ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
重庆农村商业银行
5.980
+0.160
2.75%
手动刷新
成交量:
2,532.93万
成交额:
1.53亿
市值:
679.15亿
市盈率:
5.67
高:
6.090
开:
5.820
低:
5.820
收:
5.820
数据加载中...
总览
公司
新闻资讯
公告
【港股内银股走强,重庆农村商业银行涨超4%,青岛银行涨3%】跟随A股银行股强势,港股市场内银股集体走强。其中,重庆银行涨超7%,重庆农村商业银行涨超4%,青岛银行涨3%,中国光大银行涨近3%,农业银行、江西银行、天津银行、中国银行涨超1%。
金融界
·
4小时前
重庆农村商业银行绩后涨超4% 一季度归母净利润同比增加6.25%
新浪港股
·
4小时前
港股异动 | 重庆农村商业银行(03618)涨超3% 一季度归母净利同比增加6.25% 净息差同比降幅收窄
智通财经
·
5小时前
重庆农村商业银行发布一季度业绩 归母净利润37.45亿元同比增加6.25%
新浪港股
·
6小时前
重庆农村商业银行不良贷款率上升,现金流暴跌
阿尔法工场
·
昨天
重庆农村商业银行(03618)提名马宝、董斌及袁刚为非执行董事候选人
智通财经
·
04-25
重庆农村商业银行一季度净利37.45亿元 同比增幅6.25%
格隆汇
·
04-25
重庆农村商业银行(03618)发布一季度业绩,归母净利润37.45亿元 同比增加6.25%
智通财经网
·
04-25
重庆农村商业银行04月25日获主力加仓69万元
市场透视
·
04-25
重庆农村商业银行04月23日主力净流出22万元 散户资金买入
市场透视
·
04-23
重庆农村商业银行04月22日主力净流入2729万元 散户资金抛售
市场透视
·
04-22
中证香港上市可交易内地银行指数报1059.57点,前十大权重包含重庆农村商业银行等
金融界
·
04-21
下周备忘
阿斯达克财经
·
04-17
重庆农村商业银行04月17日遭主力抛售573万元
市场透视
·
04-17
中证沪港深红利成长低波动指数上涨0.2%,前十大权重包含重庆农村商业银行等
金融界
·
04-16
重庆农村商业银行04月14日主力净流入656万元 散户资金抛售
市场透视
·
04-14
重庆农村商业银行(03618)出现大手卖出160万股,成交价$5.18,涉资828.8万
阿斯达克财经
·
04-10
重庆农村商业银行盘中异动 股价大涨5.13%报5.120港元
市场透视
·
04-08
重庆农村商业银行(03618.HK)今年首季纯利按年升6.3%至37.45亿元人币
阿斯达克财经
·
04-08
重庆农村商业银行(03618)4月8日上午盘中停牌 待刊发2025年第一季度业绩快报公告
智通财经
·
04-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03618/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03618\",,,,,undefined,":{"symbol":"03618","market":"HK","secType":"STK","nameCN":"重庆农村商业银行","latestPrice":5.98,"timestamp":1745824882864,"preClose":5.82,"halted":0,"volume":25329255,"delay":0,"floatShares":2513000000,"shares":11357000000,"eps":1.0547826528093462,"marketStatus":"交易中","change":0.16,"latestTime":"04-28 15:21:33","open":5.82,"high":6.09,"low":5.82,"amount":152519188,"amplitude":0.046392,"askPrice":5.98,"askSize":41000,"bidPrice":5.97,"bidSize":43000,"shortable":3,"etf":0,"ttmEps":1.0729829040718646,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":1292428800000,"exchange":"SEHK","adjPreClose":5.82,"dividendRate":0.054238,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.475755,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601077","market":"SH","secType":"STK","nameCN":"渝农商行","latestPrice":6.86,"timestamp":1745823600000,"preClose":6.79,"halted":0,"volume":61854300,"delay":0,"premium":"-17.95"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03618\",,,,,undefined,":{"symbol":"03618","floatShares":2513000000,"roa":"0.80%","roe":"9.14%","lyrEps":1.054783,"volumeRatio":1.475755,"shares":11357000000,"dividePrice":0.323631,"high":6.09,"amplitude":0.046392,"preClose":5.82,"low":5.82,"week52Low":2.788,"pbRate":"0.48","psRate":"2.86","week52High":6.09,"institutionHeld":0,"latestPrice":5.98,"committee":0.02381,"eps":1.0547826528093462,"divideRate":0.054238,"volume":25329255,"delay":0,"ttmEps":1.0729829040718646,"open":5.82,"prevYearClose":4.65,"prevWeekClose":5.82,"prevMonthClose":5.28,"prevQuarterClose":5.28,"fiveDayClose":5.6,"twentyDayClose":5.23,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03618\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530497697","title":"【港股内银股走强,重庆农村商业银行涨超4%,青岛银行涨3%】跟随A股银行股强势,港股市场内银股集体走强。其中,重庆银行涨超7%,重庆农村商业银行涨超4%,青岛银行涨3%,中国光大银行涨近3%,农业银行、江西银行、天津银行、中国银行涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:39","pubTimestamp":1745807954,"startTime":"0","endTime":"0","summary":"跟随A股银行股强势,港股市场内银股集体走强。