600207988},{"date":"2021-03-19","current":16.53686,"twenty":16.57809,"median":17.215915,"eighty":18.2181,"marketCap":10499445555},{"date":"2021-03-26","current":16.705832,"twenty":16.530782,"median":17.001123,"eighty":18.126232,"marketCap":10559903015},{"date":"2021-04-01","current":16.116418,"twenty":16.471771,"median":16.896709,"eighty":17.959585,"marketCap":10781580368},{"date":"2021-04-09","current":15.44971,"twenty":16.375155,"median":16.866821,"eighty":17.95671,"marketCap":10358378148},{"date":"2021-04-16","current":16.559266,"twenty":16.233248,"median":16.768143,"eighty":17.946282,"marketCap":11144325128},{"date":"2021-04-23","current":17.623101,"twenty":16.270694,"median":16.866821,"eighty":17.766012,"marketCap":11889967135},{"date":"2021-04-30","current":17.550754,"twenty":16.309845,"median":16.909987,"eighty":17.712143,"marketCap":11889967135},{"date":"2021-05-07","current":16.403324,"twenty":16.37261,"median":16.916595,"eighty":17.633707,"marketCap":11184630101},{"date":"2021-05-14","current":15.999962,"twenty":16.270694,"median":16.87843,"eighty":17.613021,"marketCap":10902495288},{"date":"2021-05-21","current":18.035652,"twenty":16.301497,"median":16.896709,"eighty":17.705583,"marketCap":12293016868},{"date":"2021-05-28","current":17.537613,"twenty":16.357254,"median":16.926717,"eighty":17.724465,"marketCap":12071339515},{"date":"2021-06-04","current":17.091634,"twenty":16.40502,"median":17.088642,"eighty":17.677937,"marketCap":11708594755},{"date":"2021-06-11","current":16.03377,"twenty":16.357254,"median":16.959994,"eighty":17.639009,"marketCap":10983105235},{"date":"2021-06-18","current":15.571654,"twenty":16.246442,"median":16.916595,"eighty":17.622957,"marketCap":10580055501},{"date":"2021-06-25","current":15.58146,"twenty":16.159964,"median":16.87843,"eighty":17.619167,"marketCap":10580055501},{"date":"2021-07-02","current":16.08443,"twenty":16.155106,"median":16.832952,"eighty":17.606301,"marketCap":10902495288},{"date":"2021-07-09","current":16.219604,"twenty":16.116418,"median":16.803113,"eighty":17.606212,"marketCap":10983105235},{"date":"2021-07-16","current":15.505666,"twenty":16.116418,"median":16.743899,"eighty":17.585387,"marketCap":10499445555},{"date":"2021-07-23","current":15.953621,"twenty":16.08443,"median":16.716593,"eighty":17.550754,"marketCap":10801732855},{"date":"2021-07-30","current":13.200725,"twenty":15.999962,"median":16.703485,"eighty":17.538335,"marketCap":8967856568},{"date":"2021-08-06","current":12.667688,"twenty":15.926517,"median":16.657845,"eighty":17.537613,"marketCap":8584959321},{"date":"2021-08-13","current":13.392849,"twenty":15.844405,"median":16.629802,"eighty":17.478355,"marketCap":9088771488},{"date":"2021-08-20","current":12.805524,"twenty":15.710334,"median":16.576036,"eighty":17.441419,"marketCap":8665569268},{"date":"2021-08-27","current":12.009542,"twenty":15.58146,"median":16.533061,"eighty":17.400789,"marketCap":9350753814},{"date":"2021-09-03","current":11.95292,"twenty":15.505666,"median":16.487914,"eighty":17.377164,"marketCap":9310448841},{"date":"2021-09-10","current":11.560977,"twenty":15.316644,"median":16.466594,"eighty":17.366421,"marketCap