港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

酷派集团

0.018

+0.000

成交量：2,156.80万

成交额：36.78万

市值：2.95亿

市盈率：-1.17

高：0.018

开：0.017

低：0.016

收：0.018

数据加载中...

总览公司新闻公告

公司资料

公司名字：

酷派集团

交易所：

- -

成立时间：

1993

员工人数：

225

公司地址：

Coolpad Information Harbor,No. 8 Gaoxin North 1st Road,Hi-Tech Industry Park (Northern),Nanshan District,Shenzhen,Guangdong Province,China

官网：

- -

邮编：

518057

电话：

86 755 8626 0086

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02369/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02369","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02369\",,,,,undefined,":{"symbol":"02369","market":"HK","secType":"STK","nameCN":"酷派集团","latestPrice":0.018,"timestamp":1745827737030,"preClose":0.018,"halted":0,"volume":21568000,"delay":0,"floatShares":16381000000,"shares":16381000000,"eps":-0.015393,"marketStatus":"未开盘","change":0,"latestTime":"04-28 16:08:57","open":0.017,"high":0.018,"low":0.016,"amount":367824,"amplitude":0.111111,"askPrice":0.018,"askSize":17360000,"bidPrice":0.017,"bidSize":3308000,"shortable":0,"etf":0,"ttmEps":-0.0154,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.459697,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02369\",,,,,undefined,":{"symbol":"02369","floatShares":16381000000,"roa":"-4.83%","roe":"-12.96%","lyrEps":-0.015393,"volumeRatio":0.459697,"shares":16381000000,"dividePrice":0,"high":0.018,"amplitude":0.111111,"preClose":0.018,"low":0.016,"week52Low":0.016,"pbRate":"0.16","psRate":"0.59","week52High":0.079,"institutionHeld":0,"latestPrice":0.018,"committee":-0.679892,"eps":-0.015393,"divideRate":0,"volume":21568000,"delay":0,"ttmEps":-0.0154,"open":0.017,"prevYearClose":0.06,"prevWeekClose":0.018,"prevMonthClose":0.024,"prevQuarterClose":0.024,"fiveDayClose":0.02,"twentyDayClose":0.029,"sixtyDayClose":0.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12963048,"yearFounded":1993,"employeeNum":225,"address":"Coolpad Information Harbor,No. 8 Gaoxin North 1st Road,Hi-Tech Industry Park (Northern),Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518057","officePhone":"86 755 8626 0086"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"酷派集团","nameEN":"COOLPAD GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02369\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02369\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-10","symbol":"02369","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"HK","date":"2025-03-28","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-02-11","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739203200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2023-08-21","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692547200000,"reportTimeType":"","actualEps":null},{"date":"2023-04-27","symbol":"02369","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02369\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02369\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02369\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02369","date":"2025-04-25","current":-0.504034,"percent":0.81163,"low":-8.964907,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"high":71.949985,"avg":0.937729,"sd":10.568649,"marketCap":127096793.3},"quantilePoints":[{"date":"2020-04-29","current":8.855501,"twenty":-12.739366,"median":-10.686092,"eighty":8.052233,"marketCap":994658855.13},{"date":"2020-05-08","current":8.051641,"twenty":-12.737707,"median":-9.865175,"eighty":8.05204,"marketCap":904368323.83},{"date":"2020-05-15","current":8.856346,"twenty":-12.262405,"median":-9.860135,"eighty":8.053122,"marketCap":994753823.01},{"date":"2020-05-22","current":8.861945,"twenty":-11.931267,"median":-9.858789,"eighty":8.855002,"marketCap":995382664.33},{"date":"2020-05-29","current":11.111923,"twenty":-11.920922,"median":-8.409299,"eighty":8.855453,"marketCap":1248102350.78},{"date":"2020-06-05","current":7.808531,"twenty":-11.920127,"median":-8.202224,"eighty":8.855665,"marketCap":877061867.2},{"date":"2020-06-12","current":8.412318,"twenty":-11.919201,"median":-6.165334,"eighty":8.855453,"marketCap":944879585},{"date":"2020-06-19","current":7.077143,"twenty":-11.916618,"median":-6.159767,"eighty":8.855239,"marketCap":794911691.04},{"date":"2020-06-26","current":7.077335,"twenty":-11.914991,"median":-6.15392,"eighty":8.855097,"marketCap":794