其中,重庆银行涨超7%,重庆农村商业银行涨超4%,青岛银行涨3%,中国光大银行涨近3%,农业银行、江西银行、天津银行、中国银行涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28103949939056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1231","LU1328615791.USD","601288","LU1282651048.USD","399300","LU1051768304.USD","LU1224444064.USD","159982","IE00B19Z5X02.USD","YANG","LU0651946864.USD","LU1969619763.USD","03618","601988","LU0307460666.USD","SG9999001069.SGD","SG9999001226.SGD","01963","BK0278","LU1813983027.USD","BK0187","01288","601963","BK1235","LU1282651121.HKD","LU0072462343.USD","LU2097828631.EUR","HSTECH","BK0015","002948","03143","01578","03988","BK0028","LU2097828805.USD","BK0175","LU0287142896.SGD","LU0651947912.USD","06818","01916","SG9999006597.SGD","LU1634259391.SGD","03866","LU0293314216.USD","HSCEI","LU0173614495.USD","LU1497733557.USD","LU2097828474.EUR","LU2097828714.EUR"],"gpt_icon":0},{"id":"2530349261","title":"重庆农村商业银行绩后涨超4% 一季度归母净利润同比增加6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349261","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:24","pubTimestamp":1745807040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 重庆农村商业银行(03618)绩后股价上涨4.47%,现报6.08港元,成交额6077.52万港元。\n 4月25日,重庆农村商业银行发布2025年第一季度报告,该集团取得营业收入72.23亿元,同比增加1.37%;归属于本行股东的净利润37.45亿元,同比增加6.25%;基本及稀释每股收益0.33元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustca2162866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03618"],"gpt_icon":0},{"id":"2530017491","title":"港股异动 | 重庆农村商业银行(03618)涨超3% 一季度归母净利同比增加6.25% 净息差同比降幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2530017491","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530017491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:58","pubTimestamp":1745805513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,重庆农村商业银行绩后涨超3%,截至发稿,涨2.92%,报5.99港元,成交额2646.71万港元。消息面上,4月25日,重庆农村商业银行发布2025年第一季度报告,该集团取得营业收入72.23亿元,同比增加1.37%;归属于本行股东的净利润37.45亿元,同比增加6.25%;基本及稀释每股收益0.33元。预计渝农商行2025-2027年归母净利润增速分别为5.81%/6.15%/6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03618","SG9999001226.SGD","BK1235","BK1560"],"gpt_icon":0},{"id":"2530649828","title":"重庆农村商业银行发布一季度业绩 归母净利润37.45亿元同比增加6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530649828","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530649828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:31","pubTimestamp":1745800260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 重庆农村商业银行(03618)发布2025年第一季度报告,该集团取得营业收入72.23亿元,同比增加1.37%;归属于本行股东的净利润37.45亿元,同比增加6.25%;基本及稀释每股收益0.33元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineusnvf6855884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03618"],"gpt_icon":0},{"id":"2530243134","title":"重庆农村商业银行不良贷款率上升,现金流暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530243134","media":"阿尔法工场","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530243134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:47","pubTimestamp":1745750860,"startTime":"0","endTime":"0","summary":"从整体数据来看,重庆农商行在 2025 年第一季度实现了营收和净利润的双增长。重庆农商行的营收增长,主要得益于利息净收入的增加。据已发布的研究报告,银行业整体面临信用风险上升的挑战,重庆农商行也难以独善其身。互联网上部分观点认为,重庆农商行在金融科技投入上相对不足,这可能影响其未来的市场竞争力。