港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康宁医院

11.000

+0.8608.48%

成交量：8.12万

成交额：88.13万

市值：7.99亿

市盈率：8.93

高：11.200

开：10.140

低：10.140

收：10.140

数据加载中...

总览公司新闻公告

康宁医院3月31日回购3000股

格隆汇资讯

康宁医院(02120)3月31日斥资2.71万港元回购3000股

《业绩》康宁医院(02120.HK)全年纯利跌24% 派息0.3元人币

阿斯达克财经

康宁医院宣布授权回购股份

康宁医院2024年度净利润6560万元同比下降23.7%

康宁医院(02120)拟回购不超199.1万股股份

【康宁医院(02120.HK)发布年度业绩营业总收入16.54亿元同比增加3.63%】康宁医院(02120.HK)发布截至2024年12月31日止年度业绩，营业总收入16.54亿元(人民币，下同)，同比增加3.63%;归母净利润6561.02万元;每股基本收益0.88元;拟派发末期股息每10股3元。

康宁医院(02120)发布年度业绩营业总收入16.54亿元同比增加3.63%

康宁医院盘中异动快速下挫5.94%

康宁医院盘中异动早盘大幅下挫5.36%报9.010港元

康宁医院盘中异动股价大跌5.04%

康宁医院(02120)股价下跌5.043%，现价港币$10.92

阿斯达克财经

康宁医院盘中异动早盘快速下跌6.09%报10.800港元

康宁医院预计2024年度归母净利润同比降20%-30%

【康宁医院：预期2024年度净利润下降20%-30%】康宁医院公告，基于目前未经审核管理账目及管理层初步估算，预期截至2024年12月31日止年度的归属于母公司股东的净利润将较截至2023年12月31日止年度下降约20%-30%。下降主要由于医保结算差额增加及税金和雇员开支增加。