933230.31},{"date":"2020-07-03","current":9.054558,"twenty":-11.914356,"median":6.842584,"eighty":8.85536,"marketCap":1017016741.13},{"date":"2020-07-10","current":9.055528,"twenty":-11.912844,"median":7.07712,"eighty":8.856268,"marketCap":1017125659.22},{"date":"2020-07-17","current":10.412679,"twenty":-11.911497,"median":7.077198,"eighty":8.858199,"marketCap":1169562464.83},{"date":"2020-07-24","current":9.993785,"twenty":-11.910076,"median":7.077335,"eighty":9.016017,"marketCap":1122512078.91},{"date":"2020-07-31","current":11.656498,"twenty":-11.909131,"median":7.07749,"eighty":9.054558,"marketCap":1309269692},{"date":"2020-08-07","current":12.489319,"twenty":-11.671107,"median":7.288539,"eighty":9.992496,"marketCap":1402812486.56},{"date":"2020-08-14","current":9.575461,"twenty":-10.720571,"median":7.768277,"eighty":9.993739,"marketCap":1075525654.87},{"date":"2020-08-21","current":10.574477,"twenty":-10.718957,"median":7.808617,"eighty":10.339517,"marketCap":1187736021.68},{"date":"2020-08-28","current":19.158668,"twenty":-10.71883,"median":8.051382,"eighty":10.412937,"marketCap":1402836016.85},{"date":"2020-09-04","current":15.965743,"twenty":-10.717975,"median":8.051901,"eighty":10.574531,"marketCap":1169043591.79},{"date":"2020-09-11","current":14.368799,"twenty":-10.714371,"median":8.052327,"eighty":11.270732,"marketCap":1052112079.95},{"date":"2020-09-18","current":19.157902,"twenty":-10.709234,"median":8.053126,"eighty":11.526399,"marketCap":1402779906.16},{"date":"2020-09-25","current":19.157877,"twenty":-10.703897,"median":8.412286,"eighty":11.656486,"marketCap":1402778096.13},{"date":"2020-09-30","current":15.964878,"twenty":-10.702808,"median":8.412519,"eighty":12.0728,"marketCap":1168980241.01},{"date":"2020-10-09","current":13.410466,"twenty":-10.692608,"median":8.854998,"eighty":12.156099,"marketCap":981940867.8},{"date":"2020-10-16","current":12.77197,"twenty":-10.68895,"median":8.855092,"eighty":12.48928,"marketCap":935189014.88},{"date":"2020-10-23","current":12.771904,"twenty":-10.687979,"median":8.855501,"eighty":12.489805,"marketCap":935184188.16},{"date":"2020-10-30","current":13.86608,"twenty":-10.685748,"median":8.855958,"eighty":12.771888,"marketCap":1015301977.22},{"date":"2020-11-06","current":17.249902,"twenty":-10.683399,"median":8.856769,"eighty":12.771904,"marketCap":1263072067.89},{"date":"2020-11-13","current":15.911986,"twenty":-10.192205,"median":8.85838,"eighty":12.77201,"marketCap":1165107324.99},{"date":"2020-11-20","current":21.443546,"twenty":-9.863133,"median":8.861265,"eighty":13.858075,"marketCap":1570139251.12},{"date":"2020-11-27","current":21.784521,"twenty":-9.860858,"median":9.054546,"eighty":14.067004,"marketCap":1595105983.81},{"date":"2020-12-04","current":19.363693,"twenty":-9.860112,"median":9.054558,"eighty":14.368881,"marketCap":1417848204.87},{"date":"2020-12-11","current":19.71018,"twenty":-9.859434,"median":9.055528,"eighty":15.909285,"marketCap":1443219061.48},{"date":"2020-12-18","current":19.588979,"twenty":-9.858891,"median":9.992399,"eighty":15.964866,"marketCap":1434344522.58},{"date":"2020-12-24","current":18.884133,"twenty":-9.530297,"median":9.993185,"eighty":15.96571,"marketCap":1382733754.86},{"date":"2020-12-31","current":24.905106,"twenty":-8.953042,"median":9.993837,"eighty":16.834421,"marketCap":1823601557.61},{"date":"2021-01-08","current":21.453255,"twenty":18.885901,"median":20.063195,"eighty":21.449206,"marketCap":1570850151.19},{"date":"2021-01-15","current":26.981261,"twenty":18.887899,"median":21.446893,"eighty":21.452939,"marketCap":1975621859.46},{"date":"2021-01-22","current":26.98029,"twenty":19.593178,"median":21.451374,"eighty":26.146337,"marketCap":1975550669.31},{"date":"2021-01-29","current":27.67659,"twenty":20.892933,"median":21.794235,"eighty":26.978883,"marketCap":2026535137.87},{"date":"2021-02-05","current":45.659275,"twenty":21.44634,"median":22.139984,"eighty":27.813309,"marketCap":3343263205.33},{"date":"2021-02-11","current":55.003425,"twenty":21.446816,"median":25.591992,"eighty":34.214554,"marketCap":4027460550.58},{"date":"2021-02-19","current":41.342994,"twenty":21.447413,"median":26.978063,"eighty":43.969024,"marketCap":3027216810.89},{"date":"2021-02-26","current":40.530703,"twenty":21.44863,"median":26.980776,"eighty":44.34981,"marketCap":2967739072.61},{"date":"2