ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
理想汽车-W
72.100
-0.200
-0.28%
手动刷新
成交量:
271.18万
成交额:
1.93亿
市值:
1,543.58亿
市盈率:
16.77
高:
72.250
开:
71.900
低:
69.900
收:
72.300
52周最高:
138.300
52周最低:
61.150
股本:
21.41亿
香港流通股本:
17.85亿
量比:
0.46
换手率:
0.15%
股息:
- -
股息率:
- -
每股收益(LYR):
4.300
净资产收益率:
6.63%
总资产收益率:
1.49%
市净率:
1.87
市盈率(LYR):
16.77
市销率:
1.06
数据加载中...
总览
公司
新闻资讯
公告
每日卖空追踪 | 理想汽车-W 02月16日卖空量成交122.65万股,卖空比例为45.23%
市场透视
·
昨天
今年春节返乡,理想纯电与比亚迪插混车主乐无忧,续航无虑又省钱
ITBEAR科技资讯
·
昨天
理想汽车-W盘中异动 股价大跌3.04%
市场透视
·
昨天
理想汽车前智驾核心郎咸朋离职 机器人业务新负责人接棒布局未来
ITBEAR科技资讯
·
02/14
理想汽车申请回复信息生成方法专利,有效提升人机交互体验
市场资讯
·
02/14
新能源汽车迎春运“大考”:力保充电、救援无忧
证券日报
·
02/13
政策纾压,春节购车可享以旧换新补贴
汽车观察Autoob...
·
02/13
涉案人被采取强制措施!理想汽车通报
汽车行业关注
·
02/13
每日卖空追踪 | 理想汽车-W 02月13日卖空量成交150.51万股,卖空比例为11.11%
市场透视
·
02/13
媒体称湛逸飞将取代郎咸朋,出任理想人形机器人业务负责人
Ofweek光电信息网
·
02/13
贝莱德第四季度大幅加仓蔚来、小鹏
电车黑板报
·
02/13
理想汽车-W盘中异动 早盘急速下跌3.11%报71.650港元
市场透视
·
02/13
李想请救轻生女子的理想车主吃饭:感谢你为车主带来形象提升,3年内可免费置换任意一款新车
每日经济新闻
·
02/12
大消息!车圈“反内卷”新规出炉!
中国金融新闻网
·
02/12
电厂 | 汽车深陷“黑公关”泥潭:谁在制造有利可图的温床
电厂
·
02/12
蔚小理上演“三国杀”:谁才是自研芯片算力之王?
天极车讯
·
02/12
中国官方出台汽车行业价格新规:“实际出厂价格低于其生产成本”存在重大法律风险
华尔街见闻
·
02/12
每日卖空追踪 | 理想汽车-W 02月12日卖空量成交128.28万股,卖空比例为16.22%
市场透视
·
02/12
《大行》高盛对内地汽车OEMs及供应商投资评级及目标价(表)
阿斯达克财经
·
02/12
乘联分会:2026年1月份全国乘用车市场分析
我的钢铁网
·
02/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02015/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽车-W","latestPrice":72.1,"timestamp":1771214886004,"preClose":72.3,"halted":0,"volume":2711800,"delay":0,"changeRate":-0.00276625172890737,"floatShares":1785070188,"shares":2140882268,"eps":4.300024868143806,"marketStatus":"农历年初一休市","change":-0.2,"latestTime":"02-16 12:08:06","open":71.9,"high":72.25,"low":69.9,"amount":192712397,"amplitude":0.032503,"askPrice":72.1,"askSize":53500,"bidPrice":71.95,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":2.509518656873779,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":72.3,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.46316132501042717,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.2287,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1785070188,"roa":"1.49%","roe":"6.63%","lyrEps":4.300025,"volumeRatio":0.46316132501042717,"shares":2140882268,"dividePrice":0,"high":72.25,"amplitude":0.032503,"preClose":72.3,"low":69.9,"week52Low":61.15,"pbRate":"1.87","psRate":"1.06","week52High":138.3,"institutionHeld":0,"latestPrice":72.1,"committee":-0.685039,"eps":4.300024868143806,"divideRate":0,"volume":2711800,"delay":0,"ttmEps":2.509518656873779,"open":71.9,"prevYearClose":64.85,"prevWeekClose":72.3,"prevMonthClose":65.95,"prevQuarterClose":64.85,"fiveDayClose":71.95,"twentyDayClose":62.55,"sixtyDayClose":71.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-29","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.4,"analysts":30,"updateTime":1770739200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-02-13","current":28.738973,"percent":0.828291,"low":-1041.089991,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"high":8016.468198,"avg":-33.874562,"sd":638.693391,"marketCap":148328668813.12},"quantilePoints":[{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12}],"updateTime":1771239078200},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611710462","title":"每日卖空追踪 | 理想汽车-W 02月16日卖空量成交122.65万股,卖空比例为45.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611710462","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611710462?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230623,"startTime":"0","endTime":"0","summary":"理想汽车-W北京时间02月16日,跌0.28%,卖空量成交122.65万股,较上一交易日减少64.78%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163257a4a9f70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163257a4a9f70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","BK1119","BK1588","BK1587","02015","LI","LU1794554557.SGD","BK1539","BK1575"],"gpt_icon":0},{"id":"2611170888","title":"今年春节返乡,理想纯电与比亚迪插混车主乐无忧,续航无虑又省钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2611170888","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611170888?