港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安德利果汁

15.800

+0.1200.77%

成交量：26.95万

成交额：420.90万

市值：52.77亿

市盈率：18.69

高：15.800

开：15.410

低：15.350

收：15.680

52周最高：24.109

52周最低：8.364

股本：3.34亿

香港流通股本：6,365.20万

量比：0.85

换手率：0.42%

股息：0.28

股息率：1.77%

每股收益(LYR):0.845

净资产收益率：12.97%

总资产收益率：7.06%

市净率：1.71

市盈率(LYR):18.69

市销率: 2.73

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

智通AH统计|2月5日

烟台北方安德利果汁股份有限公司发布2026年1月股份变动月报表

安德利果汁盘中异动下午盘急速跳水5.02%报15.320港元

智通AH统计|1月30日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02218"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":15.8,"timestamp":1770365282547,"preClose":15.68,"halted":0,"volume":269500,"delay":0,"changeRate":0.00765306122448986,"floatShares":63652000,"shares":334000000,"eps":0.8451784681742175,"marketStatus":"休市中","change":0.12,"latestTime":"02-06 16:08:02","open":15.41,"high":15.8,"low":15.35,"amount":4209020,"amplitude":0.028699,"askPrice":15.8,"askSize":2000,"bidPrice":15.6,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":1.1262160855068841,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":15.68,"dividendRate":0.017677,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.8543079946202811,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":42.12,"timestamp":1770361200000,"preClose":42.78,"halted":0,"volume":1430100,"delay":0,"premium":"-66.71"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","floatShares":63652000,"roa":"7.06%","roe":"12.97%","lyrEps":0.845178,"volumeRatio":0.8543079946202811,"shares":334000000,"dividePrice":0.2793,"high":15.8,"amplitude":0.028699,"preClose":15.68,"low":15.35,"week52Low":8.364,"pbRate":"1.71","psRate":"2.73","week52High":24.109,"institutionHeld":0,"latestPrice":15.8,"committee":0.818182,"eps":0.8451784681742175,"divideRate":0.017677,"volume":269500,"delay":0,"ttmEps":1.1262160855068841,"open":15.41,"prevYearClose":13.56,"prevWeekClose":16.13,"prevMonthClose":16.13,"prevQuarterClose":13.56,"fiveDayClose":16.13,"twentyDayClose":14.5,"sixtyDayClose":15.58,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.1827269452449567,"fiveYearAvgDividendRate":0.017452290056259173},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02218\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"02218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null},{"date":"2025-10-29","symbol":"02218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761701400000,"name":null,"time":"","dateTimestamp":1761667200000,"actualEps":null},{"date":"2025-08-18","symbol":"02218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-25","symbol":"02218","amount":0.27322,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"安德利果汁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-08-06"},{"market":"HK","date":"2025-04-22","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02218\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-22","value":0.05,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-22","value":0.1,"currency":"CNY"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-22","value":0.1,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-07-08","value":0.05,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02218","date":"2026-02-06","current":14.029279,"percent":0.546266,"low":21.176384,"twenty":25.875547,"median":33.689966,"eighty":43.700648,"high":65.804904,"avg":35.253477,"sd":9.563259,"marketCap":13837778148},"quantilePoints":[{"date":"2021-02-11","current":35.208307,"twenty":35.691748,"median":37.573861,"eighty":38.756374,"marketCap":7303831170},{"date":"2021-02-19","current":37.13713,"twenty":35.330498,"median":37.180917,"eighty":38.568084,"marketCap":7707319039},{"date":"2021-02-26","current":36.461795,"twenty":35.670902,"median":36.75998,"eighty":38.453011,"marketCap":7550530044},{"date":"2021-03-05","current":36.202044,"twenty":35.759811,"median":36.594693,"eighty":38.424051,"marketCap":7477947450},{"date":"2021-03-12","current":35.335257,"twenty":35.578379,"median":36.549287,"eighty":38.294626,"marketCap":7286124498},{"date":"2021-03-19","current":36.463508,"twenty":35.370474,"median":36.463508,"eighty":38.220352,"marketCap":7516267801},{"date":"2021-03-26","current":36.561419,"twenty":35.521166,"median":36.473116,"eighty":38.153391,"marketCap":7503179339},{"date":"2021-04-01","current":47.122702,"twenty":35.56046,"median":36.545058,"eighty":38.309537,"marketCap":8471624539},{"date":"2021-04-09","current":57.171863,"twenty":35.614218,"median":36.569877,"eighty":38.510589,"marketCap":10300929008},{"date":"2021-04-16","current":54.07598,"twenty":35.679191,"median":36.599405,"eighty":39.056408,"marketCap":9780018771},{"date":"2021-04-23","current":53.927819,"twenty":35.732018,"median":36.700967,"eighty":41.193998,"marketCap":9777634374},{"date":"2021-04-30","current":60.2421,"twenty":35.770859,"median":37.057022,"eighty":50.831684,"marketCap":9464415343},{"date":"2021-05-07","current":55.474899,"twenty":35.829309,"median":37.469111,"eighty":53.779734,"marketCap":8771928792},{"date":"2021-05-14","current":61.338291,"twenty":35.869311,"median":37.73733,"eighty":55.512235,"marketCap":9692759532},{"date":"2021-05-21","current":59.614344,"twenty":35.884658,"median":37.952048,"eighty":56.014367,"marketCap":9422935351},{"date":"2021-05-28","current":58.704426,"twenty":35.909649,"median":38.234984,"eighty":57.466906,"marketCap":9370540512},{"date":"2021-06-04","current":65.804904,"twenty":36.004046,"median":38.452887,"eighty":58.669304,"marketCap":10454139271},{"date":"2021-06-11","current":58.39847,"twenty":36.144052,"median":38.862736,"eighty":59.