021-03-05","current":43.929542,"twenty":21.451645,"median":28.018388,"eighty":44.486333,"marketCap":3216608944.82},{"date":"2021-03-12","current":43.534425,"twenty":21.452834,"median":33.931536,"eighty":44.486333,"marketCap":3187677399.21},{"date":"2021-03-19","current":40.470877,"twenty":21.589647,"median":36.639982,"eighty":43.922911,"marketCap":2963358645.49},{"date":"2021-03-26","current":39.728758,"twenty":22.135461,"median":40.099818,"eighty":43.895991,"marketCap":2909018909.78},{"date":"2021-04-01","current":-8.955234,"twenty":21.451374,"median":38.165577,"eighty":43.894407,"marketCap":3528235773.63},{"date":"2021-04-09","current":-8.957502,"twenty":21.44697,"median":35.353696,"eighty":43.889009,"marketCap":3529129564.14},{"date":"2021-04-16","current":-8.521562,"twenty":18.887899,"median":32.514094,"eighty":43.674819,"marketCap":3357377029.44},{"date":"2021-04-23","current":-8.510924,"twenty":-7.836237,"median":27.67659,"eighty":43.514951,"marketCap":3353185698.55},{"date":"2021-04-30","current":-8.518119,"twenty":-8.512258,"median":26.980201,"eighty":43.348944,"marketCap":3356020248.1},{"date":"2021-05-07","current":-6.954809,"twenty":-8.514418,"median":26.977854,"eighty":42.104568,"marketCap":2740098803.92},{"date":"2021-05-14","current":-6.954603,"twenty":-8.514173,"median":23.522545,"eighty":41.292385,"marketCap":2740017658.45},{"date":"2021-05-21","current":-7.096633,"twenty":-8.513422,"median":22.135829,"eighty":41.255395,"marketCap":2795974187.71},{"date":"2021-05-28","current":-6.809536,"twenty":-8.512332,"median":21.452729,"eighty":41.250349,"marketCap":2682863129.36},{"date":"2021-06-04","current":-6.805562,"twenty":-8.511635,"median":21.447612,"eighty":40.962338,"marketCap":2681297213.57},{"date":"2021-06-11","current":-6.808896,"twenty":-8.510648,"median":21.446091,"eighty":40.525687,"marketCap":2682610785.32},{"date":"2021-06-18","current":-5.817908,"twenty":-8.510137,"median":18.888152,"eighty":40.517275,"marketCap":2292173255.92},{"date":"2021-06-25","current":-5.490372,"twenty":-8.285246,"median":18.57368,"eighty":40.50755,"marketCap":2163130853.99},{"date":"2021-07-02","current":-8.24155,"twenty":-8.24155,"median":-5.526014,"eighty":40.482865,"marketCap":3247054102.94},{"date":"2021-07-09","current":-8.349072,"twenty":-8.349072,"median":-5.819235,"eighty":40.478904,"marketCap":3289416459.87},{"date":"2021-07-16","current":-8.3489,"twenty":-8.3489,"median":-6.088064,"eighty":40.477913,"marketCap":3289348707.23},{"date":"2021-07-23","current":-8.35106,"twenty":-8.351275,"median":-6.805562,"eighty":40.474786,"marketCap":3290199849.87},{"date":"2021-07-30","current":-6.968476,"twenty":-8.351275,"median":-6.807707,"eighty":40.471085,"marketCap":2745482300.79},{"date":"2021-08-06","current":-7.57154,"twenty":-8.35106,"median":-6.808404,"eighty":40.470877,"marketCap":2983081299.92},{"date":"2021-08-13","current":-8.428993,"twenty":-8.351275,"median":-6.808794,"eighty":39.728758,"marketCap":3320905649.86},{"date":"2021-08-20","current":-8.351078,"twenty":-8.35185,"median":-6.809536,"eighty":39.691171,"marketCap":3290207497.35},{"date":"2021-08-27","current":-5.73576,"twenty":-8.35185,"median":-6.808887,"eighty":36.639982,"marketCap":3247545298.21},{"date":"2021-09-03","current":-5.516221,"twenty":-8.351275,"median":-6.808624,"eighty":35.353696,"marketCap":3123244421.49},{"date":"2021-09-10","current":-5.678214,"twenty":-8.351078,"median":-6.808022,"eighty":35.346628,"marketCap":3214963912.52},{"date":"2021-09-17","current":-6.666325,"twenty":-8.35106,"median":-6.806886,"eighty":32.516443,"marketCap":3774427493.78},{"date":"2021-09-24","current":-6.342626,"twenty":-8.349865,"median":-6.668098,"eighty":32.512685,"marketCap":3591149605.6},{"date":"2021-09-30","current":-6.330912,"twenty":-8.34927,"median":-6.668098,"eighty":29.815731,"marketCap":3584518012.58},{"date":"2021-10-08","current":-6.713224,"twenty":-8.348969,"median":-6.713629,"eighty":27.813309,"marketCap":3800979295.81},{"date":"2021-10-15","current":-6.708446,"twenty":-8.34887,"median":-6.71178,"eighty":27.398458,"marketCap":3798274073.25},{"date":"2021-10-22","current":-7.392198,"twenty":-8.348817,"median":-6.713647,"eighty":26.980873,"marketCap":4185412455.77},{"date":"2021-10-29","current":-8.371675,"twenty":-8.349368,"median":-6.7607,"eighty":26.980219,"marketCap":4739981610.2},{"date":"2021