":9028314028},{"date":"2021-09-17","current":10.92233,"twenty":13.548417,"median":16.451531,"eighty":17.365657,"marketCap":8504349374},{"date":"2021-09-24","current":10.710317,"twenty":13.367233,"median":16.407565,"eighty":17.362471,"marketCap":8343129481},{"date":"2021-09-30","current":10.64881,"twenty":13.190053,"median":16.32654,"eighty":17.357698,"marketCap":8322976994},{"date":"2021-10-08","current":10.932934,"twenty":13.019135,"median":16.28494,"eighty":17.352132,"marketCap":8544654348},{"date":"2021-10-15","current":11.286186,"twenty":12.865005,"median":16.266362,"eighty":17.34726,"marketCap":8826789161},{"date":"2021-10-22","current":11.794161,"twenty":12.397338,"median":16.219604,"eighty":17.34207,"marketCap":9290296354},{"date":"2021-10-29","current":11.002684,"twenty":11.978417,"median":16.188561,"eighty":17.326603,"marketCap":8645416781},{"date":"2021-11-05","current":10.318851,"twenty":11.928148,"median":16.155106,"eighty":17.304364,"marketCap":8121452128},{"date":"2021-11-12","current":11.092481,"twenty":11.879379,"median":16.119699,"eighty":17.302227,"marketCap":8766331701},{"date":"2021-11-19","current":11.516776,"twenty":11.735301,"median":16.094076,"eighty":17.291177,"marketCap":9088771488},{"date":"2021-11-26","current":11.793899,"twenty":11.601687,"median":16.052684,"eighty":17.264043,"marketCap":9310448841},{"date":"2021-12-03","current":15.709328,"twenty":11.652321,"median":16.071597,"eighty":17.264043,"marketCap":7839317314},{"date":"2021-12-10","current":14.835935,"twenty":11.735301,"median":16.009301,"eighty":17.245027,"marketCap":7416115094},{"date":"2021-12-17","current":12.829051,"twenty":11.773607,"median":15.953621,"eighty":17.237414,"marketCap":6408490761},{"date":"2021-12-24","current":13.098941,"twenty":11.794004,"median":15.914314,"eighty":17.222204,"marketCap":6549558167},{"date":"2021-12-31","current":12.909642,"twenty":11.798723,"median":15.889122,"eighty":17.212052,"marketCap":6468948221},{"date":"2022-01-07","current":11.989959,"twenty":12.197797,"median":12.494624,"eighty":12.741363,"marketCap":5985288540},{"date":"2022-01-14","current":12.125032,"twenty":12.112563,"median":12.411551,"eighty":12.625984,"marketCap":6065898487},{"date":"2022-01-21","current":12.016956,"twenty":12.098147,"median":12.318993,"eighty":12.583748,"marketCap":6025593514},{"date":"2022-01-28","current":10.2748,"twenty":11.997052,"median":12.191951,"eighty":12.519578,"marketCap":5138884100},{"date":"2022-02-04","current":10.078274,"twenty":10.349378,"median":12.136476,"eighty":12.494624,"marketCap":5038121667},{"date":"2022-02-11","current":10.460276,"twenty":10.2748,"median":12.093859,"eighty":12.447009,"marketCap":5239646534},{"date":"2022-02-18","current":9.76859,"twenty":10.078274,"median":12.008892,"eighty":12.376094,"marketCap":4917206747},{"date":"2022-02-25","current":9.584819,"twenty":9.863307,"median":10.707069,"eighty":12.34244,"marketCap":4836596800},{"date":"2022-03-04","current":8.50327,"twenty":9.621642,"median":10.334625,"eighty":12.318993,"marketCap":4292479660},{"date":"2022-03-11","current":8.156292,"twenty":9.306749,"median":10.143715,"eighty":12.310381,"marketCap":4111107280},{"date