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 10:45","pubTimestamp":1771209936,"startTime":"0","endTime":"0","summary":"随着服务区充电设施的完善,新能源汽车长途出行的续航焦虑显著缓解,而理想纯电车型和比亚迪插混车型的车主,则在这场返乡潮中享受到了更为突出的出行优势。比亚迪插混车型则通过技术革新开辟了另一条高效出行路径。2026年初,比亚迪推出多款纯电续航突破200公里的DM5.0插混车型,其亏电油耗低至2.6L/100km。理想通过超充网络构建服务壁垒,比亚迪则依靠混动技术实现“续航自由”,而智能驾驶的普及更让长途驾驶变得轻松。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216105853a4a92c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216105853a4a92c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314109678.HKD","LI","LU0605514214.HKD","LU0516423091.SGD","LU0269904917.USD","BK1504","LU0469268626.HKD","LU0979878070.USD","SG9999002828.SGD","LU0588545490.SGD","BK1607","BK1582","LU0039217434.USD","LU0289961442.SGD","LU0417516902.SGD","LU0819121731.USD","81211","LU0143863198.USD","LU0254981946.USD","LU0856984785.SGD","LU0516422952.EUR","LU1868838027.USD","LU2097828631.EUR","BK1539","LU0359201885.HKD","LU0463099449.HKD","LU0244354667.USD","BK1149","LU1794554557.SGD","LU2357125470.USD","LU2399975544.HKD","SG9999002463.SGD","LU2097828714.EUR","LU0274383008.USD","LU0543330566.HKD","BK1522","LU0823414478.USD","LU0509642566.USD","LU0348825331.USD","LU0359201612.USD","LU1719994722.HKD","LU1861214812.USD","LU0359202008.SGD","LU1328277881.USD","LU0650527681.SGD","LU2360107325.USD","BK1580","LU0214875030.USD","LU2348774022.SGD","SG9999006514.SGD","LU0531970944.HKD","LU0043850808.USD","LU0164865239.USD","LU1868837722.USD","LU1813983027.USD","LU0823038988.USD","LU0871576103.HKD","LU0634319403.HKD","LU0054450605.USD","LU0143863784.USD","LU2153592121.USD","BYDDY","LU0823039010.USD","LU0175139822.USD","SG9999001226.SGD","LU0449509016.USD","LU0259732245.USD","LU0823426308.USD","LU0348805143.USD","LU0289739343.SGD","LU1720050803.USD","LU1770034418.SGD","LU0823414551.USD","LU0561508036.HKD","BK1509","LU0505663152.USD","LU0348735423.USD","LU0165289439.USD","LU2097828474.EUR","LU2506951792.HKD","LU0588546209.SGD","LU2778985437.USD","LU0593848301.USD","SG9999015986.USD","LU2476274720.SGD","LU1961090484.USD","LU2097828805.USD","BK1610","LU0315178854.USD","LU0348767384.USD","LU1242518931.SGD","LU0828238088.HKD","01211","BK1540","LU0327786744.USD","LU0823426480.USD","LU1251922891.USD","LU0052750758.USD","02015","LU0531971595.HKD","LU0516422440.USD","LU0516423174.USD","LU2039709279.SGD","BK1119","SG9999015945.SGD","LU1242518857.USD","LU2449936058.SGD","LU0320764599.SGD","LU0511384066.AUD","BK1589","LU0588545730.USD","SG9999015978.USD","LU0229945570.USD","LU2476274308.USD","LU0211977185.USD","LU0819123356.HKD","LU2294711713.HKD","BK1515","LU0164872284.USD","LU1868837565.USD","LU0084288322.USD","LU0348827113.USD","LU0307460666.USD","LU2097828557.USD","LU0572944931.SGD","LU0516422366.SGD","LU0588545904.SGD","LU0594300179.USD","SG9999006597.SGD","LU0594300419.USD","LU0348766576.USD","LU1808992512.USD","LU1188198961.HKD","LU1861219969.SGD","BK1594","LU1303224171.USD","LU2249611893.SGD","LU0417516738.SGD","LU1880383366.USD","LU0865486749.SGD","IE00BD6J9T35.USD","LU1023057109.AUD","SG9999014674.SGD","SG9999015952.SGD","002594","HYDD.SI","LU0326950275.SGD","LU0449515922.USD","LU0708995583.HKD","LU0540923850.HKD","LU1880383440.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2611771271","title":"理想汽车-W盘中异动 股价大跌3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611771271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611771271?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 09:50","pubTimestamp":1771206604,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘09时50分,理想汽车-W股票出现波动,股价大幅跳水3.04%。截至发稿,该股报70.100港元/股,成交量42.38万股,换手率0.03%,振幅2.97%。理想汽车-W股票所在的汽车行业中,整体跌幅为0.95%。其相关个股中,喜相逢集团、华晨中国、广汽集团涨幅较大,振幅较大的相关个股有喜相逢集团、零跑汽车、赛力斯,振幅分别为8.09%、6.01%、4.05%。理想汽车-W公司简介:理想汽车是一家主要从事智能电动汽车设计、开发、制造和销售的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216095004a6ffe612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216095004a6ffe612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","LU1720050803.USD","02015","BK1119","BK1587","BK1588","BK1539","BK1575","LU1794554557.SGD"],"gpt_icon":1},{"id":"2611118646","title":"理想汽车前智驾核心郎咸朋离职 机器人业务新负责人接棒布局未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2611118646","media":"ITBEAR科技资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611118646?