重庆农商行 2025 年第一季度财报虽有亮点,但也暴露出一些问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718482197473f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042718482197473f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03618","SG9999001226.SGD"],"gpt_icon":0},{"id":"2530133226","title":"重庆农村商业银行(03618)提名马宝、董斌及袁刚为非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133226","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586020,"startTime":"0","endTime":"0","summary":"智通财经APP讯,重庆农村商业银行 发布公告,董事会于2025年4月25日接获本行非执行董事胡淳女士(胡女士)及殷祥林先生(殷先生)的辞呈。胡女士由于个人工作安排,辞去本行非执行董事、董事会战略发展委员会委员、董事会审计委员会委员、董事会提名委员会委员及董事会三农金融服务委员会委员职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001226.SGD","BK1560","BK1235","03618"],"gpt_icon":0},{"id":"2530013876","title":"重庆农村商业银行一季度净利37.45亿元 同比增幅6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013876","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530013876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:54","pubTimestamp":1745585670,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨重庆农村商业银行公告,2025年一季度,集团实现税前利润42.39亿元,同比增加4.49亿元,增幅11.86%;净利润38.17亿元,同比增加1.55亿元,增幅4.24%;归属于股东的净利润37.45亿元,同比增加2.20亿元,增幅6.25%。其中,利息净收入58.12亿元,同比增加5.31%,手续费及佣金净收入5.07亿元。截至2025年3月31日,集团资产总额16,107.74亿元,较上年末增加953.92亿元,增幅6.29%。客户贷款和垫款总额7,444.44亿元,较上年末增加301.71亿元,增幅4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520543194e27f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520543194e27f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","BK1560","BK1235","03618"],"gpt_icon":0},{"id":"2530613678","title":"重庆农村商业银行(03618)发布一季度业绩,归母净利润37.45亿元 同比增加6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613678","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:54","pubTimestamp":1745585640,"startTime":"0","endTime":"0","summary":"重庆农村商业银行(03618)发布2025年第一季度报告,该集团取得营业收入72.23亿元,同比增加1.37%;归属于本行股东的净利润37.45亿元,同比增加6.25%;基本及稀释每股收益0.33元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineukxcv9494220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03618"],"gpt_icon":0},{"id":"2530909394","title":"重庆农村商业银行04月25日获主力加仓69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568922,"startTime":"0","endTime":"0","summary":"04月25日, 重庆农村商业银行股价涨1.39%,报收5.82元,成交金额8795万元,换手率0.60%,振幅2.09%,量比0.71。重庆农村商业银行今日主力资金净流入69万元,上一交易日主力净流入286万元。|04月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|2.69%|#|PACIFICLEGEND|0.99%|#|元征科技|0.83%|#|...|...|#346|重庆农村商业银行|0.00%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165950a6c7cc82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165950a6c7cc82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","BK1560","BK1235","03618"],"gpt_icon":0},{"id":"2529557810","title":"重庆农村商业银行04月23日主力净流出22万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396251,"startTime":"0","endTime":"0","summary":"04月23日,重庆农村商业银行股价收平报5.64元,成交金额1.04亿元,换手率0.74%,振幅1.77%,量比0.75。重庆农村商业银行今日主力资金净流出22万元,上一交易日主力净流入2729万元。该股近5个交易日上涨1.09%,主力资金累计净流出1280万元;近20日主力资金累计净流出1.01亿元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171600a6c4f346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171600a6c4f346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","SG9999001226.SGD","BK1560","03618"],"gpt_icon":0},{"id":"2529321744","title":"重庆农村商业银行04月22日主力净流入2729万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309799,"startTime":"0","endTime":"0","summary":"04月22日, 重庆农村商业银行股价涨0.71%,报收5.64元,成交金额2.12亿元,换手率1.51%,振幅3.39%,量比1.85。