":"2022-03-18","current":8.429794,"twenty":8.912972,"median":10.093253,"eighty":12.235982,"marketCap":4232022200},{"date":"2022-03-25","current":8.630142,"twenty":8.50327,"median":10.039654,"eighty":12.14792,"marketCap":4332784634},{"date":"2022-04-01","current":8.780259,"twenty":8.523006,"median":9.844817,"eighty":12.125032,"marketCap":4413394580},{"date":"2022-04-08","current":9.016907,"twenty":8.608715,"median":9.734154,"eighty":12.105811,"marketCap":4534309500},{"date":"2022-04-14","current":9.232553,"twenty":8.606537,"median":9.60323,"eighty":12.096718,"marketCap":4635071934},{"date":"2022-04-22","current":8.54938,"twenty":8.597647,"median":9.407521,"eighty":12.063098,"marketCap":4211869714},{"date":"2022-04-29","current":9.146559,"twenty":8.561574,"median":9.287058,"eighty":12.016575,"marketCap":4433547067},{"date":"2022-05-06","current":8.636243,"twenty":8.588167,"median":9.232553,"eighty":12.013159,"marketCap":4151412254},{"date":"2022-05-13","current":8.110585,"twenty":8.523006,"median":9.145325,"eighty":12.00178,"marketCap":3828972467},{"date":"2022-05-20","current":7.366913,"twenty":8.405835,"median":9.065423,"eighty":11.989959,"marketCap":3526685167},{"date":"2022-05-27","current":6.657045,"twenty":8.293821,"median":9.009099,"eighty":10.707069,"marketCap":3184092893},{"date":"2022-06-02","current":7.082497,"twenty":8.209218,"median":8.94067,"eighty":10.509635,"marketCap":3405770247},{"date":"2022-06-10","current":8.396192,"twenty":8.147151,"median":8.907779,"eighty":10.371558,"marketCap":4010344847},{"date":"2022-06-17","current":8.151978,"twenty":8.155429,"median":8.894988,"eighty":10.325774,"marketCap":3889429927},{"date":"2022-06-24","current":8.287933,"twenty":8.174717,"median":8.846398,"eighty":10.283815,"marketCap":3970039873},{"date":"2022-06-30","current":8.681517,"twenty":8.201744,"median":8.81033,"eighty":10.196149,"marketCap":4151412254},{"date":"2022-07-08","current":8.377889,"twenty":8.201744,"median":8.686648,"eighty":10.124466,"marketCap":4010344847},{"date":"2022-07-15","current":7.818852,"twenty":8.137317,"median":8.633192,"eighty":10.109592,"marketCap":3708057547},{"date":"2022-07-22","current":7.728794,"twenty":8.072398,"median":8.624319,"eighty":10.090257,"marketCap":3667752573},{"date":"2022-07-29","current":7.804206,"twenty":7.972728,"median":8.593604,"eighty":10.07355,"marketCap":3708057547},{"date":"2022-08-05","current":7.781613,"twenty":7.911373,"median":8.54938,"eighty":10.051953,"marketCap":3687905060},{"date":"2022-08-12","current":7.813487,"twenty":7.846562,"median":8.526246,"eighty":9.953853,"marketCap":3708057547},{"date":"2022-08-19","current":7.463548,"twenty":7.809775,"median":8.496131,"eighty":9.876645,"marketCap":3506532680},{"date":"2022-08-26","current":7.955535,"twenty":7.764134,"median":8.421521,"eighty":9.841118,"marketCap":3708057547},{"date":"2022-09-02","current":8.721008,"twenty":7.791782,"median":8.431372,"eighty":9.791684,"marketCap":4050247820},{"date":"2022-09-09","current":8.971215,"twenty":7.801948,"median":8.513138,"eighty":9.727267,"marketCap":4150588254},{"date":"2022-09-16","current":8.703238,"twenty":7.807918,"median":8.538261,"eighty":9.668488,"