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 11:16","pubTimestamp":1771038985,"startTime":"0","endTime":"0","summary":"近日,理想汽车内部发生重要人事变动,原高级副总裁郎咸朋已确认离职。据内部人士透露,机器人业务的新负责人已同步确定,由湛逸飞接任全面研发与产品化工作,直接向理想总裁马东辉汇报。郎咸朋于2018年加入理想汽车,是智能驾驶自研体系从无到有的关键建设者。目前,郎咸朋的微博认证仍显示为理想汽车人形机器人负责人,但公司尚未对此作出正式回应。行业分析认为,郎咸朋的离职或与理想战略重心转移有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214114840a6fa025a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214114840a6fa025a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU1794554557.SGD","BK1588","LU1720050803.USD","BK1575","BK1539","02015","LI","BK1119"],"gpt_icon":1},{"id":"2611975261","title":"理想汽车申请回复信息生成方法专利,有效提升人机交互体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975261","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975261?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 10:02","pubTimestamp":1771034543,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,上海理想汽车科技有限公司申请一项名为“回复信息生成方法、装置、电子设备及存储介质”的专利,公开号CN121501933A,申请日期为2025年1月。天眼查资料显示,上海理想汽车科技有限公司,成立于2021年,位于上海市,是一家以从事软件和信息技术服务业为主的企业。通过天眼查大数据分析,上海理想汽车科技有限公司参与招投标项目3次,专利信息1144条,此外企业还拥有行政许可17个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214101537a4a2d50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214101537a4a2d50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1119","BK1588","LU1794554557.SGD","LU1720050803.USD","BK1539","LI","BK1587","02015"],"gpt_icon":1},{"id":"2611166441","title":"新能源汽车迎春运“大考”:力保充电、救援无忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2611166441","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611166441?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 23:38","pubTimestamp":1770997118,"startTime":"0","endTime":"0","summary":"本报记者刘钊李如是随着春节假期临近,各地返乡流与旅游流叠加,新能源汽车出行需求呈爆发式增长。作为关键节点之一的充电服务压力陡增,对保障响应速度与服务品质提出了更高要求。2月13日,蔚来、极氪、理想等多个新能源汽车品牌工作人员向《证券日报》记者表示:“这个春节,公司不打烊,24小时道路救援已就位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650701366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0052750758.USD","BK4548","BK4581","BK4509","BK4588","LU0708995583.HKD","BK4534","LI","BK4574","EVS.SI","BK4585","BK4099","02015","BK4555","BK4503","LU0320764599.SGD","NIO","09866","BK4563","NIOG","BK4526","BK4531","NIO.SI","BK4532","BK4551","BK4505"],"gpt_icon":1},{"id":"2611116986","title":"政策纾压,春节购车可享以旧换新补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2611116986","media":"汽车观察Autoob...","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611116986?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 23:15","pubTimestamp":1770995714,"startTime":"0","endTime":"0","summary":"2月12日,商务部发布新政明确,2026年春节9天假期内购买新车的消费者,可按规申领汽车以旧换新补贴,此举精准发力提振汽车消费,为1月销量承压的车市注入强心剂。业内认为,春节作为传统消费旺季,汽车以旧换新补贴政策的落地,将有效释放被冻结的购车需求,尤其缓解下沉市场的消费观望情绪,助力车市走出1月销量低谷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213235539a6f85195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213235539a6f85195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","82333","BK4505","02015","LU0708995583.HKD","BK4509","02238","BK4574","NIO","01211","EVS.SI","09868","161028","BK4581","BK4555","BK4504","00175","BK4588","NIO.SI","LU0320764599.SGD","BK4532","BK4534","BK4585","BK4531","BK4548","BK4099","NIOG","09866","LU0052750758.USD","160225","81211"],"gpt_icon":1},{"id":"2611116828","title":"涉案人被采取强制措施!理想汽车通报","url":"https://stock-news.laohu8.com/highlight/detail?id=2611116828","media":"汽车行业关注","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611116828?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 20:57","pubTimestamp":1770987457,"startTime":"0","endTime":"0","summary":"理想汽车法务部表示,经理想汽车知识产权团队深入调查,于2月1日锁定制假窝点关键线索并第一时间报案。经查,涉案人员供述其运营4家网店,自行贴标制售假冒产品,累计销售额达10万余元,相关行为已涉嫌刑事犯罪,案件正在进一步调查中。理想汽车将持续通过法律手段打击侵权假冒行为,维护消费者合法权益与品牌声誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213214625a6f7fc59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213214625a6f7fc59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1587","LU1794554557.SGD","BK1588","LI","BK1119","LU1720050803.USD","BK1575","02015"],"gpt_icon":1},{"id":"2611345271","title":"每日卖空追踪 | 理想汽车-W 02月13日卖空量成交150.51万股,卖空比例为11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611345271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611345271?