000386,"marketCap":9276833969},{"date":"2021-06-18","current":55.53096,"twenty":36.181744,"median":38.989488,"eighty":58.917786,"marketCap":8749781660},{"date":"2021-06-25","current":52.37721,"twenty":36.213754,"median":39.878341,"eighty":58.686865,"marketCap":8247664188},{"date":"2021-07-02","current":50.062198,"twenty":36.260596,"median":41.424824,"eighty":58.616622,"marketCap":7869352025},{"date":"2021-07-09","current":48.649541,"twenty":36.355035,"median":47.122702,"eighty":58.404012,"marketCap":7639632123},{"date":"2021-07-16","current":48.823726,"twenty":36.381122,"median":48.736633,"eighty":58.39847,"marketCap":7666827077},{"date":"2021-07-23","current":44.840309,"twenty":36.461795,"median":47.59093,"eighty":58.37436,"marketCap":7040630791},{"date":"2021-07-30","current":42.707013,"twenty":36.463508,"median":46.923874,"eighty":58.363275,"marketCap":6728200009},{"date":"2021-08-06","current":43.515149,"twenty":36.471985,"median":45.199351,"eighty":57.663602,"marketCap":6838961764},{"date":"2021-08-13","current":44.5402,"twenty":36.474247,"median":45.387293,"eighty":57.171863,"marketCap":7009599116},{"date":"2021-08-20","current":42.266123,"twenty":36.528697,"median":45.00529,"eighty":56.75166,"marketCap":6632862102},{"date":"2021-08-27","current":45.446451,"twenty":36.561419,"median":44.922799,"eighty":56.73265,"marketCap":6405811070},{"date":"2021-09-03","current":44.953299,"twenty":36.569877,"median":44.840309,"eighty":56.689416,"marketCap":6338874621},{"date":"2021-09-10","current":45.217498,"twenty":36.592897,"median":45.039453,"eighty":56.259061,"marketCap":6392527994},{"date":"2021-09-17","current":44.067089,"twenty":36.594693,"median":44.953299,"eighty":56.255962,"marketCap":6211466069},{"date":"2021-09-24","current":43.253427,"twenty":36.602232,"median":44.831819,"eighty":56.142195,"marketCap":6099597140},{"date":"2021-09-30","current":43.497638,"twenty":36.652791,"median":44.755544,"eighty":55.964673,"marketCap":6154563580},{"date":"2021-10-08","current":44.307149,"twenty":36.694677,"median":44.507528,"eighty":55.850493,"marketCap":6268816771},{"date":"2021-10-15","current":43.268644,"twenty":36.790687,"median":44.438602,"eighty":55.731674,"marketCap":6126082637},{"date":"2021-10-22","current":42.615036,"twenty":36.945926,"median":44.287317,"eighty":55.553327,"marketCap":6076861599},{"date":"2021-10-29","current":38.493549,"twenty":36.945926,"median":44.156635,"eighty":55.508536,"marketCap":6118757902},{"date":"2021-11-05","current":41.150565,"twenty":37.041,"median":44.061054,"eighty":55.37554,"marketCap":6551883189},{"date":"2021-11-12","current":39.837663,"twenty":37.154645,"median":43.926092,"eighty":55.087433,"marketCap":6368997548},{"date":"2021-11-19","current":45.127886,"twenty":37.296195,"median":43.959267,"eighty":54.557691,"marketCap":7204556589},{"date":"2021-11-26","current":45.726231,"twenty":37.511011,"median":44.100471,"eighty":54.016716,"marketCap":7302417060},{"date":"2021-12-03","current":43.431289,"twenty":37.62957,"median":44.179417,"eighty":53.887566,"marketCap":6948741469},{"date":"2021-12-10","current":47.361813,"twenty":37.732491,"median":44.100471,"eighty":53.768717,"marketCap":7590539985},{"date":"2021-12-17","current":44.158734,"twenty":37.770693,"median":44.179417,"eighty":53.630489,"marketCap":7072299854},{"date":"2021-12-24","current":43.480673,"twenty":37.918527,"median":44.168487,"eighty":53.548546,"marketCap":6970354780},{"date":"2021-12-31","current":44.344704,"twenty":38.128089,"median":44.178829,"eighty":53.520252,"marketCap":7124330099},{"date":"2022-01-07","current":45.379347,"twenty":44.372599,"median":45.063119,"eighty":45.776067,"marketCap":7262873380},{"date":"2022-01-14","current":45.469705,"twenty":44.75464,"median":45.352365,"eighty":46.178155,"marketCap":7293184453},{"date":"2022-01-21","current":41.116783,"twenty":43.501361,"median":45.063119,"eighty":45.726945,"marketCap":6610088779},{"date":"2022-01-28","current":38.778521,"twenty":40.792846,"median":44.504074,"eighty":45.453477,"marketCap":6218268732},{"date":"2022-02-04","current":38.774986,"twenty":39.676926,"median":44.36795,"eighty":45.442659,"marketCap":6214654163},{"date":"2022-02-11","current":38.801976,"twenty":39.226073,"median":43.451901,"eighty":45.379347,"marketCap":6231541282},{"date":"2022-02-18","current":39.067791,"twenty":39.226073,"median":41.361283,"eighty":45.325383,"marketCap":6305045780},{"date":"2022-02-25","current":37.973289,"twenty":39.067791,"median":40.306941,"eighty":45.078224,"marketCap":6143515504},{"date":"2022-03-04","current":37.963988,"twenty":38.771003,"median":39.793611,"eighty":45.063119,"marketCap":6144363690},{"date":"2022-03-11","current":36.199406,"twenty":38.084138,"median":39.465652,"eighty":44.996936,"marketCap":5849925182},{"date":"2022-03-18","current":35.13453,"twenty":37.778571,"median":39.32654,"eighty":44.616951,"marketCap":5655199366},{"date":"2022-03-25","current":35.935123,"twenty":36.199406,"median":39.226073,"eighty":44.391196,"marketCap":5784303820},{"date":"2022-04-01","current":31.362326,"twenty":35.762125,"median":38.934883,"eighty":44.344704,"marketCap":6179190011},{"date":"2022-04-08","current":31.625978,"twenty":35.581307,"median":38.776753,"eighty":43.696408,"marketCap":6233836531},{"date":"2022-04-14","current":32.842547,"twenty":35.089734,"median":38.618447,"eighty":43.484874,"marketCap":6462928225},{"date":"2022-04-22","current":31.608908,"twenty":34.093788,"median":38.227867,"eighty":43.173214,"marketCap":6103903407},{"date":"2022-04-29","current":25.828763,"twenty":32.250997,"median":38.012911,"eighty":42.295424,"marketCap":5523935343},{"date":"2022-05-06","current":26.410475,"twenty":31.761975,"median":37.963988,"eighty":41.507983,"marketCap":5601425813},{"date":"2022-05-13","current":27.723723,"twenty":31.625978,"median":37.540554,"eighty":41.116783,"marketCap":5774747584},{"date":"2022-05-20","current":29.957591,"twenty":30.795708,"median":36.353161,"eighty":40.642456,"marketCap":6327606875},{"date":"2022-05-27","current":28.675744,"twenty":29.887667,"median":36.002842,"eighty":40.306941,"marketCap":6051602157},{"date":"2022-06-02","current":28.658104,"twenty":29.329203,"median":35.762125,"eighty":40.1953,"marketCap":6080338997},{"date":"2022-06-10","current":28.575576,"twenty":28.891008,"median":35.615246,"eighty":39.961716,"marketCap":6022069508},{"date":"2022-06-17","current":28.401054,"twenty":28.681855,"median":35.465686,"eighty":39.7236,"marketCap":5978728253},{"date":"2022-06-24","current":28.244804,"twenty":28.629727,"median":34.785808,"eighty":39.542024,"marketCap":5969508355},{"date":"2022-06-30","current":30.164501,"twenty":28.587237,"median":34.14432,"eighty":39.48271,"marketCap":6364258249},{"date":"2022-07-08","current":29.607882,"twenty":28.620068,"median":32.802857,"eighty":39.427517,"marketCap":6253250412},{"date":"2022-07-15","current":33.450276,"twenty":28.651234,"median":32.600031,"eighty":39.401731,"marketCap":6999299294},{"date":"2022-07-22","current":34.45954,"twenty":28.668688,"median":32.842547,"eighty":39.31155,"marketCap":7215212855},{"date":"2022-07-29","current":35.237342,"twenty":28.680327,"median":34.14432,"eighty":39.245749,"marketCap":7387070361},{"date":"2022-08-05","current":33.770846,"twenty":28.687999,"median":34.008636,"eighty":39.232386,"marketCap":7061605648},{"date":"2022-08-12","current":36.869755,"twenty":28.723294,"median":34.42826,"eighty":39.146417,"marketCap":7720105067},{"date":"2022-08-19","current":39.699241,"twenty":28.756562,"median":34.549075,"eighty":39.232386,"marketCap":8229362114},{"date":"2022-08-26","current":28.995028,"twenty":28.770522,"median":34.681671,"eighty":39.31155,"marketCap":7915545848},{"date":"2022-09-02","current":27.978319,"twenty":28.770522,"median":34.45954,"eighty":39.245749,"marketCap":7610564038},{"date":"2022-09-09","current":28.873837,"twenty":28.687999,"median":34.165442,"eighty":39.232386,"marketCap":7824259161},{"date":"2022-09-16","current":29.902383,"twenty":28.712555,"median":33.896362,"eighty":39.172969,"marketCap":8028101803},{"date":"2022-09-23","current":30.733557,"twenty":28.752632,"median":33.450276,"eighty":39.083104,"marketCap":8092855288},{"date":"2022-09-30","current":31.776722,"twenty":28.768488,"median":32.776253,"eighty":38.961465,"marketCap":8383529579},{"date":"2022-10-07","current":31.909012,"twenty":28.793046,"median":32.357922,"eighty":38.797285,"marketCap":8417947269},{"date":"2022-10-14","current":27.794089,"twenty":28.793046,"median":32.450412,"eighty":38.777814,"marketCap":7254613027},{"date":"2022-10-21","current":23.662715,"twenty":28.684922,"median":32.098551,"eighty":38.774189,"marketCap":6133975688},{"date":"2022-10-28","current":21.176384,"twenty":28.599209,"median":31.912158,"eighty":38.736157,"marketCap":5586728053},{"date":"2022-11-04","current":22.703444,"twenty":28.456884,"median":31.842766,"eighty":38.571692,"marketCap":6047878871},{"date":"2022-11-11","current":22.609826,"twenty":28.274018,"median":31.709294,"eighty":38.470271,"marketCap":6076614253},{"date":"2022-11-18","current":23.246862,"twenty":28.026829,"median":31.636523,"eighty":38.419061,"marketCap":6226420148},{"date":"2022-11-25","current":23.288196,"twenty":27.823264,"median":31.439176,"eighty":38.230191,"marketCap":6188005611},{"date":"2022-12-02","current":27.52774,"twenty":27.731526,"median":31.319616,"eighty":38.196022,"marketCap":7440752644},{"date":"2022-12-09","current":25.044703,"twenty":27.406514,"median":30.839064,"eighty":38.069893,"marketCap":6832467096},{"date":"2022-12-16","current":25.842525,"twenty":26.323085,"median":30.749839,"eighty":38.011832,"marketCap":7033676677},{"date":"2022-12-23","current":22.709692,"twenty":25.818715,"median":30.506285,"eighty":38.000671,"marketCap":6182924378},{"date":"2022-12-30","current":22.845502,"twenty":25.607874,"median":30.425849,"eighty":37.980135,"marketCap":6295466634},{"date":"2023-01-06","current":22.866346,"twenty":25.343699,"median":30.329289,"eighty":37.967708,"marketCap":6365945840},{"date":"2023-01-13","current":22.96835,"twenty":25.002607,"median":29.99011,"eighty":37.852738,"marketCap":6516634499},{"date":"2023-01-20","current":22.793405,"twenty":24.75134,"median":29.965303,"eighty":37.635761,"marketCap":6411505181},{"date":"2023-01-27","current":22.817771,"twenty":24.497274,"median":29.933937,"eighty":37.540554,"marketCap":6419672230},{"date":"2023-02-03","current":23.759787,"twenty":23.919734,"median":29.887667,"eighty":37.226256,"marketCap":6719319797},{"date":"2023-02-10","current":24.421846,"twenty":23.936516,"median":29.73115,"eighty":36.869755,"marketCap":6865050977},{"date":"2023-02-17","current":25.81513,"twenty":23.964932,"median":29.607882,"eighty":36.674926,"marketCap":7188068746},{"date":"2023-02-24","current":25.21483,"twenty":24.10737,"median":29.540375,"eighty":36.506917,"marketCap":6935082808},{"date":"2023-03-03","current":24.758571,"twenty":24.121406,"median":29.368159,"eighty":36.473133,"marketCap":6853502958},{"date":"2023-03-10","current":24.074298,"twenty":24.15678,"median":24.229145,"eighty":24.267325,"marketCap":6614899406},{"date":"2023-03-17","current":23.53679,"twenty":12.581457,"median":20.221