康宁医院(02120)发盈警预期2024年归母净利同比下降约 20%-30%

《盈警》康宁医院(02120.HK)料去年纯利按年跌最多约30%

阿斯达克财经

康宁医院（02120.HK）1月15日收盘上涨0.34%，成交3506港元

康宁医院1月10日收盘下跌1.71%，成交11.93万港元

康宁医院(02120.HK)2024年住院床日数增9.4% 日均总开支跌5%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02120/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02120","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02120\",,,,,undefined,":{"symbol":"02120","market":"HK","secType":"STK","nameCN":"康宁医院","latestPrice":11,"timestamp":1743581305032,"preClose":10.14,"halted":0,"volume":81200,"delay":0,"floatShares":19910000,"shares":72670000,"eps":1.232281262859722,"marketStatus":"已收盘","change":0.86,"latestTime":"04-02 16:08:25","open":10.14,"high":11.2,"low":10.14,"amount":881340,"amplitude":0.104536,"askPrice":11.08,"askSize":200,"bidPrice":10.82,"bidSize":400,"shortable":0,"etf":0,"ttmEps":1.3262872173195748,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743643800000},"marketStatusCode":5,"adr":0,"listingDate":1447948800000,"exchange":"SEHK","adjPreClose":10.14,"dividendRate":0.0438,"openAndCloseTimeList":[[1743557400000,1743566400000],[1743570000000,1743580800000]],"volumeRatio":0.886076,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02120\",,,,,undefined,":{"symbol":"02120","floatShares":19910000,"roa":"3.42%","roe":"3.66%","lyrEps":1.232281,"volumeRatio":0.886076,"shares":72670000,"dividePrice":0.481314,"high":11.2,"amplitude":0.104536,"preClose":10.14,"low":10.14,"week52Low":8.27,"pbRate":"0.61","psRate":"0.45","week52High":15.699,"institutionHeld":0,"latestPrice":11,"committee":0.333333,"eps":1.232281262859722,"divideRate":0.0438,"volume":81200,"delay":0,"ttmEps":1.3262872173195748,"open":10.14,"prevYearClose":12.3,"prevWeekClose":8.61,"prevMonthClose":9.28,"prevQuarterClose":9.28,"fiveDayClose":8.75,"twentyDayClose":9.49,"sixtyDayClose":12.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02120\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523294596","title":"康宁医院3月31日回购3000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294596","media":"格隆汇资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294596?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:44","pubTimestamp":1743421455,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨康宁医院(02120.HK)发布公告，2025年3月31日耗资2.71万港元回购3000股，回购价格每股9.03港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311944239729bf24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311944239729bf24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2523948926","title":"康宁医院(02120)3月31日斥资2.71万港元回购3000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948926","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:37","pubTimestamp":1743421045,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁医院(02120)发布公告，于2025年3月31日斥资2.71万港元回购股份3000股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","02120"],"gpt_icon":0},{"id":"2523763334","title":"《业绩》康宁医院(02120.HK)全年纯利跌24% 派息0.3元人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2523763334","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523763334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 04:22","pubTimestamp":1743193320,"startTime":"0","endTime":"0","summary":"康宁医院公布截至去年12月底止全年业绩，营业额16.54亿元人民币(下同)，按年升3.6%。纯利6,561万元，按年跌23.7%；每股盈利0.88元。每10股派发现金股利人民币3元。(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩股息：人民币 0.1500 2024/03/28末期业绩股息：人民币 0.3000 2023/07/31中期业绩股息：人民币 0.1000 2023/04/14末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190715164757796_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190715164757796_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429656/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1209","02120"],"gpt_icon":0},{"id":"2522557639","title":"康宁医院宣布授权回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557639","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:07","pubTimestamp":1743163627,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨康宁医院(02120.HK)发布公告，2025年3月28日，董事会决定授权执行董事王健实施新回购授权，自2025年3月28日起在香港联交所场内以自有资金回购不超过199.1万股股份。公司相信，股份回购反映公司对业务发展的长远信心，提升公司每股资产净值及╱或其每股盈利，符合公司及股东的最佳利益。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282013019726973d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282013019726973d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2522573758","title":"康宁医院2024年度净利润6560万元 同比下降23.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573758","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:39","pubTimestamp":1743161957,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨康宁医院(02120.HK)发布公告，2024年度，集团录得总收入为人民币1,654.3百万元，较2023年增长3.6%，其中，自有医院运营收入达到人民币1,517.8百万元，较2023年增长2.2%。报告期内，集团实现归属于公司股东的净利润为人民币65.6百万元，较2023年下降23.7%。董事会建议向全体股东每10股派发现金股利人民币3元（含税）。截至2024年12月31日，集团自有医院为32家（2023年12月31日：32家），其中包括一家独立设置的互联网医院（怡宁心理互联网医院），运营床位数增加至11,508张（2023年12月31日：11,268张）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819391797268c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819391797268c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"康宁医院2024年度净利润6560万元 同比下降23.7%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02120"],"gpt_icon":0},{"id":"2522520787","title":"康宁医院(02120)拟回购不超199.1万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520787","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:37","pubTimestamp":1743161843,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁医院(02120)发布公告，于2025年3月28日，董事会决定授权执行董事王健先生实施新回购授权，自2025年3月28日起在香港联交所场内以自有资金回购不超过199.1万股股份。公司相信，股份回购反映公司对业务发展的长远信心，提升公司每股资产净值及╱或其每股盈利，符合公司及股东的最佳利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2522817520","title":"【康宁医院(02120.HK)发布年度业绩 营业总收入16.54亿元 同比增加3.63%】康宁医院(02120.HK)发布截至2024年12月31日止年度业绩，营业总收入16.54亿元(人民币，下同)，同比增加3.63%;归母净利润6561.02万元;每股基本收益0.88元;拟派发末期股息每10股3元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522817520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522817520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:26","pubTimestamp":1743161213,"startTime":"0","endTime":"0","summary":"康宁医院(02120.HK)发布截至2024年12月31日止年度业绩，营业总收入16.54亿元(人民币，下同)，同比增加3.63%;归母净利润6561.02万元;每股基本收益0.88元;拟派发末期股息每10股3元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28192649130487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02120"],"gpt_icon":0},{"id":"2522272295","title":"康宁医院(02120)发布年度业绩 营业总收入16.54亿元 同比增加3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:24","pubTimestamp":1743161093,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁医院 发布截至2024年12月31日止年度业绩，营业总收入16.54亿元，同比增加3.63%;归母净利润6561.02万元;每股基本收益0.88元;拟派发末期股息每10股3元。公告称，报告期间，集团自有医院账单收入为15.82亿元，较2023年增长2.9%，主要由于门诊和住院人次增加带动治疗和一般医疗服务收入提高。报告期间，集团按运营收入口径计算的总毛利达到4.38亿元，较2023年增长6.6%;自有医院业务按运营收入口径计算的毛利达到3.92亿元，较2023年增长4.