marketCap":3989400360},{"date":"2022-09-23","current":7.886845,"twenty":7.815633,"median":8.50327,"eighty":9.606913,"marketCap":3545781653},{"date":"2022-09-30","current":7.825528,"twenty":7.807918,"median":8.430583,"eighty":9.545804,"marketCap":3524935167},{"date":"2022-10-07","current":8.496776,"twenty":7.81456,"median":8.463752,"eighty":9.455378,"marketCap":3827072467},{"date":"2022-10-14","current":8.452267,"twenty":7.819281,"median":8.452267,"eighty":9.323558,"marketCap":3766645007},{"date":"2022-10-21","current":8.692592,"twenty":7.821904,"median":8.487692,"eighty":9.302811,"marketCap":3847214953},{"date":"2022-10-28","current":9.208984,"twenty":7.826478,"median":8.496776,"eighty":9.302811,"marketCap":4068782307},{"date":"2022-11-04","current":9.616884,"twenty":7.833374,"median":8.506502,"eighty":9.400582,"marketCap":4290349660},{"date":"2022-11-11","current":9.845195,"twenty":7.846025,"median":8.523006,"eighty":9.576802,"marketCap":4431347067},{"date":"2022-11-18","current":11.720132,"twenty":7.848614,"median":8.548208,"eighty":9.692195,"marketCap":5257189020},{"date":"2022-11-25","current":9.958041,"twenty":7.855305,"median":8.579907,"eighty":9.841421,"marketCap":4431347067},{"date":"2022-12-02","current":5.597161,"twenty":7.846025,"median":8.579886,"eighty":9.8236,"marketCap":4370919607},{"date":"2022-12-09","current":6.388998,"twenty":7.819281,"median":8.547035,"eighty":9.803874,"marketCap":5035621667},{"date":"2022-12-16","current":6.455167,"twenty":7.785003,"median":8.517705,"eighty":9.755119,"marketCap":5075906640},{"date":"2022-12-23","current":8.450563,"twenty":7.726092,"median":8.50327,"eighty":9.700932,"marketCap":6647020601},{"date":"2022-12-30","current":7.843119,"twenty":7.720845,"median":8.497692,"eighty":9.700022,"marketCap":6244170867},{"date":"2023-01-06","current":9.015518,"twenty":7.727443,"median":8.496454,"eighty":9.677148,"marketCap":7251295201},{"date":"2023-01-13","current":8.89548,"twenty":7.734267,"median":8.50327,"eighty":9.637826,"marketCap":7291580174},{"date":"2023-01-20","current":9.04683,"twenty":7.764134,"median":8.50094,"eighty":9.618787,"marketCap":7352007634},{"date":"2023-01-27","current":9.986649,"twenty":7.781613,"median":8.506502,"eighty":9.662102,"marketCap":8117422128},{"date":"2023-02-03","current":8.97373,"twenty":7.798561,"median":8.512521,"eighty":9.621642,"marketCap":7331865147},{"date":"2023-02-10","current":7.936684,"twenty":7.804206,"median":8.506502,"eighty":9.616884,"marketCap":6445595734},{"date":"2023-02-17","current":8.03751,"twenty":7.804206,"median":8.496776,"eighty":9.584819,"marketCap":6465738221},{"date":"2023-02-24","current":7.858152,"twenty":7.804206,"median":8.480971,"eighty":9.544732,"marketCap":6244170867},{"date":"2023-03-03","current":7.732247,"twenty":7.737916,"median":8.452267,"eighty":9.487282,"marketCap":6183743407},{"date":"2023-03-10","current":7.282268,"twenty":7.41259,"median":7.530425,"eighty":7.605996,"marketCap":5780893674},{"date":"2023-03-17","current":6.860656,"twenty":8.842324,"median":16.536044,"eighty":19.100937,"marketCap":5498898860},{"date":"2023-03-24","current":6.236184,"twenty":8.782059,"median":16.515729,"eighty":19.084