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971428,"startTime":"0","endTime":"0","summary":"理想汽车-W北京时间02月13日,跌2.23%,卖空量成交150.51万股,较上一交易日减少44.88%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163354a6f6e50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163354a6f6e50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","BK1539","BK1119","02015","BK1587","BK1588","LU1720050803.USD","BK1575","LU1794554557.SGD"],"gpt_icon":0},{"id":"2611316801","title":"媒体称湛逸飞将取代郎咸朋,出任理想人形机器人业务负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2611316801","media":"Ofweek光电信息网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611316801?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:09","pubTimestamp":1770970140,"startTime":"0","endTime":"0","summary":"2026年2月13日,《晚点LatePost》报道称,理想汽车自动驾驶高级算法专家湛逸飞将出任人形机器人部门负责人,向理想汽车联合创始人、执行董事兼总裁、智能汽车群组负责人马东辉汇报。湛逸飞出任理想人形机器人业务负责人后,郎咸朋将会离开,去向暂未更新。值得注意的是,理想汽车CEO李想高度重视人形机器人,将其视为公司未来十年的核心战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161814a6f6d2a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161814a6f6d2a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","BK1119","LI","BK1587","LU1794554557.SGD","BK1575","BK1588","LU1720050803.USD","BK1539"],"gpt_icon":1},{"id":"2611218759","title":"贝莱德第四季度大幅加仓蔚来、小鹏","url":"https://stock-news.laohu8.com/highlight/detail?id=2611218759","media":"电车黑板报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611218759?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 12:38","pubTimestamp":1770957499,"startTime":"0","endTime":"0","summary":"据whalewisdom数据,贝莱德第四季度对蔚来和小鹏汽车美股进行了大幅加仓,对理想汽车美股则进行了小规模减持。不计算期权,贝莱德第四季度增持蔚来美股337.59万股,持仓规模环比增长153%至558.27万股,创2024年第三季度以来新高。贝莱德首次买入蔚来美股始于2019年第一季度,当时仅持有23.1万股。2024年第三季度大幅减仓后,贝莱德对蔚来美股的持仓规模从千万股级别降至百万股级别。对于小鹏汽车和理想汽车,贝莱德第四季度的持仓态度不一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021313213497a60baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021313213497a60baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0302445910.USD","LU2168563687.JPY","LU0211328371.USD","LU0077335932.USD","IE00B3QW5Z07.USD","LU2362540622.SGD","LU0320764599.SGD","IE00BGHQF631.EUR","BK4077","LU0957808578.USD","LU0731783048.USD","LU2213496289.HKD","LU2125909593.SGD","LU0353189763.USD","LU2505996681.GBP","GB00B4QBRK32.GBP","LU0154236417.USD","IE00BBT3K403.USD","LU0784383803.USD","LU0345768740.USD","LU0976567544.SGD","LU1868836914.USD","LU0251131958.USD","LU2125909247.SGD","LU0130103400.USD","NIO.SI","LU1791710582.SGD","LU0784384876.USD","IE00B1XK9C88.USD","LU2360032135.SGD","BK4504","LU0070302665.USD","LU2326559502.SGD","GB00B4LPDJ14.GBP","LU2028103732.USD","LU0708995401.HKD","IE00B19Z8W00.USD","LU0444971666.USD","IE00BFMHRM44.USD","IE00BQXX3C00.GBP","LU1935042991.SGD","LU0109391861.USD","LU1951200564.SGD","LU0130517989.USD","LU0203345920.USD","LU0787776722.HKD","LU1935042215.USD","LU0345774391.USD","LU0661504455.SGD","02015","BK4535","LU1244550221.USD","IE00BLSP4452.SGD","LU1815333072.USD","LU0029864427.USD","IE00BJTD4N35.SGD","LU1291159041.SGD","LU1551013342.USD","LU0994945656.USD","LU0234570918.USD","SGXZ31699556.SGD","LU1280957306.USD","LU1366333091.USD","LU0070217475.USD","LU2065171402.SGD","LU2471134879.HKD","LU1791710400.SGD","BK4555","LU0256863902.USD","LU2491050154.USD","LU1571399168.USD","BK4579","LU1670627923.USD","LU2271345857.HKD","LU1267930730.SGD","LU2264538146.SGD","LU0672654240.SGD","LU1935043536.SGD","BLK","BK4574","LU2065171311.SGD","SG9999015945.SGD","LU0354030438.USD","BK4533","SG9999017495.SGD","LU2750360641.GBP","GGLL","LU2592432038.USD","LU2430703251.USD","LU1852331112.SGD","LU1323610961.USD","BK4561","LU2125154935.USD","LU2357305700.SGD","LU0052756011.USD","AMZN","BK4509","LU1506573853.SGD","LU2265009873.SGD","LU2168564222.USD","LU1923623000.USD","LU2168564149.EUR","LU2404859667.USD","LU2097344431.USD","04338","IE00BZ1G4Q59.USD","LU0466842654.USD","LU0314106906