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","02120"],"gpt_icon":0},{"id":"2514349816","title":"康宁医院盘中异动 快速下挫5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:40","pubTimestamp":1740620414,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时40分，康宁医院股票出现波动，股价大幅下跌5.94%。截至发稿，该股报9.020港元/股，成交量100股，换手率0.00%，振幅0.00%。康宁医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.13%。其相关个股中，梅斯健康、时代天使、医渡科技涨幅较大，振幅较大的相关个股有艾迪康控股、时代天使、医脉通，振幅分别为5.03%、4.73%、4.23%。康宁医院公司简介：公司的主营业务为面向精神和心理疾病患者提供全方位的专科医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709401498943335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709401498943335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2512945093","title":"康宁医院盘中异动 早盘大幅下挫5.36%报9.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:40","pubTimestamp":1740015645,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时40分，康宁医院股票出现异动，股价快速下跌5.36%。截至发稿，该股报9.010港元/股，成交量9900股，换手率0.05%，振幅5.25%。资金方面，该股资金流入1.805万港元，流出6.7959万港元。康宁医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.21%。其相关个股中，固生堂、平安好医生、海吉亚医疗涨幅较大，振幅较大的相关个股有平安好医生、固生堂、海吉亚医疗，振幅分别为8.17%、7.81%、6.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094045988badd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094045988badd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02120"],"gpt_icon":0},{"id":"2510390935","title":"康宁医院盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510390935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510390935?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:16","pubTimestamp":1739330172,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时16分，康宁医院股票出现异动，股价大幅下挫5.04%。截至发稿，该股报9.800港元/股，成交量2.32万股，换手率0.12%，振幅3.49%。康宁医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.68%。其相关个股中，健康之路、讯飞医疗科技、雍禾医疗涨幅较大，振幅较大的相关个股有一脉阳光、健康之路、现代健康科技，振幅分别为13.82%、12.34%、10.47%。康宁医院公司简介：公司的主营业务为面向精神和心理疾病患者提供全方位的专科医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111612abcbb388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111612abcbb388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2509796250","title":"康宁医院(02120)股价下跌5.043%，现价港币$10.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:59","pubTimestamp":1738915140,"startTime":"0","endTime":"0","summary":"[下跌股]康宁医院(02120) 股价在下午03:59比前收市价下跌5.043%，现股价为港币$10.92。至目前为止，今日最高价为$11.18，而最低价为$10.8。总成交量为6.53万股，总成交金额为港币$71.109万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502073218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2509730103","title":"康宁医院盘中异动 早盘快速下跌6.09%报10.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:31","pubTimestamp":1738891917,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时31分，康宁医院股票出现异动，股价大幅下跌6.09%。截至发稿，该股报10.800港元/股，成交量9900股，换手率0.05%，振幅0.17%。资金方面，该股资金流入1082港元，流出8.536万港元。康宁医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，讯飞医疗科技、医渡科技、瑞尔集团涨幅较大，振幅较大的相关个股有健康之路、康健国际医疗、美中嘉和，振幅分别为7.47%、5.17%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093157961a8a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093157961a8a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2509223565","title":"康宁医院预计2024年度归母净利润同比降20%-30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223565","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:15","pubTimestamp":1738836942,"startTime":"0","endTime":"0","summary":"财中社2月6日电康宁医院（02120）发布公告，预计截至2024年12月31日止年度归属于母公司股东的净利润将较截至2023年12月31日止年度下降约20%-30%。此下降主要是由于医保结算差额增加，以及税金和员工开支的增加所致。公告中提到的财务数据是基于本公司目前可得的未经审核管理账目和管理层的初步估算，尚未经过核数师的审阅或审核。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312427174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02120"],"gpt_icon":0},{"id":"2509228187","title":"【康宁医院：预期2024年度净利润下降20%-30%】康宁医院公告，基于目前未经审核管理账目及管理层初步估算，预期截至2024年12月31日止年度的归属于母公司股东的净利润将较截至2023年12月31日止年度下降约20%-30%。下降主要由于医保结算差额增加及税金和雇员开支增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:07","pubTimestamp":1738836431,"startTime":"0","endTime":"0","summary":"康宁医院公告，基于目前未经审核管理账目及管理层初步估算，预期截至2024年12月31日止年度的归属于母公司股东的净利润将较截至2023年12月31日止年度下降约20%-30%。下降主要由于医保结算差额增加及税金和雇员开支增加。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06180747990489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02120"],"gpt_icon":0},{"id":"2509280662","title":"康宁医院(02120)发盈警 预期2024年归母净利同比下降约 20%-30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:01","pubTimestamp":1738836092,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁医院(02120)公布，预期该集团截至2024年12月 31日止年度的归属于母公司股东的净利润将较截至2023年12月31日止年度下降约 20%-30%，主要是由于医保结算差额增加以及税金和雇员开支增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2509285692","title":"《盈警》康宁医院(02120.HK)料去年纯利按年跌最多约30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285692","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:01","pubTimestamp":1738836060,"startTime":"0","endTime":"0","summary":"康宁医院(02120.HK) 预计，截至2024年12月31日止年度纯利按年下降约20%至30%，主要是由于医保结算差额增加以及税金和雇员开支增加所致。(ha/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩股息：人民币 0.1500 (约相等于 0.16489 港元)2024/03/28末期业绩股息：人民币 0.3000 (约相等于 0.32956 港元)2023/07/31中期业绩股息：人民币 0.1000 (约相等于 0.10901 港元)2023/04/14末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190715164757796_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190715164757796_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415349/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2503699388","title":"康宁医院（02120.HK）1月15日收盘上涨0.34%，成交3506港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:35","pubTimestamp":1736930152,"startTime":"0","endTime":"0","summary":"1月15日，截至港股收盘，恒生指数上涨0.34%，报19286.07点。康宁医院收报11.7港元/股，上涨0.34%，成交量300股，成交额3506港元，振幅0.17%。最近一个月来，康宁医院累计跌幅6.87%，今年来累计跌幅5.2%，跑输恒生指数-4.19%的跌幅。财务数据显示，截至2024年6月30日，康宁医院实现营业总收入8.29亿元，同比增长6.56%；归母净利润5072.37万元，同比增长15.94%；毛利率27.28%，资产负债率52.58%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15163547478515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2502869738","title":"康宁医院1月10日收盘下跌1.71%，成交11.93万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:59","pubTimestamp":1736499554,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。康宁医院收报11.5港元/股，下跌1.71%，成交量1.04万股，成交额11.93万港元，振幅3.42%。最近一个月来，康宁医院累计跌幅9.59%，今年来累计跌幅6.5%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，康宁医院实现营业总收入8.29亿元，同比增长6.56%；归母净利润5072.37万元，同比增长15.94%；毛利率27.28%，资产负债率52.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017054095ff0e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017054095ff0e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02120","BK1209"],"gpt_icon":0},{"id":"2501237058","title":"康宁医院(02120.HK)2024年住院床日数增9.4%  日均总开支跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:08","pubTimestamp":1736172480,"startTime":"0","endTime":"0","summary":"康宁医院(02120.HK) 公布，12月止第四季度，住院床日数95.74万，按年增加2.1%；住院平均每床日总开支344元人民币(下同)，下降3.6%。门诊人次数目18.89万，增加55%；门诊均次总开支256元，下降45.1%。2024年度，住院床日数379.6万，增加9.4%；住院平均每床日总开支361元，下降5%。