733,"eighty":41.092082,"marketCap":6529781154},{"date":"2023-03-24","current":23.222919,"twenty":12.710482,"median":22.083141,"eighty":41.092082,"marketCap":6516674291},{"date":"2023-03-31","current":24.089693,"twenty":12.733563,"median":22.27494,"eighty":41.079731,"marketCap":6708267552},{"date":"2023-04-06","current":22.75103,"twenty":12.735454,"median":22.412598,"eighty":41.067381,"marketCap":6331403022},{"date":"2023-04-14","current":28.518572,"twenty":12.731671,"median":22.589654,"eighty":41.092082,"marketCap":6334049040},{"date":"2023-04-21","current":28.111026,"twenty":12.731671,"median":22.693765,"eighty":41.092082,"marketCap":6240320530},{"date":"2023-04-28","current":26.066979,"twenty":12.731671,"median":22.793405,"eighty":41.092082,"marketCap":6616835586},{"date":"2023-05-05","current":24.261482,"twenty":12.731671,"median":22.833412,"eighty":41.092082,"marketCap":6168627599},{"date":"2023-05-12","current":23.907275,"twenty":12.731671,"median":22.896447,"eighty":41.092082,"marketCap":6036710685},{"date":"2023-05-19","current":24.193124,"twenty":12.731671,"median":22.96835,"eighty":41.092082,"marketCap":6022987993},{"date":"2023-05-25","current":23.450739,"twenty":12.733563,"median":23.050611,"eighty":41.079731,"marketCap":5814143878},{"date":"2023-06-02","current":23.791687,"twenty":12.731671,"median":23.224092,"eighty":41.092082,"marketCap":5878672845},{"date":"2023-06-09","current":24.308578,"twenty":12.731671,"median":23.288196,"eighty":41.092082,"marketCap":5997725572},{"date":"2023-06-16","current":25.870057,"twenty":12.731671,"median":23.328028,"eighty":41.092082,"marketCap":6352424959},{"date":"2023-06-23","current":24.907378,"twenty":12.731671,"median":23.430624,"eighty":41.092082,"marketCap":6082679481},{"date":"2023-06-30","current":25.675703,"twenty":12.731671,"median":23.53679,"eighty":41.092082,"marketCap":6213593821},{"date":"2023-07-07","current":28.129809,"twenty":12.733563,"median":23.59848,"eighty":41.079731,"marketCap":6794214278},{"date":"2023-07-14","current":26.988336,"twenty":12.733563,"median":23.686815,"eighty":41.079731,"marketCap":6609983769},{"date":"2023-07-21","current":25.515849,"twenty":12.733563,"median":23.786169,"eighty":41.079731,"marketCap":6220298174},{"date":"2023-07-28","current":25.574311,"twenty":12.733563,"median":23.918096,"eighty":41.079731,"marketCap":6227876607},{"date":"2023-08-04","current":25.606454,"twenty":12.733563,"median":23.986805,"eighty":41.079731,"marketCap":6246069786},{"date":"2023-08-11","current":25.007915,"twenty":12.733563,"median":24.088124,"eighty":41.079731,"marketCap":6065628073},{"date":"2023-08-18","current":25.202707,"twenty":12.733563,"median":24.202445,"eighty":41.079731,"marketCap":6069107958},{"date":"2023-08-25","current":24.746148,"twenty":12.733563,"median":24.303553,"eighty":41.079731,"marketCap":5962104913},{"date":"2023-09-01","current":24.650467,"twenty":12.733563,"median":24.486469,"eighty":41.079731,"marketCap":6046047613},{"date":"2023-09-08","current":24.521673,"twenty":12.733563,"median":24.585693,"eighty":41.079731,"marketCap":5943652486},{"date":"2023-09-15","current":25.27648,"twenty":12.733563,"median":24.676901,"eighty":41.079731,"marketCap":6174108936},{"date":"2023-09-22","current":27.155067,"twenty":12.733563,"median":24.818385,"eighty":41.079731,"marketCap":6603977005},{"date":"2023-09-29","current":24.94978,"twenty":12.735454,"median":24.907378,"eighty":41.067381,"marketCap":6078068278},{"date":"2023-10-06","current":24.937248,"twenty":12.735454,"median":24.918359,"eighty":41.067381,"marketCap":6072106254},{"date":"2023-10-13","current":24.897893,"twenty":12.735454,"median":24.920745,"eighty":41.067381,"marketCap":6053467399},{"date":"2023-10-20","current":25.050746,"twenty":12.737346,"median":24.950594,"eighty":41.05503,"marketCap":6081246490},{"date":"2023-10-27","current":27.281369,"twenty":12.735454,"median":24.973007,"eighty":41.067381,"marketCap":6619904801},{"date":"2023-11-03","current":26.798189,"twenty":12.735454,"median":25.02389,"eighty":41.067381,"marketCap":6527656795},{"date":"2023-11-10","current":27.229168,"twenty":12.735454,"median":25.072095,"eighty":41.067381,"marketCap":6631251228},{"date":"2023-11-17","current":27.441704,"twenty":12.735454,"median":25.122583,"eighty":41.067381,"marketCap":6743284921},{"date":"2023-11-24","current":27.551309,"twenty":12.735454,"median":25.186333,"eighty":41.067381,"marketCap":6825954693},{"date":"2023-12-01","current":28.093563,"twenty":12.735454,"median":25.258223,"eighty":41.067381,"marketCap":6989161940},{"date":"2023-12-08","current":27.217052,"twenty":12.735454,"median":25.297557,"eighty":41.067381,"marketCap":6743734898},{"date":"2023-12-15","current":27.981849,"twenty":12.735454,"median":25.34623,"eighty":41.067381,"marketCap":6973269839},{"date":"2023-12-22","current":27.076406,"twenty":12.735454,"median":25.447644,"eighty":41.067381,"marketCap":6743120185},{"date":"2023-12-29","current":29.870888,"twenty":12.735454,"median":25.494734,"eighty":41.067381,"marketCap":7478723256},{"date":"2024-01-05","current":31.861305,"twenty":12.735454,"median":25.521,"eighty":41.067381,"marketCap":7920801767},{"date":"2024-01-12","current":31.080181,"twenty":12.735454,"median":25.607318,"eighty":41.067381,"marketCap":7730725485},{"date":"2024-01-19","current":29.250611,"twenty":12.735454,"median":25.689341,"eighty":41.067381,"marketCap":7265654137},{"date":"2024-01-26","current":27.929722,"twenty":12.735454,"median":25.81513,"eighty":41.067381,"marketCap":6910553922},{"date":"2024-02-02","current":24.196099,"twenty":12.735454