.USD","LU0444973449.USD","LU1720051017.SGD","IE00BGHQF748.EUR","LU0130102774.USD","LU0310799852.SGD","LU1974910355.USD","BK4566","LU0477156797.USD","LU0096362180.USD","IE0034235303.USD","LU0006306889.USD","SG9999015978.USD","LU0708995583.HKD","BK4099","LU0545039389.USD","IE00B19Z8X17.USD","LU2505996509.AUD","GOOX","LU1043141396.HKD","LU2237438978.USD","IE00BMPRXQ63.HKD","LU2111349929.HKD","BK4534","IE0002270589.USD","LU1066051225.USD","IE00BKDWB100.SGD","LU1551013425.SGD","LU0267386448.USD","IE0034235188.USD","BK4543","LU2756315318.SGD","LU0187121727.USD","LU0106261372.USD","LU0208291251.USD","GOOGL","LU0477156953.USD","LU0080751232.USD","BK4531","IE0001KFT4U8.USD","LU1221951046.USD","LU1430594728.SGD","BK4585","LU0312595415.SGD","LU2065169927.USD","LU0345770308.USD","LU1989764748.USD","LU0868494708.USD","BK4581","LU0310800379.SGD","BK4592","LU1267930573.SGD","LU1720051108.HKD","LU0942090050.USD","LU0234572021.USD","LU1496350171.SGD","LU1633808545.USD","LU0345769631.USD","LU0251132253.USD","BK4514","IE00B42XCP33.USD","LU1642822529.SGD","LU2491049909.HKD","LU0496365809.HKD","LU0889566641.SGD","LU1989764664.SGD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0557290698.USD","LU2430703178.SGD","LU2054465674.USD","LU1267930813.SGD","SG9999000418.SGD","LU1153585028.USD","LU2750360997.AUD","LU2023251221.USD","LU0225283273.USD","LU0048573561.USD","LU0323591593.USD","GOOP","LU1066053197.SGD","LU0417517546.SGD","LU1839511570.USD","LU2211815571.USD","LU0158827948.USD","LU1244550494.USD","LU1064131342.USD","IE00BSNM7G36.USD","LU0251142724.SGD","LU0265550359.USD","LU1059921491.USD","LU1804176565.USD","LU2097829019.USD","LU2456880835.USD","LU0345768153.USD","LU1046421795.USD","LU2420271590.USD","LU1121112475.USD","LU1043141123.HKD","LU2087625088.SGD","LU1235294995.USD","LU0342679015.USD","LU0345770993.USD","GOOG","LU0276348264.USD","LU1496350502.SGD","SGXZ51526630.SGD","LU1935042488.USD","LU2092937148.SGD","LU0096364046.USD","LU2433249047.HKD","SG9999014914.USD","BK4612","LU1481011671.HKD","GOOY","LU0107464264.USD","LU2362541273.HKD","LU0061474960.USD","LU0127658192.USD","SG9999018857.SGD","09866","LU1718418525.SGD","IE00B7SZLL34.SGD","LU1435385759.SGD","IE00BLSP4239.USD","LU2471134952.CNY","LU0256863811.USD","LU0731783394.SGD","LU2023250843.SGD","IE00BVYPNW00.USD","LU2089283258.USD","09868","LU1548497426.USD","LU0648000940.SGD","SGXZ81514606.USD","LU2125154778.USD","LU1988902786.USD","LU0820562030.AUD","LU0158827781.USD","LU0348723411.USD","LU0345774631.USD","IE00B19Z3581.USD","LU0528227936.USD","LU0823421416.USD","LU0949170772.SGD","LU1599440770.SGD","LU2247934214.USD","BK4602","LU0648001328.SGD","LU0128525689.USD","EVS.SI","LU0124676726.USD","LU0683600562.USD","LU1066051498.USD","LU1366192091.USD","IE00BVYPNV92.GBP","LU0784385840.USD","SG9999014898.SGD","LU0353189680.USD","LU0690374961.EUR","LU1935043023.USD","LU0553294199.USD","LU0097036916.USD","GGLS","LU2242650005.HKD","LU0784385170.HKD","LU1196500208.SGD","LU2023250330.USD","IE00BN8TJ469.HKD","LU0823421333.USD","LU2471134523.USD","LU0690374615.EUR","LU1221951129.SGD","LU1074936037.SGD","LU1201861249.SGD","LU1066051811.HKD","LU0823434740.USD","LU1914381329.SGD","LU1674673691.USD","LU1261432733.SGD","LU2063271972.USD","LU0985320562.USD","BK4503","IE00B19Z9505.USD","LU0048584097.USD","LU1815336760.USD","LU1303367103.USD","IE00BJLML261.HKD","LU1116320901.HKD","LU0211326755.USD","LU1674673428.USD","BK4588","NVDA","BK4548","IE00B1BXHZ80.USD","LU1868836591.USD","BK4551","LU0354030511.USD","LU1923622614.USD","LU1629891620.HKD","LU2242649171.HKD","IE00BHPRN162.USD","IE00BWXC8680.SGD","LU1267930490.SGD","LU0211331839.USD","BK4505","IE00BJTD4V19.USD","LU1868836757.USD","SG9999014880.SGD","LU0198837287.USD","LU2746668461.USD","SGXZ99366536.SGD","LU0964807845.USD","XPEV","LU0320765059.SGD","SG9999015986.USD","LU0170899867.USD","BK4532","LU2381873111.SGD","LU2417539215.USD","LU0708994859.HKD","LU0310800965.SGD","LU2097344357.USD","IE0004091025.USD","LU1868837136.USD","LU1880398471.USD","LU2098885051.SGD","LU1823568750.SGD","LU0738911758.USD","LU1803068623.USD","LU2250418