门诊人次数目55.82万，增加11.5%；门诊均次总开支374元，下降14.2%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190715164757796_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190715164757796_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408214/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02120","BK1209"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02120\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-16","symbol":"02120","amount":0.16489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-17","defaultRemindTime":1729042200000,"name":"康宁医院","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-10-17","currency":"HKD","dateTimestamp":1729008000000,"payDate":"2024-11-18"},{"date":"2024-08-28","symbol":"02120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-03","symbol":"02120","amount":0.32956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"康宁医院","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"},{"date":"2024-03-28","symbol":"02120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02120\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-14","value":0.2957,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-07-14","value":0.2869,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-13","value":0.1837,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-18","value":0.1757,"currency":"HKD"},{"executeDate":"2023-10-20","recordDate":"2023-10-24","paymentDate":"2023-11-30","value":0.10901,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02120\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02120\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02120","date":"2025-04-01","current":10.334876,"percent":0.370431,"low":-51.254813,"twenty":6.377487,"median":13.887113,"eighty":29.937329,"high":56.758139,"avg":8.848931,"sd":26.159536,"marketCap":725748192},"quantilePoints":[{"date":"2020-04-03","current":21.520182,"twenty":14.088101,"median":15.64766,"eighty":16.818013,"marketCap":1348032100},{"date":"2020-04-09","current":21.086316,"twenty":14.139054,"median":15.757701,"eighty":16.975998,"marketCap":1329853680},{"date":"2020-04-17","current":21.122299,"twenty":14.335755,"median":15.996881,"eighty":17.656224,"marketCap":1325939310},{"date":"2020-04-24","current":20.521943,"twenty":14.511745,"median":16.284842,"eighty":20.521943,"marketCap":1286769120},{"date":"2020-04-29","current":21.751927,"twenty":14.661776,"median":16.330319,"eighty":20.900549,"marketCap":1364842752},{"date":"2020-05-08","current":20.934672,"twenty":14.795815,"median":16.496888,"eighty":21.018333,"marketCap":1314239472},{"date":"2020-05-15","current":19.491693,"twenty":14.846223,"median":16.532648,"eighty":20.998878,"marketCap":1218816144},{"date":"2020-05-22","current":18.554679,"twenty":14.956657,"median":16.731899,"eighty":20.97463,"marketCap":1156496000},{"date":"2020-05-29","current":18.305377,"twenty":15.036745,"median":16.802402,"eighty":20.947201,"marketCap":1139148560},{"date":"2020-06-05","current":18.449606,"twenty":15.057489,"median":16.820095,"eighty":20.890798,"marketCap":1156496000},{"date":"2020-06-12","current":17.614794,"twenty":15.113726,"median":16.936419,"eighty":20.838841,"marketCap":1104061770},{"date":"2020-06-19","current":16.86556,"twenty":15.176177,"median":16.9296,"eighty":20.777901,"marketCap":1059028412},{"date":"2020-06-26","current":16.098899,"twenty":15.248247,"median":16.86556,"eighty":20.657197,"marketCap":1009972600},{"date":"2020-07-03","current":15.982275,"twenty":15.209802,"median":16.820095,"eighty":20.467065,"marketCap":1004201328},{"date":"2020-07-10","current":17.082342,"twenty":15.27995,"median":16.862474,"eighty":20.216216,"marketCap":1083556318},{"date":"2020-07-17","current":19.030859,"twenty":15.3287,"median":16.9296,"eighty":20.046097,"marketCap":1209071428},{"date":"2020-07-24","current":22.707897,"twenty":15.338491,"median":16.990037,"eighty":20.467065,"marketCap":1437034776},{"date":"2020-07-31","current":22.484716,"twenty":15.366941,"median":17.158772,"eighty":20.920047,"marketCap":1431263552},{"date":"2020-08-07","current":19.698207,"twenty":15.393318,"median":17.319761,"eighty":20.983267,"marketCap":1255241220},{"date":"2020-08-14","current":18.338994,"twenty":15.439336,"median":17.50475,"eighty":20.95973,"marketCap":1171558472},{"date":"2020-08-21","current":16.502492,"twenty":15.506786,"median":17.447367,"eighty":20.920047,"marketCap":1059019604},{"date":"2020-08-28","current":24.649352,"twenty":15.546868,"median":17.587855,"eighty":20.920047,"marketCap":1158573218},{"date":"2020-09-04","current":26.156962,"twenty":15.594539,"median":17.659571,"eighty":21.020848,"marketCap":1233599130},{"date":"2020-09-11","current":25.273279,"twenty":15.638148,"median":17.815957,"eighty":21.109938,"marketCap":1193200562},{"date":"2020-09-18","current":25.575416,"twenty":15.66861,"median":17.850238,"eighty":21.150439,"marketCap":1219171070},{"date":"2020-09-25","current":26.207362,"twenty":15.68918,"median":17.917131,"eighty":21.282494,"marketCap":1239370354},{"date":"2020-09-30","current":25.900764,"twenty":15.689722,"median":17.981959,"eighty":21.402539,"marketCap":1230713518},{"date":"2020-10-09","current":34.423357,"twenty":15.799102,"median":18.161645,"eighty":21.785029,"marketCap":1659226900},{"date":"2020-10-16","current":34.063167,"twenty":15.873646,"median":18.30425,"eighty":22.664102,"marketCap":1641191825},{"date":"2020-10-23","current":35.131671,"twenty":15.962911,"median":18.34954,"eighty":23.584382,"marketCap":1695297050},{"date":"2020-10-30","current":34.079934,"twenty":16.052249,"median":18.39126,"eighty":24.90295,"marketCap":1644798840},{"date":"2020-11-06","current":33.833809,"twenty":16.099285,"median":18.505124,"eighty":25.150995,"marketCap":1652012870},{"date":"2020-11-13","current":34.026845,"twenty":16.099838,"median":18.580664,"eighty":25.512327,"marketCap":1662833915},{"date":"2020-11-20","current":39.169406,"twenty":16.104997,"median":18.916234,"eighty":25.840241,"marketCap":1926146010},{"date":"2020-11-27","current":39.702302,"twenty":16.156793,"median":19.047342,"eighty":26.137801,"marketCap":1947788100},{"date":"2020-12-04","current":38.834692,"twenty":16.246552,"median":19.107976,"eighty":26.806117,"marketCap":1918931980},{"date":"2020-12-11","current":38.708319,"twenty":16.289713,"median":19.228267,"eighty":27.691047,"marketCap":1908110935},{"date":"2020-12-18","current":38.280394,"twenty":16.314133,"median":19.279657,"eighty":33.800149,"marketCap":1890075860},{"date":"2020-12-24","current":40.649253,"twenty":16.329905,"median":19.59495,"eighty":34.048638,"marketCap":2009107355},{"date":"2020-12-31","current":41.653891,"twenty":16.344144,"median":19.978955,"eighty":34.096254,"marketCap":2059605565},{"date":"2