901,"marketCap":5055764154},{"date":"2023-03-31","current":6.584624,"twenty":8.750295,"median":16.508799,"eighty":19.074254,"marketCap":5297473994},{"date":"2023-04-06","current":6.388452,"twenty":8.736504,"median":16.505108,"eighty":19.059135,"marketCap":5136334100},{"date":"2023-04-14","current":6.482263,"twenty":8.70656,"median":16.487914,"eighty":19.049877,"marketCap":5216904047},{"date":"2023-04-21","current":6.059902,"twenty":8.684596,"median":16.478105,"eighty":19.043724,"marketCap":4874481774},{"date":"2023-04-28","current":6.483795,"twenty":8.63591,"median":16.463778,"eighty":19.005987,"marketCap":5176619074},{"date":"2023-05-05","current":6.240573,"twenty":8.630203,"median":16.456504,"eighty":18.981646,"marketCap":5297473994},{"date":"2023-05-12","current":6.259951,"twenty":8.622553,"median":16.437075,"eighty":18.97646,"marketCap":5277331507},{"date":"2023-05-19","current":6.179596,"twenty":8.579882,"median":16.419422,"eighty":18.969196,"marketCap":5136334100},{"date":"2023-05-25","current":6.278131,"twenty":8.5485,"median":16.407565,"eighty":18.95786,"marketCap":5196761560},{"date":"2023-06-02","current":6.201826,"twenty":8.514618,"median":16.401036,"eighty":18.915784,"marketCap":5116191614},{"date":"2023-06-09","current":6.357498,"twenty":8.499541,"median":16.359887,"eighty":18.901359,"marketCap":5237046534},{"date":"2023-06-16","current":6.289813,"twenty":8.47994,"median":16.336973,"eighty":18.880594,"marketCap":5156476587},{"date":"2023-06-23","current":6.349011,"twenty":8.450563,"median":16.322464,"eighty":18.857783,"marketCap":5176619074},{"date":"2023-06-30","current":5.908371,"twenty":8.428081,"median":16.300302,"eighty":18.850215,"marketCap":4773769340},{"date":"2023-07-07","current":5.695112,"twenty":8.405835,"median":16.292969,"eighty":18.849504,"marketCap":4592486960},{"date":"2023-07-14","current":5.813365,"twenty":8.38577,"median":16.284802,"eighty":18.846375,"marketCap":4753626854},{"date":"2023-07-21","current":5.59303,"twenty":8.369466,"median":16.262569,"eighty":18.833022,"marketCap":4552201987},{"date":"2023-07-28","current":6.367031,"twenty":8.339385,"median":16.249532,"eighty":18.821622,"marketCap":5176619074},{"date":"2023-08-04","current":5.861799,"twenty":8.297323,"median":16.222767,"eighty":18.815385,"marketCap":4773769340},{"date":"2023-08-11","current":5.67122,"twenty":8.291085,"median":16.197725,"eighty":18.784803,"marketCap":4592486960},{"date":"2023-08-18","current":5.461585,"twenty":8.270189,"median":16.179398,"eighty":18.776797,"marketCap":4391062094},{"date":"2023-08-25","current":5.358727,"twenty":8.232142,"median":16.172739,"eighty":18.758723,"marketCap":4310492147},{"date":"2023-09-01","current":5.286696,"twenty":8.206612,"median":16.154341,"eighty":18.753954,"marketCap":4270207174},{"date":"2023-09-08","current":5.273972,"twenty":8.144647,"median":16.12446,"eighty":18.739564,"marketCap":4209779714},{"date":"2023-09-15","current":5.333555,"twenty":8.093764,"median":16.115426,"eighty":18.735865,"marketCap":4290349660},{"date":"2023-09-22","current":5.080326,"twenty":8.035827,"median":16.0784,"eighty":18.735443,"marketCap":4068782307},{"date":"2023-09-29","current":5.272