,"median":25.828763,"eighty":41.067381,"marketCap":5979123904},{"date":"2024-02-09","current":23.673714,"twenty":12.760467,"median":25.816048,"eighty":40.919616,"marketCap":5878846501},{"date":"2024-02-16","current":23.603748,"twenty":12.737346,"median":25.822483,"eighty":41.05503,"marketCap":5862739404},{"date":"2024-02-23","current":26.559843,"twenty":12.737346,"median":25.853437,"eighty":41.05503,"marketCap":6562202333},{"date":"2024-03-01","current":26.415628,"twenty":12.748907,"median":25.903997,"eighty":40.987323,"marketCap":6530641304},{"date":"2024-03-08","current":22.900497,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6368411562},{"date":"2024-03-15","current":24.565509,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6825388713},{"date":"2024-03-22","current":27.216647,"twenty":12.748907,"median":25.995559,"eighty":40.987323,"marketCap":7555075654},{"date":"2024-03-28","current":32.685592,"twenty":12.802128,"median":26.056282,"eighty":40.987323,"marketCap":9044181549},{"date":"2024-04-05","current":45.017952,"twenty":12.874044,"median":26.260169,"eighty":41.354776,"marketCap":12448372771},{"date":"2024-04-12","current":41.559451,"twenty":12.933874,"median":26.404413,"eighty":42.183734,"marketCap":11498552529},{"date":"2024-04-19","current":49.063188,"twenty":12.963451,"median":26.460548,"eighty":42.322185,"marketCap":13563076542},{"date":"2024-04-26","current":45.734349,"twenty":12.99978,"median":26.559843,"eighty":42.60782,"marketCap":12627260858},{"date":"2024-05-03","current":44.988698,"twenty":13.033989,"median":26.798189,"eighty":42.727097,"marketCap":11997180153},{"date":"2024-05-10","current":48.609104,"twenty":13.064859,"median":26.979868,"eighty":42.984859,"marketCap":12993412437},{"date":"2024-05-17","current":43.629196,"twenty":13.172604,"median":27.066483,"eighty":43.094229,"marketCap":11645144871},{"date":"2024-05-24","current":42.61625,"twenty":13.205889,"median":27.176514,"eighty":43.252542,"marketCap":11348799230},{"date":"2024-05-31","current":35.660464,"twenty":13.278306,"median":27.219571,"eighty":43.252542,"marketCap":9506123883},{"date":"2024-06-07","current":34.451123,"twenty":13.283025,"median":27.233888,"eighty":43.252542,"marketCap":9172356595},{"date":"2024-06-14","current":34.333965,"twenty":13.283025,"median":27.278611,"eighty":43.252542,"marketCap":9132788714},{"date":"2024-06-21","current":32.863004,"twenty":13.283025,"median":27.435425,"eighty":43.252542,"marketCap":8723215103},{"date":"2024-06-28","current":31.419277,"twenty":13.283025,"median":27.497241,"eighty":43.252542,"marketCap":8336529698},{"date":"2024-07-05","current":29.749077,"twenty":13.283025,"median":27.545354,"eighty":43.252542,"marketCap":7891658288},{"date":"2024-07-12","current":28.919112,"twenty":13.283025,"median":27.590759,"eighty":43.252542,"marketCap":7682758995},{"date":"2024-07-19","current":28.427234,"twenty":13.289408,"median":27.730746,"eighty":43.252542,"marketCap":7552226000},{"date":"2024-07-26","current":27.14729,"twenty":13.289408,"median":27.762619,"eighty":43.252542,"marketCap":7238979449},{"date":"2024-08-02","current":28.367967,"twenty":13.289408,"median":27.821462,"eighty":43.252542,"marketCap":7560071959},{"date":"2024-08-09","current":26.87719,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7210518026},{"date":"2024-08-16","current":26.295485,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7057201290},{"date":"2024-08-23","current":25.543127,"twenty":13.314082,"median":27.830474,"eighty":43.252542,"marketCap":6884257548},{"date":"2024-08-30","current":28.310672,"twenty":13.910254,"median":27.886249,"eighty":43.252542,"marketCap":7022616462},{"date":"2024-09-06","current":27.665001,"twenty":14.155792,"median":27.929077,"eighty":43.252542,"marketCap":6865758659},{"date":"2024-09-13","current":26.699075,"twenty":14.320437,"median":27.929077,"eighty":43.252542,"marketCap":6608695612},{"date":"2024-09-20","current":27.037159,"twenty":20.567391,"median":27.9294,"eighty":43.253427,"marketCap":6732513012},{"date":"2024-09-27","current":32.834274,"twenty":22.101422,"median":27.969378,"eighty":43.253427,"marketCap":8225222175},{"date":"2024-10-04","current":36.131004,"twenty":22.247743,"median":28.030907,"eighty":43.253427,"marketCap":9009964709},{"date":"2024-10-10","current":31.598985,"twenty":22.418096,"median":28.085767,"eighty":43.252542,"marketCap":7831928782},{"date":"2024-10-18","current":31.1597,"twenty":22.59882,"median":28.139481,"eighty":43.253427,"marketCap":7679707014},{"date":"2024-10-25","current":31.848158,"twenty":22.703444,"median":28.295228,"eighty":43.253427,"marketCap":7848888409},{"date":"2024-11-01","current":29.26744,"twenty":22.817767,"median":28.388753,"eighty":43.253427,"marketCap":7642137942},{"date":"2024-11-08","current":34.222399,"twenty":22.845502,"median":28.457349,"eighty":43.253427,"marketCap":8868240548},{"date":"2024-11-15","current":32.138408,"twenty":22.900497,"median":28.541725,"eighty":43.253427,"marketCap":8265261173},{"date":"2024-11-22","current":32.141031,"twenty":22.96835,"median":28.603886,"eighty":43.253427,"marketCap":8261179083},{"date":"2024-11-29","current":35.089466,"twenty":23.07415,"median":28.655992,"eighty":43.253427,"marketCap":9013881732},{"date":"2024-12-06","current":40.368093,"twenty":23.222919,"median":28.741143,"eighty":43.253427,"marketCap":10345444995},{"date":"2024-12-13","current":35.082177,"twenty":23.246862,"median":28.825192,"eighty":43.253427,"marketCap":8982588335},{"date":"2024-12-20","current":33.951385,"twenty":23.31404,"median":28.93449,"eighty":43.253427,"marketCap":8645333642},{"date":"2024-12-27","current":34.74646,"twenty":23.337507,"median":28.985136,"eighty":43.253427,"marketCap":8840926142},{"date":"2025-01-03","current":33.274596,"twenty":23.450739,"median":29.126396,"eighty":43.253427,"marketCap":8474712695},{"date":"2025-01-10","current":33.115437,"twenty":23.543732,"median":29.277834,"eighty":43.253427,"marketCap":8402219244},{"date":"2025-01-17","current":36.521615,"twenty":23.595971,"median":29.40176,"eighty":43.253427,"marketCap":9273930409},{"date":"2025-01-24","current":36.480837,"twenty":23.662715,"median":29.569234,"eighty":43.253427,"marketCap":9321620936},{"date":"2025-01-28","current":35.908173,"twenty":23.67349,"median":29.607882,"eighty":43.252542,"marketCap":9219102469},{"date":"2025-02-07","current":35.643684,"twenty":23.780536,"median":29.749077,"eighty":43.255231,"marketCap":9103640322},{"date":"2025-02-14","current":37.861931,"twenty":23.914621,"median":29.885404,"eighty":43.255231,"marketCap":9647101975},{"date":"2025-02-21","current":37.14868,"twenty":23.963587,"median":29.910283,"eighty":43.255231,"marketCap":9517279981},{"date":"2025-02-28","current":38.941479,"twenty":24.068253,"median":29.99011,"eighty":43.255231,"marketCap":9943705279},{"date":"2025-03-07","current":42.264783,"twenty":24.188904,"median":30.295695,"eighty":43.257035,"marketCap":10835642043},{"date":"2025-03-14","current":44.47244,"twenty":24.255498,"median":30.504007,"eighty":43.340862,"marketCap":11405778578},{"date":"2025-03-21","current":44.458198,"twenty":24.324677,"median":30.604743,"eighty":43.435635,"marketCap":11397648870},{"date":"2025-03-28","current":40.461268,"twenty":24.511913,"median":30.832549,"eighty":43.472405,"marketCap":11289159831},{"date":"2025-04-03","current":42.342809,"twenty":24.560701,"median":31.056366,"eighty":43.472405,"marketCap":11818239852},{"date":"2025-04-11","current":42.693263,"twenty":24.646254,"median":31.226269,"eighty":43.472405,"marketCap":11809408638},{"date":"2025-04-17","current":43.738038,"twenty":24.678704,"median":31.362326,"eighty":43.484066,"marketCap":12127428874},{"date":"2025-04-25","current":37.359308,"twenty":24.818312,"median":31.578335,"eighty":43.490852,"marketCap":11668598093},{"date":"2025-05-02","current":37.408959,"twenty":24.855402,"median":31.636523,"eighty":43.487459,"marketCap":11708940451},{"date":"2025-05-09","current":49.550985,"twenty":24.902075,"median":31.776722,"eighty":43.514269,"marketCap":15618251157},{"date":"2025-05-16","current":57.814691,"twenty":24.919313,"median":31.909012,"eighty":43.629928,"marketCap":18371814070},{"date":"2025-05-23","current":56.629559,"twenty":24.951623,"median":32.007183,"eighty":43.746224,"marketCap":18049041224},{"date":"2025-05-30","current":57.267208,"twenty":24.984855,"median":32.138897,"eighty":43.959013,"marketCap":18332518936},{"date":"2025-06-06","current":56.876019,"twenty":25.032215,"median":32.256791,"eighty":44.069889,"marketCap":18253742456},{"date":"2025-06-13","current":49.432801,"twenty":25.072275,"median":32.450412,"eighty":44.170438,"marketCap":15871195253},{"date":"2025-06-20","current":40.73686,"twenty":25.108072,"median":32.749649,"eighty":44.211254,"marketCap":13053587285},{"date":"2025-06-27","current":40.843903,"twenty":25.156396,"median":32.818728,"eighty":44.206509,"marketCap":13124538842},{"date":"2025-07-04","current":40.391939,"twenty":25.19831,"median":32.879469,"eighty":44.206509,"marketCap":12979917569},{"date":"2025-07-11","current":42.58402,"twenty":25.27068,"median":33.114863,"eighty":44.206509,"marketCap":13670556474},{"date":"2025-07-18","current":42.109728,"twenty":25.315157,"median":33.284362,"eighty":44.206509,"marketCap":13507702804},{"date":"2025-07-25","current":42.791125,"twenty":25.389331,"median":33.494283,"eighty":44.206509,"marketCap":13776194743},{"date":"2025-08-01","current":48.191943,"twenty":25.45938,"median":33.823797,"eighty":44.29525,"marketCap":15419070148},{"date":"2025-08-08","current":48.266823,"twenty":25.520716,"median":33.978571,"eighty":44.404552,"marketCap":15481658155},{"date":"2025-08-15","current":47.858966,"twenty":25.551762,"median":34.108384,"eighty":44.463895,"marketCap":15327835762},{"date":"2025-08-22","current":46.335985,"twenty":25.610088,"median":34.32106,"eighty":44.504512,"marketCap":16535802756},{"date":"2025-08-29","current":43.485598,"twenty":25.678292,"median":34.455331,"eighty":44.568375,"marketCap":15592678083},{"date":"2025-09-05","current":40.897062,"twenty":25.760016,"median":34.517082,"eighty":44.568375,"marketCap":14649971744},{"date":"2025-09-12","current":37.540156,"twenty":25.815588,"median":34.684536,"eighty":44.568375,"marketCap":13471682736},{"date":"2025-09-19","current":40.808159,"twenty":25.855619,"median":34.994779,"eighty":44.568375,"marketCap":14634047497},{"date":"2025-09-26","current":38.482017,"twenty":25.878292,"median":35.111998,"eighty":44.568375,"marketCap":13764074128},{"date":"2025-10-03","current":39.468169,"twenty":25.881037,"median":35.196227,"eighty":44.564863,"marketCap":14150488358},{"date":"2025-10-10","current":39.648547,"twenty":25.878292,"median":35.165379,"eighty":44.568375,"marketCap":14194444810},{"date":"2025-10-17","current":39.543651,"twenty":25.878292,"median":35.165379,"eighty":44.535829,"marketCap":14145870876},{"date":"2025-10-24","current":41.212772,"twenty":25.878292,"median":35.165379,"eighty":44.516761,"marketCap":14748323359},{"date":"2025-10-31","current":38.974524,"twenty":25.878292,"median":35.165379,"eighty":44.463895,"marketCap":14758608541},{"date":"2025-11-07","current":38.884269,"twenty":