021-01-08","current":38.896286,"twenty":39.660878,"median":40.421522,"eighty":40.880408,"marketCap":1940574070},{"date":"2021-01-15","current":38.082749,"twenty":38.788968,"median":39.700209,"eighty":40.642577,"marketCap":1897289890},{"date":"2021-01-22","current":44.472723,"twenty":38.788968,"median":39.951423,"eighty":40.975294,"marketCap":2214707210},{"date":"2021-01-29","current":38.361091,"twenty":38.59916,"median":40.040948,"eighty":41.374599,"marketCap":1926146010},{"date":"2021-02-05","current":39.025872,"twenty":38.59916,"median":39.494678,"eighty":41.151269,"marketCap":1947788100},{"date":"2021-02-11","current":38.609168,"twenty":38.616697,"median":39.225061,"eighty":41.025699,"marketCap":1929753025},{"date":"2021-02-19","current":38.808738,"twenty":38.566565,"median":39.13265,"eighty":40.842854,"marketCap":1940574070},{"date":"2021-02-26","current":38.315872,"twenty":38.468556,"median":39.111519,"eighty":40.691752,"marketCap":1911717950},{"date":"2021-03-05","current":37.832359,"twenty":38.351957,"median":39.025872,"eighty":40.559025,"marketCap":1882861830},{"date":"2021-03-12","current":36.519253,"twenty":38.300083,"median":38.877704,"eighty":40.363312,"marketCap":1814328545},{"date":"2021-03-19","current":35.805139,"twenty":37.882437,"median":38.806378,"eighty":40.094664,"marketCap":1778258395},{"date":"2021-03-26","current":27.230076,"twenty":36.415855,"median":38.644808,"eighty":39.92659,"marketCap":1803507500},{"date":"2021-04-01","current":27.301664,"twenty":36.339935,"median":38.582541,"eighty":39.827259,"marketCap":1803507500},{"date":"2021-04-09","current":28.113265,"twenty":36.291851,"median":38.446716,"eighty":39.682445,"marketCap":1861219740},{"date":"2021-04-16","current":27.681557,"twenty":36.046328,"median":38.355382,"eighty":39.531168,"marketCap":1839577650},{"date":"2021-04-23","current":28.370435,"twenty":28.286773,"median":38.323022,"eighty":39.467268,"marketCap":1890075860},{"date":"2021-04-30","current":30.087239,"twenty":28.374373,"median":38.291721,"eighty":39.360298,"marketCap":2012714370},{"date":"2021-05-07","current":29.411393,"twenty":28.390568,"median":38.082749,"eighty":39.255503,"marketCap":1980251235},{"date":"2021-05-14","current":30.020235,"twenty":28.471057,"median":37.06421,"eighty":39.170314,"marketCap":2019928400},{"date":"2021-05-21","current":30.226335,"twenty":28.521541,"median":36.454629,"eighty":39.13335,"marketCap":2034356460},{"date":"2021-05-28","current":28.604661,"twenty":28.55736,"median":36.369198,"eighty":39.130454,"marketCap":1944181085},{"date":"2021-06-04","current":30.927144,"twenty":28.628341,"median":36.304803,"eighty":39.114647,"marketCap":2092068700},{"date":"2021-06-11","current":32.369218,"twenty":28.769898,"median":36.273215,"eighty":39.067876,"marketCap":2189458105},{"date":"2021-06-18","current":45.106772,"twenty":28.940504,"median":36.296845,"eighty":39.081878,"marketCap":3026285585},{"date":"2021-06-25","current":54.172976,"twenty":29.040519,"median":36.354566,"eighty":39.206812,"marketCap":3632264105},{"date":"2021-07-02","current":55.776739,"twenty":29.255804,"median":36.386533,"eighty":39.494678,"marketCap":3733260525},{"date":"2021-07-09","current":49.682994,"twenty":29.362563,"median":36.519253,"eighty":40.130474,"marketCap":3322060815},{"date":"2021-07-16","current":46.177545,"twenty":29.411393,"median":37.560125,"eighty":40.874482,"marketCap":3087604840},{"date":"2021-07-23","current":41.218503,"twenty":29.592355,"median":38.171291,"eighty":41.653891,"marketCap":2755759460},{"date":"2021-07-30","current":32.423466,"twenty":29.607393,"median":37.560125,"eighty":41.218503,"marketCap":2175030045},{"date":"2021-08-06","current":37.730292,"twenty":29.85334,"median":36.840527,"eighty":41.188405,"marketCap":2524910500},{"date":"2021-08-13","current":38.271054,"twenty":29.858579,"median":37.781325,"eighty":41.188405,"marketCap":2564587665},{"date":"2021-08-20","current":31.794249,"twenty":29.914349,"median":37.287892,"eighty":41.126511,"marketCap":2124531835},{"date":"2021-08-27","current":32.363499,"twenty":29.978217,"median":36.46492,"eighty":40.874482,"marketCap":2117317805},{"date":"2021-09-03","current":31.41346,"twenty":29.914349,"median":36.383059,"eighty":40.71634,"marketCap":2055998550},{"date":"2021-09-10","current":31.497786,"twenty":29.978217,"median":36.326348,"eighty":40.593401,"marketCap":2066819595},{"date":"2021-09-17","current":33.024678,"twenty":29.978217,"median":36.284361,"eighty":40.421522,"marketCap":2160601985},{"date":"2021-09-24","current":40.118277,"twenty":30.011831,"median":36.273215,"eighty":40.188684,"marketCap":2625906920},{"date":"2021-09-30","current":34.547018,"twenty":30.025201,"median":36.247034,"eighty":40.123156,"marketCap":2268812435},{"date":"2021-10-08","current":38.613136,"twenty":30.045237,"median":36.260125,"eighty":40.018165,"marketCap":2535731545},{"date":"2021-10-15","current":35.458019,"twenty":30.068728,"median":36.278788,"eighty":39.901757,"marketCap":2330131690},{"date":"2021-10-22","current":33.951821,"twenty":30.091611,"median":36.20712,"eighty":39.730716,"marketCap":2247170345},{"date":"2021-10-29","current":32.560908,"twenty":30.109453,"median":35.770584,"eighty":39.549412,"marketCap":2149780940},{"date":"2021-11-05","current":30.325641,"twenty":30.136942,"median":35.458019,"eighty":39.476405,"marketCap":2005500340},{"date":"2021-11-12","current":31.722044,"twenty":30.091611,"median":35.09356,"eighty":39.395132,"marketCap":2106496760},{"date":"2021-11-19","current":31.059853,"twenty":30.109453,"median":34.884352,"eighty":39.30907,"marketCap":2059605565},{"date":"2021-11-26","current":30.234245,"twenty":30.136942,"median":34.367175,"eighty":39.270725,"marketCap":2005500340},{"date":"2021-12-03","current":27.953059,"twenty":30.068728,"median":34.165708,"eighty":39.22301,"marketCap":1857612725},{"date":"2021-12-10","current":26.55078,"twenty":29.957131,"median":33.995688,"eighty":39.185486,"marketCap":1767437350},{"date":"2021-12-17","current":23.532672,"twenty":29.855436,"median":33.636839,"eighty":39.13335,"marketCap":1565444510},{"date":"2021-12-24","current":22.751824,"twenty":29.588184,"median":33.041394,"eighty":39.130454,"marketCap":1514946300},{"date":"2021-12-31","current":22.702442,"twenty":29.47259,"median":32.950834,"eighty":39.120903,"marketCap":1514946300},{"date":"2022-01-07","current":23.548598,"twenty":22.661165,"median":23.548598,"eighty":24.713745,"marketCap":1565444510},{"date":"2022-01-14","current":26.096216,"twenty":22.838916,"median":24.784278,"eighty":25.682847,"marketCap":1738581230},{"date":"2022-01-21","current":26.306699,"twenty":23.301118,"median":25.614269,"eighty":25.985423,"marketCap":1756616305},{"date":"2022-