484,"twenty":7.961677,"median":16.056362,"eighty":18.72344,"marketCap":4229922200},{"date":"2023-10-06","current":5.400606,"twenty":7.940909,"median":16.018641,"eighty":18.719079,"marketCap":4330634634},{"date":"2023-10-13","current":5.207432,"twenty":7.922248,"median":15.985072,"eighty":18.714532,"marketCap":4169494740},{"date":"2023-10-20","current":5.139881,"twenty":7.894177,"median":15.953621,"eighty":18.704263,"marketCap":4109067280},{"date":"2023-10-27","current":5.066468,"twenty":7.864254,"median":15.926517,"eighty":18.698831,"marketCap":4048639820},{"date":"2023-11-03","current":5.078191,"twenty":7.846293,"median":15.893653,"eighty":18.691978,"marketCap":4068782307},{"date":"2023-11-10","current":4.953528,"twenty":7.82281,"median":15.858116,"eighty":18.681585,"marketCap":3968069873},{"date":"2023-11-17","current":4.585291,"twenty":7.807918,"median":15.794647,"eighty":18.677829,"marketCap":3706217547},{"date":"2023-11-24","current":4.572567,"twenty":7.748471,"median":15.735456,"eighty":18.671556,"marketCap":3726360033},{"date":"2023-12-01","current":3.564699,"twenty":7.715661,"median":15.709831,"eighty":18.668219,"marketCap":2900518080},{"date":"2023-12-08","current":3.082059,"twenty":7.682949,"median":15.66167,"eighty":18.666592,"marketCap":2497668347},{"date":"2023-12-15","current":3.113789,"twenty":7.651215,"median":15.624365,"eighty":18.658349,"marketCap":2537953320},{"date":"2023-12-22","current":3.165328,"twenty":7.609423,"median":15.586381,"eighty":18.641869,"marketCap":2578238293},{"date":"2023-12-29","current":3.345324,"twenty":7.561379,"median":15.583773,"eighty":18.632777,"marketCap":2739378187},{"date":"2024-01-05","current":3.146131,"twenty":7.522775,"median":15.550725,"eighty":18.632483,"marketCap":2558095807},{"date":"2024-01-12","current":3.020659,"twenty":7.495533,"median":15.50685,"eighty":18.63081,"marketCap":2457383373},{"date":"2024-01-19","current":2.975228,"twenty":7.46289,"median":15.449808,"eighty":18.628868,"marketCap":2417098400},{"date":"2024-01-26","current":3.111304,"twenty":7.333055,"median":15.311036,"eighty":18.617625,"marketCap":2517810833},{"date":"2024-02-02","current":2.915898,"twenty":7.076028,"median":14.817649,"eighty":18.60715,"marketCap":2356670940},{"date":"2024-02-09","current":2.926409,"twenty":6.928992,"median":13.800604,"eighty":18.581514,"marketCap":2376813427},{"date":"2024-02-16","current":3.347286,"twenty":6.85246,"median":13.503798,"eighty":18.545306,"marketCap":2719235700},{"date":"2024-02-23","current":3.713991,"twenty":6.768772,"median":13.222894,"eighty":18.460147,"marketCap":3001230513},{"date":"2024-03-01","current":4.085335,"twenty":6.657045,"median":13.132936,"eighty":18.427285,"marketCap":3303367813},{"date":"2024-03-08","current":3.784725,"twenty":6.573662,"median":12.95977,"eighty":18.364314,"marketCap":3061657973},{"date":"2024-03-15","current":3.937607,"twenty":6.463943,"median":12.82099,"eighty":18.312231,"marketCap":3182512893},{"date":"2024-03-22","current":3.916267,"twenty":6.430384,"median":12.648433,"eighty":18.252245,"marketCap":3162370407},{"date":"2024-03-28","current":3.805074,"twenty":6.39896,"median":12.470816,"eighty":18.229769,"