-11-05","current":-8.377071,"twenty":-8.35162,"median":-6.807509,"eighty":26.979293,"marketCap":4743039192.29},{"date":"2021-11-12","current":-8.385712,"twenty":-8.35428,"median":-6.808273,"eighty":26.977979,"marketCap":4747932045.41},{"date":"2021-11-19","current":-7.555309,"twenty":-8.353772,"median":-6.808711,"eighty":26.423509,"marketCap":4277761588.77},{"date":"2021-11-26","current":-7.321728,"twenty":-8.352779,"median":-6.809216,"eighty":25.317238,"marketCap":4145512549.18},{"date":"2021-12-03","current":-7.317916,"twenty":-8.352105,"median":-6.810045,"eighty":23.799057,"marketCap":4143353839.46},{"date":"2021-12-10","current":-8.482829,"twenty":-8.35428,"median":-6.835922,"eighty":22.138568,"marketCap":4802918273.4},{"date":"2021-12-17","current":-8.486016,"twenty":-8.368627,"median":-6.953484,"eighty":22.135952,"marketCap":4804722714.9},{"date":"2021-12-24","current":-7.904653,"twenty":-8.364674,"median":-6.954563,"eighty":21.862431,"marketCap":4475557775.93},{"date":"2021-12-31","current":-7.668795,"twenty":-8.359358,"median":-6.954872,"eighty":21.45315,"marketCap":4342017146.42},{"date":"2022-01-07","current":-7.669503,"twenty":-7.903086,"median":-7.669503,"eighty":-7.667329,"marketCap":4342418064.68},{"date":"2022-01-14","current":-8.352453,"twenty":-7.903086,"median":-7.668475,"eighty":-7.665815,"marketCap":4729098735.52},{"date":"2022-01-21","current":-8.353257,"twenty":-8.353292,"median":-7.672453,"eighty":-7.666515,"marketCap":4729554308.71},{"date":"2022-01-28","current":-7.980683,"twenty":-8.353291,"median":-7.91578,"eighty":-7.666916,"marketCap":4518605015.14},{"date":"2022-02-04","current":-7.760256,"twenty":-8.353257,"median":-7.91578,"eighty":-7.666995,"marketCap":4393802403.44},{"date":"2022-02-11","current":-7.092521,"twenty":-8.352453,"median":-7.765656,"eighty":-7.66609,"marketCap":4015737351.42},{"date":"2022-02-18","current":-7.094049,"twenty":-8.352324,"median":-7.716354,"eighty":-7.095823,"marketCap":4016602429.19},{"date":"2022-02-25","current":-6.596367,"twenty":-8.352313,"median":-7.668795,"eighty":-7.094913,"marketCap":3734815339.8},{"date":"2022-03-04","current":-6.600565,"twenty":-8.352077,"median":-7.666897,"eighty":-7.092958,"marketCap":3737192366.13},{"date":"2022-03-11","current":-6.611876,"twenty":-8.175059,"median":-7.665402,"eighty":-6.611876,"marketCap":3743596467.26},{"date":"2022-03-18","current":-6.608159,"twenty":-7.980683,"median":-7.380202,"eighty":-6.607602,"marketCap":3741492057.63},{"date":"2022-03-25","current":-4.981521,"twenty":-7.9271,"median":-7.095823,"eighty":-6.605946,"marketCap":2851301402.89},{"date":"2022-04-01","current":-4.452562,"twenty":-7.90446,"median":-7.094713,"eighty":-6.602728,"marketCap":2548539410.49},{"date":"2022-04-08","current":-4.455262,"twenty":-7.902628,"median":-7.09419,"eighty":-6.600243,"marketCap":2550084596.92},{"date":"2022-04-14","current":-4.457189,"twenty":-7.820262,"median":-7.09274,"eighty":-6.537887,"marketCap":2551187372.08},{"date":"2022-04-22","current":-4.457804,"twenty":-7.764556,"median":-7.087187,"eighty":-5.034973,"marketCap":2551537868.74},{"date":"2022-04-29","current":-4.45668,"twenty":-7.761846,"median":-6.611876,"eighty":-4.457194,"marketCap":2550896364.18},{"date":"2022-05-06","current":-4.157335,"twenty":-7.742695,"median":-6.611614,"eighty":-4.457192,"marketCap":2379556990.44},{"date":"2022-05-13","current":-4.156326,"twenty":-7.672453,"median":-6.608159,"eighty":-4.456704,"marketCap":2378981498.35},{"date":"2022-05-20","current":-4.155596,"twenty":-7.669503,"median":-6.605968,"eighty":-4.456277,"marketCap":2378563281.96},{"date":"2022-05-27","current":-4.155961,"twenty":-7.668795,"median":-6.60326,"eighty":-4.454705,"marketCap":2378772390.15},{"date":"2022-06-02","current":-4.15388,"twenty":-7.668283,"median":-6.602728,"eighty":-4.453677,"marketCap":2377581382.61},{"date":"2022-06-10","current":-3.779945,"twenty":-7.667227,"median":-6.600485,"eighty":-4.157466,"marketCap":2163551239.44},{"date":"2022-06-17","current":-3.780191,"twenty":-7.666837,"median":-6.596367,"eighty":-4.156282,"marketCap":2163691810.5},{"date":"2022-06-24","current":-3.779815,"twenty":-7.666232,"median":-5.792003,"eighty":-4.156103,"marketCap":2163476819.47},{"date":"2022-06-30","current":-3.359692,"twenty":-7.665677,"median":-5.035566,"eighty":-4.155815,"marketCap":1923008199.28},{"date":