01-28","current":21.824905,"twenty":22.838916,"median":25.262563,"eighty":25.985423,"marketCap":1453627045},{"date":"2022-02-04","current":13.328932,"twenty":22.599249,"median":24.941936,"eighty":25.936436,"marketCap":887325690},{"date":"2022-02-11","current":12.06919,"twenty":18.186739,"median":23.831643,"eighty":25.899159,"marketCap":805085748},{"date":"2022-02-18","current":12.849626,"twenty":13.328932,"median":23.239248,"eighty":25.858734,"marketCap":861355182},{"date":"2022-02-25","current":12.839496,"twenty":12.849626,"median":22.599249,"eighty":25.713368,"marketCap":862797988},{"date":"2022-03-04","current":12.555567,"twenty":12.555567,"median":22.024605,"eighty":25.6625,"marketCap":844041510},{"date":"2022-03-11","current":11.413825,"twenty":12.347641,"median":13.892055,"eighty":25.614269,"marketCap":766129986},{"date":"2022-03-18","current":11.502679,"twenty":12.115517,"median":13.530106,"eighty":25.388183,"marketCap":769015598},{"date":"2022-03-25","current":12.710683,"twenty":11.894078,"median":12.907779,"eighty":25.136942,"marketCap":849812734},{"date":"2022-04-01","current":13.040453,"twenty":12.06919,"median":12.978708,"eighty":24.74693,"marketCap":872897630},{"date":"2022-04-08","current":13.034805,"twenty":12.106252,"median":13.028105,"eighty":24.494676,"marketCap":872897630},{"date":"2022-04-14","current":13.056401,"twenty":12.17483,"median":13.037629,"eighty":24.071631,"marketCap":872897630},{"date":"2022-04-22","current":13.30509,"twenty":12.26224,"median":13.040536,"eighty":23.780343,"marketCap":872897630},{"date":"2022-04-29","current":13.522735,"twenty":12.335607,"median":13.047155,"eighty":23.641474,"marketCap":872897630},{"date":"2022-05-06","current":13.636004,"twenty":12.339891,"median":13.091293,"eighty":23.424858,"marketCap":872897630},{"date":"2022-05-13","current":13.88443,"twenty":12.347641,"median":13.140321,"eighty":22.929899,"marketCap":872897630},{"date":"2022-05-20","current":13.692316,"twenty":12.393098,"median":13.254079,"eighty":22.702442,"marketCap":872897630},{"date":"2022-05-27","current":13.704204,"twenty":12.401869,"median":13.417134,"eighty":22.599249,"marketCap":872897630},{"date":"2022-06-02","current":13.631045,"twenty":12.417077,"median":13.424907,"eighty":22.42176,"marketCap":872897630},{"date":"2022-06-10","current":13.723305,"twenty":12.433501,"median":13.521823,"eighty":22.254922,"marketCap":872897630},{"date":"2022-06-17","current":13.738368,"twenty":12.531785,"median":13.601719,"eighty":21.904785,"marketCap":872897630},{"date":"2022-06-24","current":13.683887,"twenty":12.58306,"median":13.615592,"eighty":18.914372,"marketCap":872897630},{"date":"2022-06-30","current":13.707487,"twenty":12.658887,"median":13.629765,"eighty":15.609929,"marketCap":872897630},{"date":"2022-07-08","current":13.693391,"twenty":12.708352,"median":13.64888,"eighty":13.88748,"marketCap":872897630},{"date":"2022-07-15","current":13.821483,"twenty":12.787971,"median":13.677984,"eighty":13.880903,"marketCap":872897630},{"date":"2022-07-22","current":13.812422,"twenty":12.845574,"median":13.683887,"eighty":13.877745,"marketCap":872897630},{"date":"2022-07-29","current":13.795594,"twenty":12.878418,"median":13.69034,"eighty":13.855836,"marketCap":872897630},{"date":"2022-08-05","current":13.830822,"twenty":12.903712,"median":13.693391,"eighty":13.843119,"marketCap":872897630},{"date":"2022-08-12","current":13.811999,"twenty":12.930135,"median":13.702749,"eighty":13.837974,"marketCap":872897630},{"date":"2022-08-19","current":13.951649,"twenty":12.953842,"median":13.707487,"eighty":13.877745,"marketCap":872897630},{"date":"2022-08-26","current":14.0631,"twenty":12.982508,"median":13.71215,"eighty":13.8907,"marketCap":872897630},{"date":"2022-09-02","current":14.113775,"twenty":13.015412,"median":13.723305,"eighty":13.996217,"marketCap":872897630},{"date":"2022-09-09","current":14.167711,"twenty":13.028283,"median":13.72863,"eighty":14.075749,"marketCap":872897630},{"date":"2022-09-16","current":14.299846,"twenty":13.031318,"median":13.73386,"eighty":14.1334,"marketCap":872897630},{"date":"2022-09-23","current":14.57973,"twenty":13.037064,"median":13.741641,"eighty":14.177779,"marketCap":872897630},{"date":"2022-09-30","current":14.55193,"twenty":13.040477,"median":13.748155,"eighty":14.245535,"marketCap":872897630},{"date":"2022-10-07","current":14.552767,"twenty":13.040523,"median":13.756104,"eighty":14.327265,"marketCap":872897630},{"date":"2022-10-14","current":14.708779,"twenty":13.041137,"median":13.775496,"eighty":14.536819,"marketCap":872897630},{"date":"2022-10-21","current":14.810201,"twenty":13.044196,"median":13.785902,"eighty":14.5526,"marketCap":872897630},{"date":"2022-10-28","current":18.933947,"twenty":13.049004,"median":13.794074,"eighty":14.630137,"marketCap":902663630},{"date":"2022-11-04","current":18.75148,"twenty":13.063379,"median":13.803387,"eighty":14.678254,"marketCap":902663630},{"date":"2022-11-11","current":18.58585,"twenty":13.094651,"median":13.809246,"eighty":14.729686,"marketCap":902663630},{"date":"2022-11-18","current":18.64974,"twenty":13.114531,"median":13.811423,"eighty":14.834907,"marketCap":902663630},{"date":"2022-11-25","current":18.798882,"twenty":13.152828,"median":13.812422,"eighty":18.483819,"marketCap":902663630},{"date":"2022-12-02","current":18.479941,"twenty":13.202899,"median":13.81613,"eighty":18.579699,"marketCap":902663630},{"date":"2022-12-09","current":18.309868,"twenty":13.223472,"median":13.821483,"eighty":18.555079,"marketCap":902663630},{"date":"2022-12-16","current":18.352677,"twenty":13.309858,"median":13.828049,"eighty":18.542485,"marketCap":902663630},{"date":"2022-12-23","current":18.346964,"twenty":13.346572,"median":13.841588,"eighty":18.489888,"marketCap":902663630},{"date":"2022-12-30","current":18.126738,"twenty":13.399494,"median":13.860107,"eighty":18.482428,"marketCap":902663630},{"date":"2023-01-06","current":17.942407,"twenty":13.419513,"median":13.877879,"eighty":18.461735,"marketCap":902663630},{"date":"2023-01-13","current":16.212662,"twenty":13.423384,"median":13.88443,"eighty":18.437221,"marketCap":902663630},{"date":"2023-01-20","current":16.352988,"twenty":13.481453,"median":13.896047,"eighty":18.406017,"marketCap":902663630},{"date":"2023-01-27","current":16.349643,"twenty":13.519151,"median":13.925843,"eighty":18.390714,"marketCap":902663630},{"date":"2023-02-03","current":16.265415,"twenty":13.52091,"median":14.014106,"eighty":18.385023,"marketCap":902663630},{"date":"2023-02-10","current":16.363742,"twenty":13.522735,"median":14.050048,"eighty":18.377629,"marketCap":902663630},{"date":"2023-02-17","current":16.519999,"twenty":13.560982,"median":14.113775,"eighty":