marketCap":3061657973},{"date":"2024-04-05","current":3.731095,"twenty":6.388163,"median":12.310381,"eighty":18.228928,"marketCap":3001230513},{"date":"2024-04-12","current":3.653897,"twenty":6.363218,"median":12.165501,"eighty":18.228508,"marketCap":2940803053},{"date":"2024-04-19","current":3.456635,"twenty":6.335231,"median":12.07631,"eighty":18.166205,"marketCap":2779663160},{"date":"2024-04-26","current":3.435823,"twenty":6.320326,"median":12.005661,"eighty":18.118243,"marketCap":2759520673},{"date":"2024-05-03","current":4.206757,"twenty":6.289813,"median":11.979017,"eighty":18.07,"marketCap":3504792680},{"date":"2024-05-10","current":4.052076,"twenty":6.260122,"median":11.917185,"eighty":18.050576,"marketCap":3383937760},{"date":"2024-05-17","current":4.661906,"twenty":6.240573,"median":11.846269,"eighty":18.050576,"marketCap":3887499927},{"date":"2024-05-24","current":4.285213,"twenty":6.198401,"median":11.719458,"eighty":18.050576,"marketCap":3565220140},{"date":"2024-05-31","current":3.724587,"twenty":6.179596,"median":11.557856,"eighty":18.050576,"marketCap":3101942947},{"date":"2024-06-07","current":3.632349,"twenty":6.144061,"median":11.402113,"eighty":18.050576,"marketCap":3021373000},{"date":"2024-06-14","current":3.684156,"twenty":6.077948,"median":11.272638,"eighty":18.050576,"marketCap":3061657973},{"date":"2024-06-21","current":3.716174,"twenty":6.055636,"median":11.069087,"eighty":18.050576,"marketCap":3081800460},{"date":"2024-06-28","current":3.693417,"twenty":6.005215,"median":10.927632,"eighty":17.96348,"marketCap":3061657973},{"date":"2024-07-05","current":3.645611,"twenty":5.930846,"median":10.83463,"eighty":17.949256,"marketCap":3021373000},{"date":"2024-07-12","current":3.591727,"twenty":5.857199,"median":10.708693,"eighty":17.93248,"marketCap":2981088027},{"date":"2024-07-19","current":3.421784,"twenty":5.788732,"median":10.637666,"eighty":17.900141,"marketCap":2840090620},{"date":"2024-07-26","current":3.312407,"twenty":5.695112,"median":10.54096,"eighty":17.815027,"marketCap":2759520673},{"date":"2024-08-02","current":3.435298,"twenty":5.660449,"median":10.413926,"eighty":17.76897,"marketCap":2860233107},{"date":"2024-08-09","current":3.508683,"twenty":5.61815,"median":10.319362,"eighty":17.735823,"marketCap":2940803053},{"date":"2024-08-16","current":3.387206,"twenty":5.525984,"median":10.196124,"eighty":17.696819,"marketCap":2840090620},{"date":"2024-08-23","current":2.966282,"twenty":5.441475,"median":10.093253,"eighty":17.651081,"marketCap":2497668347},{"date":"2024-08-30","current":3.136598,"twenty":5.374766,"median":9.972345,"eighty":17.651081,"marketCap":2658808240},{"date":"2024-09-06","current":3.206341,"twenty":5.347098,"median":9.854251,"eighty":17.623101,"marketCap":2719235700},{"date":"2024-09-13","current":2.857561,"twenty":5.286696,"median":9.720019,"eighty":17.606212,"marketCap":2417098400},{"date":"2024-09-20","current":2.864198,"twenty":5.27124,"median":9.616884,"eighty":17.60623,"marketCap":2437240887},{"date":"2024-09-27","current":3.129429,"twenty":5.224263,"median":9.40328,"eighty":17.593106,"marketCap":2678950727},{"date":"2024-10-04","current":3.545536,"twenty":