"2022-07-08","current":-3.360189,"twenty":-7.664611,"median":-4.458191,"eighty":-4.154813,"marketCap":1923292456.97},{"date":"2022-07-15","current":-3.36078,"twenty":-7.66131,"median":-4.457509,"eighty":-4.153887,"marketCap":1923630625.61},{"date":"2022-07-22","current":-3.360198,"twenty":-7.32435,"median":-4.457189,"eighty":-3.780181,"marketCap":1923297357.97},{"date":"2022-07-29","current":-3.360758,"twenty":-7.099601,"median":-4.456827,"eighty":-3.780143,"marketCap":1923618373.12},{"date":"2022-08-05","current":-3.360797,"twenty":-7.096976,"median":-4.456617,"eighty":-3.779753,"marketCap":1923640427.6},{"date":"2022-08-12","current":-3.355921,"twenty":-7.095572,"median":-4.455866,"eighty":-3.611047,"marketCap":1920849311.11},{"date":"2022-08-19","current":-2.686261,"twenty":-7.095109,"median":-4.454778,"eighty":-3.360786,"marketCap":1537551216.43},{"date":"2022-08-26","current":-2.497358,"twenty":-7.094673,"median":-4.454389,"eighty":-3.36078,"marketCap":1592364446.77},{"date":"2022-09-02","current":-2.397203,"twenty":-7.094404,"median":-4.452682,"eighty":-3.360763,"marketCap":1528504294.78},{"date":"2022-09-09","current":-2.512674,"twenty":-7.094162,"median":-4.157469,"eighty":-3.360713,"marketCap":1602130301.71},{"date":"2022-09-16","current":-2.512857,"twenty":-7.093613,"median":-4.157398,"eighty":-3.360585,"marketCap":1602246648.22},{"date":"2022-09-23","current":-2.511952,"twenty":-7.092783,"median":-4.156284,"eighty":-3.359963,"marketCap":1601668958.13},{"date":"2022-09-30","current":-2.510932,"twenty":-7.090822,"median":-4.156199,"eighty":-3.359527,"marketCap":1601019125.36},{"date":"2022-10-07","current":-2.510631,"twenty":-7.087839,"median":-4.156093,"eighty":-3.356373,"marketCap":1600828263.38},{"date":"2022-10-14","current":-2.510083,"twenty":-6.991652,"median":-4.155961,"eighty":-2.976596,"marketCap":1600476830.8},{"date":"2022-10-21","current":-2.509509,"twenty":-6.613464,"median":-4.155159,"eighty":-2.547538,"marketCap":1600109362.44},{"date":"2022-10-28","current":-2.507077,"twenty":-6.611856,"median":-4.154743,"eighty":-2.512619,"marketCap":1598558809.68},{"date":"2022-11-04","current":-1.684319,"twenty":-6.611743,"median":-4.15419,"eighty":-2.511972,"marketCap":1073954903.74},{"date":"2022-11-11","current":-1.462314,"twenty":-6.611285,"median":-3.780191,"eighty":-2.511742,"marketCap":932397585.86},{"date":"2022-11-18","current":-1.459763,"twenty":-6.609605,"median":-3.780181,"eighty":-2.510759,"marketCap":930770988.38},{"date":"2022-11-25","current":-1.457105,"twenty":-6.608048,"median":-3.780177,"eighty":-2.510459,"marketCap":929077407.13},{"date":"2022-12-02","current":-1.449944,"twenty":-6.607279,"median":-3.78003,"eighty":-2.50996,"marketCap":924511016.42},{"date":"2022-12-09","current":-1.383566,"twenty":-6.60598,"median":-3.779811,"eighty":-2.509507,"marketCap":882186595.92},{"date":"2022-12-16","current":-1.383249,"twenty":-6.605796,"median":-3.778891,"eighty":-2.507209,"marketCap":881983992.85},{"date":"2022-12-23","current":-1.704249,"twenty":-6.604807,"median":-3.360797,"eighty":-2.507023,"marketCap":1086663178.19},{"date":"2022-12-30","current":-1.702735,"twenty":-6.603647,"median":-3.360795,"eighty":-2.498245,"marketCap":1085698243.04},{"date":"2023-01-06","current":-1.705214,"twenty":-6.60325,"median":-3.360786,"eighty":-2.497381,"marketCap":1087278620.23},{"date":"2023-01-13","current":-1.70552,"twenty":-6.602934,"median":-3.36078,"eighty":-2.397247,"marketCap":1087473556.62},{"date":"2023-01-20","current":-1.70918,"twenty":-6.602353,"median":-3.360775,"eighty":-1.709515,"marketCap":1089807223.73},{"date":"2023-01-27","current":-1.709756,"twenty":-6.602103,"median":-3.360771,"eighty":-1.709612,"marketCap":1090174818.08},{"date":"2023-02-03","current":-1.713289,"twenty":-6.600565,"median":-3.360763,"eighty":-1.709739,"marketCap":1092427725.82},{"date":"2023-02-10","current":-1.714226,"twenty":-6.600405,"median":-3.360729,"eighty":-1.709756,"marketCap":1093025066.63},{"date":"2023-02-17","current":-1.713104,"twenty":-6.599594,"median":-3.360677,"eighty":-1.710809,"marketCap":1092309371.58},{"date":"2023-02-24","current":-1.713966,"twenty":-6.596367,"median":-3.360508,"eighty":-1.710809,"marketCap":1092859370.69},{"date":"2023-03-03","current":-1.714156,"twenty":-6.538455,"median":-3.360189,"eighty":-1.7118,"marketCap":1092980509.74},{"date":