18.361167,"marketCap":902663630},{"date":"2023-02-24","current":16.724467,"twenty":13.601719,"median":14.138092,"eighty":18.355681,"marketCap":902663630},{"date":"2023-03-03","current":16.617316,"twenty":13.610459,"median":14.167711,"eighty":18.352677,"marketCap":902663630},{"date":"2023-03-10","current":16.74088,"twenty":16.74088,"median":16.74088,"eighty":16.74088,"marketCap":902663630},{"date":"2023-03-17","current":16.580457,"twenty":15.332542,"median":28.66386,"eighty":38.979136,"marketCap":902663630},{"date":"2023-03-24","current":16.392255,"twenty":15.332542,"median":28.399614,"eighty":38.979136,"marketCap":902663630},{"date":"2023-03-31","current":16.518431,"twenty":15.338491,"median":28.111363,"eighty":38.915989,"marketCap":902663630},{"date":"2023-04-06","current":16.529092,"twenty":15.34444,"median":28.088724,"eighty":38.869659,"marketCap":902663630},{"date":"2023-04-14","current":16.512788,"twenty":15.332542,"median":27.902968,"eighty":38.806378,"marketCap":902663630},{"date":"2023-04-21","current":-32.62793,"twenty":15.268003,"median":27.588859,"eighty":38.693642,"marketCap":902663630},{"date":"2023-04-28","current":-32.872697,"twenty":15.147564,"median":27.171552,"eighty":38.62799,"marketCap":902663630},{"date":"2023-05-05","current":-32.81888,"twenty":15.049271,"median":26.685448,"eighty":38.610322,"marketCap":902663630},{"date":"2023-05-12","current":-33.046441,"twenty":14.892334,"median":26.55078,"eighty":38.542762,"marketCap":902663630},{"date":"2023-05-19","current":-33.517756,"twenty":14.858729,"median":26.207362,"eighty":38.44494,"marketCap":902663630},{"date":"2023-05-25","current":-33.656251,"twenty":14.813799,"median":26.07756,"eighty":38.405386,"marketCap":902663630},{"date":"2023-06-02","current":-33.770775,"twenty":14.76847,"median":25.900764,"eighty":38.346505,"marketCap":902663630},{"date":"2023-06-09","current":-32.310264,"twenty":14.719168,"median":25.713368,"eighty":38.287307,"marketCap":862379468},{"date":"2023-06-16","current":-36.790769,"twenty":14.674564,"median":25.575416,"eighty":38.171291,"marketCap":977263930},{"date":"2023-06-23","current":-31.062435,"twenty":14.606098,"median":25.369511,"eighty":37.884079,"marketCap":820603300},{"date":"2023-06-30","current":-27.071531,"twenty":14.559554,"median":25.005346,"eighty":37.636445,"marketCap":708702850},{"date":"2023-07-07","current":-28.552048,"twenty":14.551494,"median":24.698141,"eighty":37.4171,"marketCap":746003000},{"date":"2023-07-14","current":-27.903525,"twenty":14.481527,"median":23.767518,"eighty":37.206621,"marketCap":739288973},{"date":"2023-07-21","current":-28.28841,"twenty":14.419215,"median":23.245472,"eighty":37.063823,"marketCap":746003000},{"date":"2023-07-28","current":-28.092172,"twenty":14.332649,"median":22.70517,"eighty":37.011709,"marketCap":740034976},{"date":"2023-08-04","current":-39.893516,"twenty":14.243136,"median":22.528887,"eighty":36.95635,"marketCap":837015366},{"date":"2023-08-11","current":-44.482476,"twenty":14.16783,"median":21.965502,"eighty":36.841621,"marketCap":928027732},{"date":"2023-08-18","current":-45.95576,"twenty":14.117113,"median":21.625707,"eighty":36.583126,"marketCap":951899828},{"date":"2023-08-25","current":-45.069139,"twenty":14.067863,"median":21.261379,"eighty":36.469863,"marketCap":933995756},{"date":"2023-09-01","current":-45.528067,"twenty":13.958177,"median":21.139177,"eighty":36.38079,"marketCap":947423810},{"date":"2023-09-08","current":-47.88423,"twenty":13.885503,"median":21.089502,"eighty":36.294348,"marketCap":984723960},{"date":"2023-09-15","current":-49.603627,"twenty":13.85973,"median":20.950333,"eighty":36.202797,"marketCap":1027992134},{"date":"2023-09-22","current":-46.929068,"twenty":13.831771,"median":20.51997,"eighty":36.058,"marketCap":968311894},{"date":"2023-09-29","current":-44.250025,"twenty":13.817794,"median":19.86705,"eighty":35.799148,"marketCap":914599678},{"date":"2023-10-06","current":-45.643416,"twenty":13.812378,"median":19.427357,"eighty":35.484605,"marketCap":942947792},{"date":"2023-10-13","current":-42.890882,"twenty":13.80753,"median":19.197438,"eighty":35.314156,"marketCap":884759558},{"date":"2023-10-20","current":-39.842138,"twenty":13.793562,"median":19.115329,"eighty":35.129091,"marketCap":820603300},{"date":"2023-10-27","current":-40.801366,"twenty":13.779184,"median":19.058171,"eighty":35.016113,"marketCap":839999378},{"date":"2023-11-03","current":-41.416109,"twenty":13.751199,"median":18.987881,"eighty":34.943099,"marketCap":854919438},{"date":"2023-11-10","current":-41.135587,"twenty":13.735822,"median":18.893891,"eighty":34.727656,"marketCap":848951414},{"date":"2023-11-17","current":-40.696255,"twenty":13.7234,"median":18.819149,"eighty":34.617873,"marketCap":847459408},{"date":"2023-11-24","current":-46.191145,"twenty":13.708273,"median":18.762308,"eighty":34.573768,"marketCap":969803900},{"date":"2023-12-01","current":-47.415798,"twenty":13.694277,"median":18.725923,"eighty":34.471166,"marketCap":999644020},{"date":"2023-12-08","current":-47.110821,"twenty":13.685659,"median":18.58585,"eighty":34.265806,"marketCap":989199978},{"date":"2023-12-15","current":-47.688125,"twenty":13.661587,"median":18.550177,"eighty":34.208055,"marketCap":1007104050},{"date":"2023-12-22","current":-51.254813,"twenty":13.622141,"median":18.449606,"eighty":34.129275,"marketCap":1081704350},{"date":"2023-12-29","current":-47.466912,"twenty":13.605215,"median":18.39126,"eighty":34.092174,"marketCap":1007104050},{"date":"2024-01-05","current":-47.804054,"twenty":13.519855,"median":18.374856,"eighty":34.015703,"marketCap":1007104050},{"date":"2024-01-12","current":-47.070788,"twenty":13.314627,"median":18.349612,"eighty":33.899709,"marketCap":992183990},{"date":"2024-01-19","current":-41.110688,"twenty":13.176379,"median":18.338786,"eighty":33.709092,"marketCap":865363480},{"date":"2024-01-26","current":-42.623303,"twenty":13.062558,"median":18.30474,"eighty":33.611306,"marketCap":893711594},{"date":"2024-02-02","current":-42.392722,"twenty":13.040477,"median":18.161645,"eighty":33.362625,"marketCap":887743570},{"date":"2024-02-09","current":-43.106661,"twenty":12.997706,"median":18.09029,"eighty":33.074668,"marketCap":907139648},{"date":"2024-02-16","current":-40.474643,"twenty":12.910817,"median":17.935966,"eighty":33.006936,"marketCap":851935426},{"date":"2024-02-23","current":-41.259217,"twenty":12.845574,"median":17.836113,"eighty":32.89436,"marketCap":863871474},{"date":"2024-03-01","current":-37.387889,"twenty":12.679315,"median":17.662917,"eighty":32.874278,"marketCap":783303150},{"date":"2024-03-08","current":-39.577955,"twenty":12.400115,"median":17.54405,"eighty":32.645328,"marketCap":829555