816.HKD","LU0980610538.SGD","LU0203347892.USD","LU0056508442.USD","IE0004086264.USD","LU2860962120.EUR","LU0820561909.HKD","LU0314104364.USD","LU2360106780.USD","GOU","LU2244417387.USD","LU1894683348.USD","LU0689472784.USD","LU0265550946.USD","IE00BKVL7J92.USD","LU0061474705.USD","LU0476273544.USD","LU2087621335.USD","LU1201861165.SGD","LU0094547139.USD","LU0949170426.SGD","LU2756315664.SGD","LU1084165304.USD","LU2168564065.EUR","LU2404859741.USD","LU1880398554.USD","LU2746668974.SGD","LU1509826696.USD","LU0175139822.USD","LU2191332357.HKD","LU2023250504.SGD","LU2168564495.EUR","LU2065170008.USD","LU1585245621.USD","LU0211326839.USD","LU0011850046.USD","LU0320765489.SGD","LU1481011911.USD","LU0289960550.SGD","LU2491050071.SGD","LU0689626769.HKD","LU0149725797.USD","IE00B19Z3B42.SGD","LU2462157665.USD","BK4550","LU0316494557.USD","LU0345769128.USD","IE00BK4W5L77.USD","LU1119994496.HKD","LU0868494617.USD","LU1244550577.SGD","SG9999014906.USD","LU1868837300.USD","LU1699723380.USD","LU2275660780.HKD","LU0061475181.USD","BK4135","IE00BMPRXR70.SGD","BK4567","BK4538","LU2106854487.HKD","LU2430703095.HKD","LU0640476718.USD","LU0823434583.USD","IE00B64PRP62.GBP","LU1145028129.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","LU1951198990.SGD","BK4576","LU1894683264.USD","LU2092627202.USD","BK4526","LU0426412945.USD","LU2362541513.USD","LU0882574139.USD","LU0426417589.USD","LU0494093205.USD","LU0215105999.USD","MSFT","AAPL","LU0742537680.HKD","LU1267930227.SGD","BK4527","LU1778281490.HKD","SG9999018865.SGD","LU1670628061.USD","LU2403377893.USD","IE00BQXX3F31.USD","LU0211327993.USD","LU0642271901.SGD","NIO","LU0157215616.USD","LU0957791311.USD","IE00BKPKM429.USD","LU1429558221.USD","LU0792757196.USD","LU2471134796.USD","LU1316542783.SGD","LU1003077747.HKD","LU0128525929.USD","IE00B3PB1722.GBP","GOOW","LU0130518102.USD","LU1032955483.USD","IE00BDGV0183.EUR","SG9999015952.SGD","NIOG","LU0820561818.USD","IE00BMPRXN33.USD","LU2602419157.SGD","LU2077746001.SGD","LU1116320737.USD","LU1989771016.USD","LU0772969993.USD","LU1917777945.USD","LU0210533765.USD","BK4598","LU1301847155.USD","LU2236285917.USD","BK4573","LU0943347566.SGD","LU1232071149.USD","LU0052750758.USD"],"gpt_icon":1},{"id":"2611900432","title":"理想汽车-W盘中异动 早盘急速下跌3.11%报71.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611900432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611900432?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 09:32","pubTimestamp":1770946363,"startTime":"0","endTime":"0","summary":"2026年02月13日早盘09时32分,理想汽车-W股票出现异动,股价急速跳水3.11%。截至发稿,该股报71.650港元/股,成交量118.16万股,换手率0.07%,振幅2.30%。资金方面,该股资金流入3801.52万港元,流出3234.18万港元。理想汽车-W股票所在的汽车行业中,整体跌幅为1.28%。其相关个股中,中国环境资源、APOLLO出行、新吉奥房车涨幅较大,振幅较大的相关个股有喜相逢集团、理想汽车-W、华晨中国,振幅分别为3.25%、2.10%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213093243a6f56b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213093243a6f56b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1539","LU1794554557.SGD","BK1119","BK1587","02015","LU1720050803.USD","LI","BK1575"],"gpt_icon":1},{"id":"2610215709","title":"李想请救轻生女子的理想车主吃饭:感谢你为车主带来形象提升,3年内可免费置换任意一款新车","url":"https://stock-news.laohu8.com/highlight/detail?id=2610215709","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610215709?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 21:14","pubTimestamp":1770902087,"startTime":"0","endTime":"0","summary":"2月12日,理想CEO李想微博发文称,春节快到了,今天来海盐请姚东权一家吃饭,拜个早年。上个月,你开车经过西塘大桥,看到有人要跳桥,急刹停车飞奔过去,把人拉了回来。谢谢你,也为你骄傲。据红星资本局,李想在现场称“感谢你为车主带来的形象提升”,宣布2026年2月12日至2029年2月11日该车主可以将名下的理想汽车免费置换为理想任意在售车型(含最新款)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123649481931.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649481931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1720050803.USD","BK1587","BK1575","BK1539","LU1794554557.SGD","BK4588","BK4563","BK4555","LI","BK4526","BK1119","EVS.SI","BK4503","BK4548","BK4099","BK4585","02015","BK4551","BK1588"],"gpt_icon":1},{"id":"2610230339","title":"大消息!车圈“反内卷”新规出炉!","url":"https://stock-news.laohu8.com/highlight/detail?id=2610230339","media":"中国金融新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610230339?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 19:26","pubTimestamp":1770895618,"startTime":"0","endTime":"0","summary":"根据《指南》第十条,以“排挤竞争对手或者独占市场为目的”实施低于生产成本的出厂价格,存在重大法律风险。此举将极大地促进汽车产品“价格透明”,有效维护产业链安全稳定,维护消费者长远利益。以风险预警形式赋予平台“吹哨人”角色在汽车新零售业态下,电商平台、二手车平台深度介入新车交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212193756a6f33e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212193756a6f33e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","BK4532","09866","BK4505","BK4585","NIOG","BK4555","BK4588","LU0708995583.HKD","81211","01211","LU0052750758.USD","LU0320764599.SGD","NIO","09868","BK4531","09927","BK4548","EVS.SI","NIO.SI","BK4099","BK4526","BK4574","BK4581","BK4534","BK4504","BK4509","LI"],"gpt_icon":1},{"id":"2610299944","title":"电厂 | 汽车深陷“黑公关”泥潭:谁在制造有利可图的温床","url":"https://stock-news.laohu8.com/highlight/detail?id=2610299944","media":"电厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610299944?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 18:06","pubTimestamp":1770890775,"startTime":"0","endTime":"0","summary":"2024年4月23日,河北衡水警方在调查网络水军和公关公司相关案件时,发现了涉及理想MEGA“黑公关事件”的线索,在相关部门的协调下,河北衡水警方决定立案调查。“我们判断背后存在黑产组织操控,并将所有涉及新能源汽车行业相关的证据梳理固定向烟台警方报案。”理想汽车相关负责人说。接受电厂采访的蔚来相关负责人表示,黑公关和网络水军的行为对蔚来、乐道品牌的声誉、用户信任和市场表现等方面均造成了负面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212182043a6f2f90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212182043a6f2f90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1575","LU1720050803.USD","NIO","LU1794554557.SGD","09866","BK1119","BK1587","BK1588","02015","NIO.SI","LI"],"gpt_icon":1},{"id":"2610447928","title":"蔚小理上演“三国杀”:谁才是自研芯片算力之王?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610447928","media":"天极车讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610447928?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 17:43","pubTimestamp":1770889392,"startTime":"0","endTime":"0","summary":"然而这份荣耀仅维持3小时,小鹏汽车随即官宣,搭载4颗图灵AI芯片的小鹏GX登场亮相,本地有效算力可达3000TOPS,直接将“算力天花板”抬高一个量级。蔚小理自研芯片核心参数大比拼蔚来神玑、小鹏图灵、理想马赫相继亮相落地,意味着中国新势力车企终于在芯片领域大幅摆脱对英伟达的依赖,同时,这场“算力三国杀”也从26年起进入决战时刻。2026 年,随着理想马赫芯片的量产落地,这场 “算力三国杀” 将进入新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021219581697a5f3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021219581697a5f3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0708995583.HKD","BK4555","LU0052750758.USD","09868","BK4585","BK4534","BK4505","BK4531","XPEV","BK4509","NIO","LU0320764599.SGD","NIOG","BK4532","09866","LI","EVS.SI","BK4588","BK4535","BK4574","02015","BK4504","BK4526","BK4548","NIO.SI","BK4099"],"gpt_icon":1},{"id":"2610945035","title":"中国官方出台汽车行业价格新规:“实际出厂价格低于其生产成本”存在重大法律风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2610945035","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610945035?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 17:11","pubTimestamp":1770887464,"startTime":"0","endTime":"0","summary":"《指南》明确将“以低于生产成本销售整车及零部件”界定为存在重大法律风险的价格行为,并对“生产成本”采用包含制造成本与期间费用的广义口径,从合规层面堵住价格内卷。新规列举九类风险行为,核心规制“以排挤竞争对手为目的、使实际出厂价低于成本”的情形。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765589","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国官方出台汽车行业价格新规:“实际出厂价格低于其生产成本”存在重大法律风险","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","02015","02333","09866","LI","NIO","NIO.SI","00175","LOT","FFIE","09868","ZK","01211"],"gpt_icon":1},{"id":"2610453759","title":"每日卖空追踪 | 理想汽车-W 02月12日卖空量成交128.28万股,卖空比例为16.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610453759","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610453759?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885027,"startTime":"0","endTime":"0","summary":"理想汽车-W北京时间02月12日,跌1.14%,卖空量成交128.28万股,较上一交易日减少71.58%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163336a49b9eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163336a49b9eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1575","02015","BK1587","BK1539","LI","LU1720050803.USD","BK1119","LU1794554557.SGD"],"gpt_icon":0},{"id":"2610779943","title":"《大行》高盛对内地汽车OEMs及供应商投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610779943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610779943?