"2023-03-17","current":-1.714189,"twenty":-7.571509,"median":-1.706022,"eighty":6.983303,"marketCap":1093001395.78},{"date":"2023-03-24","current":-1.714211,"twenty":-7.571524,"median":-1.70918,"eighty":7.03021,"marketCap":1093015319.81},{"date":"2023-03-31","current":-1.714239,"twenty":-7.571509,"median":-1.710798,"eighty":6.983303,"marketCap":1093033421.04},{"date":"2023-04-06","current":-1.747585,"twenty":-7.571493,"median":-1.712392,"eighty":6.936397,"marketCap":1093027851.43},{"date":"2023-04-14","current":-1.747581,"twenty":-7.571524,"median":-1.713145,"eighty":7.03021,"marketCap":1093025066.63},{"date":"2023-04-21","current":-1.370644,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":857270189.58},{"date":"2023-04-28","current":-1.43919,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":900139431.31},{"date":"2023-05-05","current":-1.438844,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":899922707.91},{"date":"2023-05-12","current":-1.2656,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":791567750.02},{"date":"2023-05-19","current":-1.264361,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":790792946.11},{"date":"2023-05-25","current":-1.230445,"twenty":-7.571509,"median":-1.713203,"eighty":6.983303,"marketCap":769584307.95},{"date":"2023-06-02","current":-1.230678,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":769729773.09},{"date":"2023-06-09","current":-1.231413,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":770189757.45},{"date":"2023-06-16","current":-1.229256,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":768840273.41},{"date":"2023-06-23","current":-1.230573,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":769663920.63},{"date":"2023-06-30","current":-1.026434,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":641985329.81},{"date":"2023-07-07","current":-0.947539,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":592637104.41},{"date":"2023-07-14","current":-0.853627,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":533903200.97},{"date":"2023-07-21","current":-0.852689,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":533316890.18},{"date":"2023-07-28","current":-0.851456,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":532545608.24},{"date":"2023-08-04","current":-0.851968,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":532865724.37},{"date":"2023-08-11","current":-0.853234,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":533657482.82},{"date":"2023-08-18","current":-0.888951,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":555992609.98},{"date":"2023-08-25","current":-1.267872,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556862889.04},{"date":"2023-09-01","current":-1.268037,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556935293.99},{"date":"2023-09-08","current":-1.267018,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556488086.97},{"date":"2023-09-15","current":-1.265312,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":555738482.82},{"date":"2023-09-22","current":-1.417743,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":622688892.29},{"date":"2023-09-29","current":-1.495452,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":656818179.38},{"date":"2023-10-06","current":-1.495637,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":656899539.14},{"date":"2023-10-13","current":-1.517371,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666444400.59},{"date":"2023-10-20","current":-1.517377,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":666446956.02},{"date":"2023-10-27","current":-1.517016,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666288518.91},{"date":"2023-11-03","current":-1.517573,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666532989.08},{"date":"2023-11-10","current":-1.514949,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":665380486.89},{"date":"2023-11-17","current":-1.512381,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":664252687.25},{"date":"2023-11-24","current":-1.51147,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":663852335.42},{"date":"2023-12-01","current":-1.938175,"twenty":-7.571879,"median":-1.713796,"eighty":7.077116,"marketCap":851268950.3},{"date":"2023-12-08","current":-1.937156,"twenty":-7.571879,"median":-1.714097,"eighty":7.077116,"marketCap":850821232.79},{"date":"2023-12-15","current":-1.542866,"twenty":-7.571879,"median":-1.714156,"eighty":7.077116,"marketCap":677644064.57},{"date":"2023-12-22","current":-1.515639,"twenty":-7.571879,"median":-1.714189,"eighty":7.077116,"marketCap":665683732.1},{"date":"2023-12-29","current":-4.078957,"twenty":-7.571879,"median":-1.714211,"eighty":7.077116,"marketCap":1791523675.02},{"date":"2024-01-05","current":-2.330261,"twenty":-7.571879,"median":-1.714224,"eighty":7.077116,"marketCap":1023474888.18},{"date":"2024-01-12","current":-1.516539,"twenty":-7.571879,"median":-1.714228,"eighty":7.077116,"marketCap":666078973.06},{"date":"2024-01-19","current":-1.516555,"twenty":-7.571879,"median":-1.714228,"eighty":7.077116,"marketCap":666085787.56},{"date":"2024-01-26","current":-3.438503,"twenty":-7.571879,"median":-1.714239,"eighty":7.077116,"marketCap":1510228543.84},{"date":"2024-02-02","current":-3.441632,"twenty":-7.571879,"median":-1.747581,"eighty":7.077116,"marketCap":1511602877.64},{"date":"2024-02-09","current":-3.441606,"twenty":-7.571509,"median":-1.747587,"eighty":6.983303,"marketCap":1511591279.89},{"date":"2024-02-16","current":-3.442398,"twenty":-7.57154,"median":-1.923017,"eighty":7.077116,"marketCap":1511939212.5},{"date":"2024-02-23","current":-3.443485,"twenty":-7.57154,"median":-1.937045,"eighty":7.077116,"marketCap":1512416653.35},{"date":"2024-03-01","current":-3.445633,"twenty":-7.571524,"median":-1.938654,"eighty":7.03021,"marketCap":1513359937.31},{"date":"2024-03-08","current":-3.441896,"twenty":-7.571524,"median":-2.331944,"eighty":7.03021,"marketCap":1511718855.18},{"date":"2024-03-15","current":-3.442535,"twenty":-7.571524,"median":-2.397203,"eighty":7.03021,"marketCap":1511999134.22},{"date":"2024-03-22","current":-3.442015,"twenty":-7.571524,"median":-2.497358,"eighty":7.03021,"marketCap":1511771045.07},{"date":"2024-03-28","current":-2.043202,"twenty":-7.571524,"median":-2.498148,"eighty":7.03021,"marketCap":897396985.81},{"date":"2024-04-05","current":-2.043862,"twenty":-7.554285,"median":-2.497377,"eighty":7.077116,"marketCap":897687093.46},{"date":"2024-04-12","current":-2.045927,"twenty":-7.551213,"median":-2.397277,"eighty":7.077116,"marketCap":898594109.86},{"date":"2024-04-19","current":-2.044491,"twenty":-7.372804,"median":-2.332938,"eighty":7.077116,"marketCap":897963441.06},{"date":"2024-04-26","current":-2.043776,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":897649253.33},{"date":"2024-05-03","current":-2.040672,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896285862.04},{"date":"2024-05-10","current":-2.040346,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896142528.22},{"date":"2024-05-17","current":-2.03704,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":894690843.31},{"date":"2024-05-24","current":-2.03875,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":895441912.52},{"date":"2024-05-31","current":-2.040797,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896340902.23},{"date":"2024-06-07","current":-2.039111,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":895600153.05},{"date":"2024-06-14","current":-2.039126,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895607033.08},{"date":"2024-06-21","current":-2.037411,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":894853670.53},{"date":"2024-06-28","current":-2.038782,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895455672.56},{"date":"2024-07-05","current":-2.038816,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895470579.28},{"date":"2024-07-12","current":-2.038356,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895268765.27},{"date":"2024-07-19","current":-2.038928,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895519886.12},{"date":"2024-07-26","current":-0.989991,"twenty":-7.322958,"median":-2.187514,"eighty":7.077116,"marketCap":434814755.54},{"date":"2024-08-02","current":-0.991057,"twenty":-7.322958,"median":-2.045908,"eighty":7.077116,"marketCap":435282597.13},{"date":"2024-08-09","current":-0.988295,"twenty":-7.322958,"median":-2.045171,"eighty":7.077116,"marketCap":434069550.73},{"date":"2024-08-16","current":-0.988665,"twenty":-7.322958,"median":-2.044495,"eighty":7.077116,"marketCap":434232181.38},{"date":"2024-08-23","current":-0.988747,"twenty":-7.322958,"median":-2.043886,"eighty":7.