5.203715,"median":9.306749,"eighty":17.58578,"marketCap":3021373000},{"date":"2024-10-10","current":3.234276,"twenty":5.167001,"median":9.235989,"eighty":17.538335,"marketCap":2739378187},{"date":"2024-10-18","current":3.156867,"twenty":5.139869,"median":9.145325,"eighty":17.480657,"marketCap":2658808240},{"date":"2024-10-25","current":3.085316,"twenty":5.085035,"median":9.029434,"eighty":17.434812,"marketCap":2598380780},{"date":"2024-11-01","current":3.083237,"twenty":5.062519,"median":8.97373,"eighty":17.384604,"marketCap":2598380780},{"date":"2024-11-08","current":3.145307,"twenty":5.018311,"median":8.912972,"eighty":17.36857,"marketCap":2638665753},{"date":"2024-11-15","current":3.033368,"twenty":4.738363,"median":8.859401,"eighty":17.36857,"marketCap":2517810833},{"date":"2024-11-22","current":3.229362,"twenty":4.636027,"median":8.78926,"eighty":17.36857,"marketCap":2678950727},{"date":"2024-11-29","current":3.352675,"twenty":4.573632,"median":8.74951,"eighty":17.36857,"marketCap":2779663160},{"date":"2024-12-06","current":2.995953,"twenty":4.438394,"median":8.708774,"eighty":17.36857,"marketCap":2658808240},{"date":"2024-12-13","current":3.024619,"twenty":4.267435,"median":8.681517,"eighty":17.36857,"marketCap":2678950727},{"date":"2024-12-20","current":3.152295,"twenty":4.128648,"median":8.633031,"eighty":17.36857,"marketCap":2779663160},{"date":"2024-12-27","current":3.131881,"twenty":4.059772,"median":8.62637,"eighty":17.36857,"marketCap":2759520673},{"date":"2025-01-03","current":3.060304,"twenty":3.986915,"median":8.6073,"eighty":17.36857,"marketCap":2699093213},{"date":"2025-01-10","current":2.911469,"twenty":3.934838,"median":8.54938,"eighty":17.36581,"marketCap":2558095807},{"date":"2025-01-17","current":3.000747,"twenty":3.879386,"median":8.512521,"eighty":17.341273,"marketCap":2638665753},{"date":"2025-01-24","current":3.346283,"twenty":3.838462,"median":8.496776,"eighty":17.288963,"marketCap":2960945540},{"date":"2025-01-28","current":3.307726,"twenty":3.821311,"median":8.48941,"eighty":17.276602,"marketCap":2940803053},{"date":"2025-02-07","current":3.393327,"twenty":3.796578,"median":8.431128,"eighty":17.19253,"marketCap":3001230513},{"date":"2025-02-14","current":3.463318,"twenty":3.780926,"median":8.414132,"eighty":17.088287,"marketCap":3061657973},{"date":"2025-02-21","current":3.155857,"twenty":3.760167,"median":8.386744,"eighty":16.923283,"marketCap":2799805647},{"date":"2025-02-28","current":3.029618,"twenty":3.728177,"median":8.360521,"eighty":16.876108,"marketCap":2678950727},{"date":"2025-03-07","current":3.289758,"twenty":3.701308,"median":8.334692,"eighty":16.793422,"marketCap":2920660567},{"date":"2025-03-14","current":3.220523,"twenty":3.676713,"median":8.293821,"eighty":16.716886,"marketCap":2860233107},{"date":"2025-03-21","current":3.17641,"twenty":3.644114,"median":8.266029,"eighty":16.716886,"marketCap":2819948133},{"date":"2025-03-28","current":3.182851,"twenty":3.632619,"median":8.2171,"eighty":16.705748,"marketCap":2819948133},{"date":"2025-04-03","current":3.090837,"twenty":3.601356,"median":8.179323,"eighty":16.705748,"marketCap":2739378187}],"updateTime":1744038722749}}}