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 16:24","pubTimestamp":1770884640,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-02-12 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503012/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503012/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518931.SGD","02238","BK1522","BK1144","09866","SG9999001226.SGD","LU0516423174.USD","CNHmain","600741","LU0531970944.HKD","MUCmain","BK1539","002594","LU1770034418.SGD","LU0164872284.USD","MCNHmain","BK1119","UCmain","BYDDY","EVS.SI","03606","CYB","HYDD.SI","SG9999015986.USD","LU2213484517.USD","02015","601689","LU2242644610.SGD","SGXZ49509284.SGD","LU0605514214.HKD","SG9999015945.SGD","09868","00425","BK0235","LU0449515922.USD","81211","LU0244354667.USD","01211","LU1880383366.USD","600104","601238","LU1880383440.USD","LU0449509016.USD","IE0008369823.USD","600660","LU0359202008.SGD","BK0196","BK0184","LU0289960550.SGD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2610919845","title":"乘联分会:2026年1月份全国乘用车市场分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919845","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919845?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:18","pubTimestamp":1770877096,"startTime":"0","endTime":"0","summary":"自2014年9月开始实施的新能源车购置税免税政策在2025年12月底正式退出后,新能源车市场处于正常恢复期。1月新能源车占出口总量的49.6%,较同期增加13个百分点。1月新能源乘用车厂商出口28.6万辆,同比增长103.6%;1月常规燃油乘用车出口29.0万辆,同比增长20%。2)零售:1月新能源车在国内总体乘用车的零售渗透率38.6%,较去年同期下降3个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142105a49b1d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142105a49b1d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","BK4551","TSLG","IE00BK4W5L77.USD","LU0234572021.USD","LU0466842654.USD","00175","LU1720051017.SGD","TSYY","02333","LU0316494557.USD","LU2403377893.USD","TSLZ","TSL","LU2360107168.USD","LU1267930730.SGD","TSLL","LU1551013342.USD","LU1429558221.USD","LU2471134523.USD","BK4527","LU0345769631.USD","82333","80175","09973","LU0964807845.USD","LU0056508442.USD","LU2063271972.USD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0082616367.USD","BK4548","601633","LU0053666078.USD","LU0708995401.HKD","LU0320765059.SGD","LU0109391861.USD","LU2471134952.CNY","SG9999015952.SGD","LU1778281490.HKD","TSLA","IE00B19Z8W00.USD","LU1066053197.SGD","CRSH","LU0943347566.SGD","LU1674673428.USD","BK4533","LU2896262040.SGD","LU2420271590.USD","GELYY","LU1066051225.USD","LU1551013425.SGD","SG9999015945.SGD","IE00B19Z9505.USD","BK4516","LU0234570918.USD","ZK","LU2602419157.SGD","BK4534","LU2417539215.USD","LU1852331112.SGD","LU1861215975.USD","LU0198837287.USD","LU2471134796.USD","LU2471134879.HKD","LU0077335932.USD","LU1839511570.USD","07766","TSLO","LU0348723411.USD","LU2326559502.SGD","LU1861559042.SGD","LU0823414478.USD","09866","BK4543","TSLS","09927","LU1366192091.USD","LU0719512351.SGD","IE00B19Z8X17.USD","LU2250418816.HKD","LU0210536198.USD","LU1066051498.USD","LU2360106780.USD","LU2756315318.SGD","09868","TSLR","LU2087621335.USD","TESL","TSLT","LU1720051108.HKD","LU1861558580.USD","LU1861220033.SGD","LU0345770308.USD","LU2249611893.SGD","LU2236285917.USD","TSLI","BK4550","BK4598","BK4574","LU0689472784.USD","LU1914381329.SGD","TSLW","LU0345770993.USD","BK4581","LU0323591593.USD","LU2213496289.HKD","TSLY","LU2750360641.GBP","LU0345769128.USD","LU1066051811.HKD","09863","IE00BK4W5M84.HKD","LU2290526834.HKD","LU2462157665.USD","LU2357305700.SGD","SG9999015986.USD","IE00BSNM7G36.USD","LU2023250330.USD","TSDD","LU2750360997.AUD","LU1674673691.USD","TSLQ","BK4555","LU0823411888.USD","LU0097036916.USD","BK4511","LU1435385759.SGD","LU1145028129.USD","SG9999015978.USD","TSII","LU0672654240.SGD","BK4592","GWLLY","LU2456880835.USD","LU1232071149.USD","IE00BJLML261.HKD","LU0820561909.HKD","LU0820562030.AUD","BK4604","IE00B1XK9C88.USD","BK4588","LU1629891620.HKD","LU2756315664.SGD","TSLP","LU1548497426.USD","LU0820561818.USD","BK4585","01810","LU2108987350.USD","02015","LI","BK4612","BK4099"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}