077116,"marketCap":434268383.4},{"date":"2024-08-30","current":-0.988879,"twenty":-7.320066,"median":-2.042878,"eighty":7.077116,"marketCap":434326306.65},{"date":"2024-09-06","current":-0.988561,"twenty":-7.3151,"median":-2.041238,"eighty":7.077116,"marketCap":434186511.13},{"date":"2024-09-13","current":-0.989476,"twenty":-7.14456,"median":-2.040346,"eighty":7.077116,"marketCap":434588632.11},{"date":"2024-09-20","current":-0.988418,"twenty":-7.095488,"median":-2.039695,"eighty":7.077116,"marketCap":434123575.29},{"date":"2024-09-27","current":-0.986399,"twenty":-7.093176,"median":-2.039299,"eighty":7.077116,"marketCap":433236904.1},{"date":"2024-10-04","current":-0.984832,"twenty":-7.089123,"median":-2.039205,"eighty":7.077116,"marketCap":432548508.62},{"date":"2024-10-10","current":-0.985273,"twenty":-7.088274,"median":-2.039118,"eighty":7.077116,"marketCap":432742328.7},{"date":"2024-10-18","current":-0.985838,"twenty":-6.959004,"median":-2.038928,"eighty":7.077116,"marketCap":432990730.31},{"date":"2024-10-25","current":-0.985402,"twenty":-6.954644,"median":-2.03875,"eighty":7.077116,"marketCap":432799138.04},{"date":"2024-11-01","current":-0.985859,"twenty":-6.952288,"median":-2.038356,"eighty":7.077116,"marketCap":432999641.58},{"date":"2024-11-08","current":-0.986059,"twenty":-6.81005,"median":-2.037847,"eighty":7.077116,"marketCap":433087640.35},{"date":"2024-11-15","current":-0.986833,"twenty":-6.808744,"median":-2.03704,"eighty":7.077116,"marketCap":433427382.46},{"date":"2024-11-22","current":-0.986992,"twenty":-6.808641,"median":-1.938175,"eighty":7.077116,"marketCap":433497558.69},{"date":"2024-11-29","current":-0.98708,"twenty":-6.808448,"median":-1.935985,"eighty":7.077116,"marketCap":433535988.54},{"date":"2024-12-06","current":-0.986821,"twenty":-6.808448,"median":-1.92145,"eighty":7.077116,"marketCap":433422369.87},{"date":"2024-12-13","current":-0.986098,"twenty":-6.805827,"median":-1.747581,"eighty":7.077116,"marketCap":433104905.93},{"date":"2024-12-20","current":-0.985534,"twenty":-6.713302,"median":-1.714239,"eighty":7.077116,"marketCap":432857061.28},{"date":"2024-12-27","current":-0.984999,"twenty":-6.710913,"median":-1.714226,"eighty":7.077116,"marketCap":432622026.58},{"date":"2025-01-03","current":-0.986139,"twenty":-6.708253,"median":-1.714218,"eighty":7.077116,"marketCap":433122728.47},{"date":"2025-01-10","current":-0.986803,"twenty":-6.624958,"median":-1.714189,"eighty":7.077116,"marketCap":433414572.51},{"date":"2025-01-17","current":-0.9876,"twenty":-6.610296,"median":-1.714084,"eighty":7.077116,"marketCap":433764339.79},{"date":"2025-01-24","current":-0.987784,"twenty":-6.605344,"median":-1.713709,"eighty":7.077116,"marketCap":433845098.16},{"date":"2025-01-28","current":-0.987905,"twenty":-6.60326,"median":-1.713548,"eighty":7.077116,"marketCap":433898565.77},{"date":"2025-02-07","current":-0.987423,"twenty":-6.597658,"median":-1.71311,"eighty":7.077116,"marketCap":433686923.15},{"date":"2025-02-14","current":-0.98785,"twenty":-6.335598,"median":-1.711305,"eighty":7.077116,"marketCap":433874059.78},{"date":"2025-02-21","current":-2.232108,"twenty":-6.161265,"median":-1.711305,"eighty":7.077116,"marketCap":433060349.59},{"date":"2025-02-28","current":-2.232203,"twenty":-6.086663,"median":-1.711305,"eighty":7.077116,"marketCap":433078729.08},{"date":"2025-03-07","current":-2.231006,"twenty":-5.779562,"median":-1.710809,"eighty":7.077116,"marketCap":432846479.15},{"date":"2025-03-14","current":-2.231109,"twenty":-5.677996,"median":-1.710809,"eighty":7.077116,"marketCap":432866529.51},{"date":"2025-03-21","current":-2.231218,"twenty":-5.517124,"median":-1.710809,"eighty":7.077116,"marketCap":432887693.77},{"date":"2025-03-28","current":-2.232294,"twenty":-5.330185,"median":-1.710809,"eighty":7.077116,"marketCap":433096551.62},{"date":"2025-04-03","current":-1.7178,"twenty":-5.330185,"median":-1.712706,"eighty":-0.851271,"marketCap":433157259.64},{"date":"2025-04-11","current":-1.714052,"twenty":-5.330185,"median":-1.713261,"eighty":-0.851936,"marketCap":432212108.24},{"date":"2025-04-17","current":-1.714664,"twenty":-5.311538,"median":-1.71334,"eighty":-0.852397,"marketCap":432366384.57},{"date":"2025-04-25","current":-0.504034,"twenty":-5.348833,"median":-1.713548,"eighty":-0.852711,"marketCap":127096793.3}],"updateTime":1745849232939}}}