25.878292,"median":35.165379,"eighty":44.404552,"marketCap":14715233700},{"date":"2025-11-14","current":33.982858,"twenty":25.878292,"median":35.05263,"eighty":44.29525,"marketCap":12896801561},{"date":"2025-11-21","current":31.775972,"twenty":25.878292,"median":34.841094,"eighty":44.186457,"marketCap":12053650699},{"date":"2025-11-28","current":32.758246,"twenty":25.878292,"median":34.646218,"eighty":44.110737,"marketCap":12471394882},{"date":"2025-12-05","current":33.336678,"twenty":25.878292,"median":34.483992,"eighty":43.975946,"marketCap":12713430307},{"date":"2025-12-12","current":29.985329,"twenty":25.878292,"median":34.455331,"eighty":43.76926,"marketCap":11456495844},{"date":"2025-12-19","current":30.869247,"twenty":25.878292,"median":34.32106,"eighty":43.689166,"marketCap":11822010411},{"date":"2025-12-24","current":30.704638,"twenty":25.878292,"median":34.228859,"eighty":43.689166,"marketCap":11795597567},{"date":"2026-01-02","current":31.643042,"twenty":25.875547,"median":34.016092,"eighty":43.700648,"marketCap":12203940331},{"date":"2026-01-09","current":33.133632,"twenty":25.875547,"median":33.932758,"eighty":43.700648,"marketCap":12810642887},{"date":"2026-01-16","current":33.583306,"twenty":25.875547,"median":33.689966,"eighty":43.700648,"marketCap":13026697978},{"date":"2026-01-23","current":36.568478,"twenty":25.875547,"median":33.689966,"eighty":43.700648,"marketCap":14171013824},{"date":"2026-01-30","current":39.455744,"twenty":25.875547,"median":33.689966,"eighty":43.700648,"marketCap":15359784811},{"date":"2026-02-06","current":35.456128,"twenty":25.875547,"median":33.689966,"eighty":43.700648,"marketCap":13837778148}],"updateTime":1770496863767},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02218\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609632452","title":"智通AH统计|2月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2609632452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609632452?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 16:15","pubTimestamp":1770279306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月5日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、354.93%、295.40%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.82%、-2.30%、1.62%。其中金风科技、金隅集团、中石化油服的偏离值位居前三，分别为21.73%、19.04%、18.76%；另外，浙江世宝、钧达股份、长飞光纤光缆的偏离值位居后三，分别为-41.23%、-39.46%、-26.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","02218","BK1523","00323","02465","LU0650527681.SGD","00187","03606","02865","02579","00638","03968","09696","01033","01057","02009","399300","IE00BGHQDM52.EUR","02208","03145","PAImain","02691","06690","06869","01528","03678","HPAD.SI","PNGAY","159982","03143","01108","02883","02359","01276","LU2279701549.SGD","82318","00042","IE00B3M56506.USD","01349","601318","00553","09989","06031","00300","02318","03750","06613","02628","02338"],"gpt_icon":1},{"id":"2609375959","title":"烟台北方安德利果汁股份有限公司发布2026年1月股份变动月报表","url":"https://stock-news.laohu8.com/highlight/detail?id=2609375959","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609375959?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 09:29","pubTimestamp":1770254977,"startTime":"0","endTime":"0","summary":"金吾财讯|烟台北方安德利果汁股份有限公司于2026年2月5日发布了2026年1月的股份变动月报表。已发行股份数目与上月持平，H股和A股均为63,652,000股和270,536,000股，没有库存股份。公司确认，已发行股份满足适用的公众持股量要求，H股的公众持股比例不低于已发行股份的5%。烟台北方安德利果汁股份有限公司在该月份内未进行股份回购或发行，也未涉及派息、激励计划等相关事项。公司财务状况稳定，股份结构未发生变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205094354a6d4d887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205094354a6d4d887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2608813332","title":"安德利果汁盘中异动 下午盘急速跳水5.02%报15.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608813332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608813332?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 13:24","pubTimestamp":1770009845,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时24分，安德利果汁股票出现波动，股价大幅跳水5.02%。截至发稿，该股报15.320港元/股，成交量22.32万股，换手率0.35%，振幅5.46%。资金方面，该股资金流入77.0095万港元，流出142.506万港元。安德利果汁股票所在的非酒精饮料行业中，整体跌幅为1.70%。其相关个股中，英记茶庄集团、鸿福堂、康师傅控股涨幅较大，振幅较大的相关个股有IFBH、安德利果汁、八马茶业，振幅分别为7.17%、5.46%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020213240597a46cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020213240597a46cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2607097891","title":"智通AH统计|1月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2607097891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607097891?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:15","pubTimestamp":1769760905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月30日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为831.03%、339.32%、323.71%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.62%、-3.22%、1.77%。其中中石化油服、安德利果汁、山东墨龙的偏离值位居前三，分别为53.41%、21.68%、19.01%；另外，浙江世宝、长飞光纤光缆、复旦张江的偏离值位居后三，分别为-58.91%、-49.00%、-24.