336},{"date":"2024-03-15","current":-41.465427,"twenty":12.310109,"median":17.267611,"eighty":32.526916,"marketCap":868347492},{"date":"2024-03-22","current":-43.785364,"twenty":11.894066,"median":17.023486,"eighty":32.424597,"marketCap":916091684},{"date":"2024-03-28","current":-40.420372,"twenty":11.712346,"median":16.9296,"eighty":32.42354,"marketCap":842983390},{"date":"2024-04-05","current":9.351957,"twenty":11.431596,"median":16.866222,"eighty":32.361446,"marketCap":869839498},{"date":"2024-04-12","current":8.977915,"twenty":9.623755,"median":16.814889,"eighty":32.222512,"marketCap":835523360},{"date":"2024-04-19","current":8.7449,"twenty":9.17993,"median":16.746991,"eighty":32.175888,"marketCap":813143270},{"date":"2024-04-26","current":8.836023,"twenty":8.941327,"median":16.724467,"eighty":32.153325,"marketCap":820603300},{"date":"2024-05-03","current":9.193866,"twenty":8.879463,"median":16.666048,"eighty":32.011214,"marketCap":853246120},{"date":"2024-05-10","current":8.950696,"twenty":8.833844,"median":16.593288,"eighty":31.861805,"marketCap":832650524},{"date":"2024-05-17","current":9.48648,"twenty":8.833844,"median":16.580457,"eighty":31.811323,"marketCap":881197286},{"date":"2024-05-24","current":9.365335,"twenty":8.833844,"median":16.548061,"eighty":31.724066,"marketCap":867957260},{"date":"2024-05-31","current":9.593672,"twenty":8.833844,"median":16.537914,"eighty":31.622841,"marketCap":890023970},{"date":"2024-06-07","current":9.41506,"twenty":8.833844,"median":16.520153,"eighty":31.48424,"marketCap":872370602},{"date":"2024-06-14","current":9.471369,"twenty":8.833844,"median":16.516584,"eighty":31.422939,"marketCap":876783944},{"date":"2024-06-21","current":9.156817,"twenty":8.833844,"median":16.512262,"eighty":31.224674,"marketCap":845890550},{"date":"2024-06-28","current":8.682672,"twenty":8.81117,"median":16.480858,"eighty":31.035703,"marketCap":801757130},{"date":"2024-07-05","current":8.764232,"twenty":8.75325,"median":16.392255,"eighty":30.932922,"marketCap":809112700},{"date":"2024-07-12","current":9.380732,"twenty":8.75325,"median":16.354088,"eighty":30.783446,"marketCap":867300000},{"date":"2024-07-19","current":10.372474,"twenty":8.75325,"median":16.333944,"eighty":30.565796,"marketCap":959009904},{"date":"2024-07-26","current":11.105806,"twenty":8.75325,"median":16.315568,"eighty":30.437533,"marketCap":1030626432},{"date":"2024-08-02","current":10.204595,"twenty":8.75325,"median":16.284842,"eighty":30.283147,"marketCap":946441600},{"date":"2024-08-09","current":10.121438,"twenty":8.75325,"median":16.259344,"eighty":30.19903,"marketCap":944985536},{"date":"2024-08-16","current":10.460472,"twenty":8.75325,"median":16.189626,"eighty":30.089425,"marketCap":977018944},{"date":"2024-08-23","current":10.633779,"twenty":8.75325,"median":16.099542,"eighty":29.950103,"marketCap":997403840},{"date":"2024-08-30","current":10.105219,"twenty":8.75325,"median":15.955105,"eighty":29.920094,"marketCap":1031612016},{"date":"2024-09-06","current":10.448268,"twenty":8.75325,"median":15.826402,"eighty":29.920094,"marketCap":1067146500},{"date":"2024-09-13","current":10.685518,"twenty":8.75325,"median":15.689902,"eighty":29.920094,"marketCap":1088521500},{"date":"2024-09-20","current":10.479474,"twenty":8.751163,"median":15.611889,"eighty":29.925839,"marketCap":1073933880},{"date":"2024-09-27","current":8.20622,"twenty":8.736366,"median":15.525586,"eighty":29.925839,"marketCap":846029012},{"date":"2024-10-04","current":9.485592,"twenty":8.712725,"median":15.440834,"eighty":29.925839,"marketCap":973485280},{"date":"2024-10-10","current":9.616674,"twenty":8.718144,"median":15.362288,"eighty":29.920094,"marketCap":980547360},{"date":"2024-10-18","current":9.102579,"twenty":8.712725,"median":15.280671,"eighty":29.925839,"marketCap":923289120},{"date":"2024-10-25","current":8.651527,"twenty":8.67636,"median":15.148961,"eighty":29.925839,"marketCap":877482528},{"date":"2024-11-01","current":8.75853,"twenty":8.664449,"median":15.077935,"eighty":29.925839,"marketCap":888934176},{"date":"2024-11-08","current":8.896457,"twenty":8.664449,"median":15.077935,"eighty":29.925839,"marketCap":896091456},{"date":"2024-11-15","current":9.150364,"twenty":8.664449,"median":14.969676,"eighty":29.925839,"marketCap":914700384},{"date":"2024-11-22","current":9.169027,"twenty":8.664449,"median":14.915907,"eighty":29.925839,"marketCap":916131840},{"date":"2024-11-29","current":8.974474,"twenty":8.664449,"median":14.866823,"eighty":29.925839,"marketCap":896091456},{"date":"2024-12-06","current":9.211213,"twenty":8.664449,"median":14.839714,"eighty":29.925839,"marketCap":917563296},{"date":"2024-12-13","current":9.013452,"twenty":8.664449,"median":14.797005,"eighty":29.925839,"marketCap":896091456},{"date":"2024-12-20","current":8.937869,"twenty":8.664449,"median":14.797005,"eighty":29.925839,"marketCap":884639808},{"date":"2024-12-27","current":9.046125,"twenty":8.664449,"median":14.797005,"eighty":29.925839,"marketCap":894660000},{"date":"2025-01-03","current":8.748084,"twenty":8.664449,"median":14.742878,"eighty":29.925839,"marketCap":866030880},{"date":"2025-01-10","current":8.345917,"twenty":8.651527,"median":14.67687,"eighty":29.925839,"marketCap":823087200},{"date":"2025-01-17","current":8.411702,"twenty":8.47815,"median":14.592914,"eighty":29.925839,"marketCap":830244480},{"date":"2025-01-24","current":8.215196,"twenty":8.362721,"median":14.551566,"eighty":29.925839,"marketCap":815929920},{"date":"2025-01-28","current":8.172368,"twenty":8.332555,"median":14.551391,"eighty":29.920094,"marketCap":815929920},{"date":"2025-02-07","current":7.872812,"twenty":8.215196,"median":14.308832,"eighty":29.931584,"marketCap":781574976},{"date":"2025-02-14","current":7.09039,"twenty":8.161018,"median":14.22499,"eighty":29.931584,"marketCap":703560624},{"date":"2025-02-21","current":6.928629,"twenty":7.236161,"median":14.135356,"eighty":29.931584,"marketCap":689961792},{"date":"2025-02-28","current":6.865006,"twenty":6.955687,"median":14.086915,"eighty":29.931584,"marketCap":681373056},{"date":"2025-03-07","current":6.930922,"twenty":6.869959,"median":13.999199,"eighty":29.937329,"marketCap":690677520},{"date":"2025-03-14","current":6.892504,"twenty":6.839404,"median":13.896047,"eighty":29.937329,"marketCap":687098880},{"date":"2025-03-21","current":6.306245,"twenty":6.791873,"median":13.896047,"eighty":29.937329,"marketCap":628409184},{"date":"2025-03-28","current":6.196682,"twenty":6.377487,"median":13.896047,"eighty":29.937329,"marketCap":616241808},{"date":"2025-04-01","current":10.334876,"twenty":6.377487,"median":13.887113,"eighty":29.937329,"marketCap":725748192}],"updateTime":1743598719428}}}