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0328353924.USD","LU0054450605.USD","LU0823038988.USD","03750","601318","LU1868837565.USD","SG9999004220.SGD","BK1116","LU0289960550.SGD","LU0737861699.HKD","LU2097828557.USD","BK1564","LU0650527681.SGD","LU1366334651.USD","LU1861219969.SGD","BK1148","LU0320764599.SGD","LU1655091616.SGD","BK1105","LU0708995583.HKD","IE00BYV24P56.USD","LU0651946864.USD","688505","LU1152091168.USD","IE00B0169L03.USD","LU1655091459.SGD","LU1770034418.SGD","LU1044874839.SGD","LU1282648689.USD","LU0516422440.USD","LU0828238088.HKD","LU0149721374.USD","81211","LU0516422366.SGD","SG9999002463.SGD","LU1981816686.USD","LU0348783233.USD","LU1251922891.USD","LU0307460666.USD","LU0181495838.USD","LU0882747503.HKD","LU0456827905.SGD","LU0348784397.USD","LU1861214812.USD","LU0488056044.USD","BK1610","IE00B5MMRT66.SGD","LU0630378429.USD","BK1539","LU1481107354.HKD","LU0431992006.USD","LU2348774022.SGD","LU0918141705.HKD","BK1163","LU1048588211.SGD","LU0648948544.HKD","LU0588546209.SGD","BK1535","002594","SG9999012710.SGD","BK1582","BK1521","LU0359201885.HKD","LU2097828631.EUR","SG9999012744.USD","IE00BZ08YT58.USD","00568","LU0315179316.USD","LU0067412154.USD","LU0784639295.USD","01276","BK1202","LU0072913022.USD","82318","LU1044875133.USD","BK1147","03968","HK0000306701.USD","LU0165289439.USD","BYDDY","LU2476274720.SGD","LU0594300179.USD","LU1282649067.USD","LU0175139822.USD","LU1188198961.HKD","SG9999006597.SGD","LU0370786039.SGD","300750","LU0516423091.SGD","LU1051769294.HKD","BK1513","LU0348816934.USD","LU0049112450.USD","LU1226287529.USD","BK1214","LU0502904849.HKD","LU0516423174.USD","LU1008478684.HKD","LU1813983027.USD","BK1507","LU0384037296.USD","LU1242518857.USD","SG9999001903.USD","IE00BD6J9T35.USD","HK0000306685.HKD","LU0348783662.USD","BK1583","SG9999014674.SGD","HK0000320264.USD","LU0143863784.USD","LU0831093199.SGD","LU1688375341.USD","LU0469268626.HKD","LU2213484517.USD","LU0588545730.USD","LU1224709979.USD","SG9999012736.USD","LU0106959298.USD","LU0762540952.USD","BK1526","LU1675838814.USD","LU1868837722.USD","LU0417516571.SGD","LU2242644610.SGD","LU0898667661.SGD","IE00B543WZ88.USD","BK1191","LU2226246903.HKD","LU2153592121.USD","BK1584","LU0831103253.SGD","LU0140636845.USD","LU0235996351.USD","LU0791591158.USD","HK0000352382.USD","LU0505663152.USD","LU0823426308.USD","LU1046422090.SGD","LU2543165471.USD","002703","BK1522","LU1960683339.HKD","605198","LU0449515922.USD","LU0611395673.USD","HPAD.SI","LU1211504680.USD","LU0359201612.USD","LU0327786744.USD","BK1514","LU0287142896.SGD","LU0593848301.USD","SG9999015978.USD","LU2357125470.USD","SG9999002828.SGD","LU1328277881.USD","PNGAY","LU2293587155.HKD","LU0828237940.HKD","LU0862451753.SGD","LU0048580855.USD","BK1558","LU0244354667.USD","LU0878004406.USD","LU0164865239.USD","BK1540","LU1146622755.USD","LU0918141887.USD","LU0197773160.USD","BK1119","399300","SG9999015945.SGD","LU0455707207.USD","LU1242518931.SGD","LU0543330566.HKD","BK1205","LU0210527791.USD","BK1183","LU1720050803.USD","IE00BGHQDM52.EUR","LU0878005551.USD","03145","LU0326950275.SGD","BK1574","LU0051755006.USD","BK1149","LU0348827113.USD","600036","HYDD.SI","LU2097828805.USD","LU1808992512.USD","LU0348805143.USD","LU1044876610.USD","SG9999001226.SGD","LU2294711713.HKD","LU0197773673.USD","IE0008368742.USD","LU1807302812.USD","BK1258","LU0259732245.USD","BK1505","LU0511384066.AUD","LU0143863198.USD","SG9999006514.SGD","LU0823039010.USD","IE00BF5LJ272.USD","LU0634319403.HKD","LU0762541174.USD","BK1515","LU0531971595.HKD","LU1880383366.USD","LU2249611893.SGD","LU0880133367.SGD","HK0000165453.HKD","BK1184","LU0417516738.SGD","IE00B031J352.USD","PAImain","LU0164872284.USD","BK1592","BK1562","CIHKY","IE0008369823.USD","LU0540923850.HKD","LU0043850808.USD","LU0348788117.USD","LU0871576103.HKD","IE00B29SXG58.USD","LU0823426480.USD","LU0856984785.SGD","IE00B3M56506.USD","LU0348814723.USD","LU0254981946.USD","LU0821914370.USD","159982","SG9999000459.SGD","601869","LU0588545904.SGD","BK1144","LU1642822792.SGD","BK1223","LU0797268264.HKD","BK1231","LU1235295612.USD","LU0449509016.USD","LU0173614495.USD","BK1171","LU0348735423.USD","LU1282649810.SGD","LU2152927971.USD","LU0865486749.SGD","LU2399975544.HKD","LU0531970944.HKD","LU0211977185.USD","BK1546","02218","HK0000352291.HKD","LU0315178854.USD","LU0819121731.USD","SG9999015986.USD","BK1173","IE0031814852.USD","BK1161","IE00BMCWC346.EUR","SG9999015952.SGD","LU0417516902.SGD","LU0762542818.HKD","LU0572944931.SGD","LU0164880469.USD","LU0868486357.SGD","LU0972618739.USD","LU0791590937.USD","LU0501845795.SGD","LU0163747925.USD","LU1051768304.USD","LU0509642566.USD","01349","LU1794554557.SGD","IE00BZ08YS42.EUR","LU2506951792.HKD","LU0196878994.USD","BK1501","002490","LU0456846285.SGD","LU0605514214.HKD","03143","LU2039709279.SGD","BK1237","LU1961090484.USD","00042","LU0630378692.HKD","IE00BZ08YR35.GBP","LU0463099449.HKD","IE00BVYPNQ40.USD","LU0589944569.HKD","LU1831875114.USD","BK1550","IE0032431581.USD","LU0229945570.USD","LU1769817096.USD","LU0890818403.SGD","LU1820825898.SGD","SG9999012728.SGD","BK1523","LU1282649141.HKD","LU0231483743.USD","IE00BVYPNP33.GBP","LU0594300419.USD","01033","LU2778985437.USD","LU1048596156.SGD","LU0651947912.USD","LU1769817179.HKD","LU0269904917.USD","BK1594","LU0348825331.USD","LU1515016050.SGD","HK0000320223.HKD","LU1023057109.AUD","LU2476274308.USD","LU0214875030.USD","BK1229","LU1868838027.USD","BK1129","LU0052750758.USD","IE0003895053.USD","LU0072462343.USD","LU0640798160.USD","LU1366334578.USD","LU0588545490.SGD","LU0516422952.EUR","LU2097828714.EUR","LU1152091754.HKD","BK1506","LU0862451837.USD","LU0039217434.USD","IE00B031HY20.USD","LU0359202008.SGD","BK1554","LU1880383440.USD","01057","LU0823414551.USD","SG9999002562.SGD","LU0979878070.USD","IE0034224299.USD","LU0117844026.USD","LU1303224171.USD","LU2097828474.EUR","LU0561508036.HKD","LU1115378108.SGD","BK1190","LU0819123356.HKD","LU1993786604.SGD","LU0289739343.SGD","LU0314109678.HKD","LU1105468828.SGD","LU2449936058.SGD","LU0084288322.USD","LU0823414478.USD","LU0228367735.SGD","LU2360107325.USD","LU0289961442.SGD","BK1551","600276","LU1719994722.HKD","LU1785774172.SGD","600871","BK1560","LU0117841782.USD","BK1509"],"gpt_icon":1}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02218\",params:#limit:6,delay:false,,,undefined,":[]}}