重庆农村商业银行今日主力资金净流入2729万元,上一交易日主力净流出573万元。该股近5个交易日上涨5.44%,主力资金累计净流出602万元;近20日主力资金累计净流出1.02亿元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171343a4623b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171343a4623b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03618","SG9999001226.SGD","BK1235","BK1560"],"gpt_icon":0},{"id":"2529877923","title":"中证香港上市可交易内地银行指数报1059.57点,前十大权重包含重庆农村商业银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:28","pubTimestamp":1745234895,"startTime":"0","endTime":"0","summary":"数据统计显示,中证香港上市可交易内地银行指数近一个月下跌6.59%,近三个月上涨10.24%,年至今上涨5.40%。据了解,中证香港上市可交易主题指数系列包括HKT香港地产、HKT内地消费和HKT内地银行等3条指数,以反映香港证券市场同时具备高流动性、易于借券卖空等特征的相关主题类证券的整体表现。从中证香港上市可交易内地银行指数持仓样本的行业来看,综合性银行占比99.31%、区域性银行占比0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421193137a6c24856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421193137a6c24856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","BK1560","BK1235","03618"],"gpt_icon":0},{"id":"2528791616","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率,料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率:预测跌0.4%;前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02600","01033","GWLLY","03145","00728","HK0000306685.HKD","82318","HYDD.SI","02238","01099","02883","81211","01833","BK1184","01313","02208","09901","601633","ESmain","LU0228367735.SGD","02333","601318","00338","PNGAY","00081","03323","01898","00688","01816","HPAD.SI","LU2399975544.HKD","00763","01088","BYDDY","03993","01963","002594","01171","03311","BK1228","01310","06818","SG9999010078.USD","82333","03618","03121","02601"],"gpt_icon":1},{"id":"2528796657","title":"重庆农村商业银行04月17日遭主力抛售573万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877846,"startTime":"0","endTime":"0","summary":"04月17日, 重庆农村商业银行股价跌1.23%,报收5.60元,成交金额6549万元,换手率0.47%,振幅1.76%,量比0.51。重庆农村商业银行今日主力资金净流出573万元,连续3日净流出,上一交易日主力净流出2690万元。该股近5个交易日上涨8.30%,主力资金累计净流出3871万元;近20日主力资金累计净流出1.27亿元,其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171012a6bdb78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171012a6bdb78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","03618","BK1560","BK1235"],"gpt_icon":0},{"id":"2527143032","title":"中证沪港深红利成长低波动指数上涨0.2%,前十大权重包含重庆农村商业银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807152,"startTime":"0","endTime":"0","summary":"金融界4月16日消息,A股三大指数收盘涨跌不一,中证沪港深红利成长低波动指数 上涨0.2%,报6872.06点,成交额460.43亿元。数据统计显示,中证沪港深红利成长低波动指数近一个月下跌1.19%,近三个月上涨3.53%,年至今下跌0.52%。从中证沪港深红利成长低波动指数持仓的市场板块来看,上海证券交易所占比51.23%、香港证券交易所占比26.23%、深圳证券交易所占比22.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16203949599984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1560","03618","159905","BK1235","SG9999001226.SGD"],"gpt_icon":0},{"id":"2527113891","title":"重庆农村商业银行04月14日主力净流入656万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618575,"startTime":"0","endTime":"0","summary":"04月14日, 重庆农村商业银行股价涨3.00%,报收5.49元,成交金额7620万元,换手率0.56%,振幅3.00%,量比0.47。重庆农村商业银行今日主力资金净流入656万元,上一交易日主力净流出540万元。该股近5个交易日上涨12.73%,主力资金累计净流出5640万元;近20日主力资金累计净流出5488万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171023a6b9da4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171023a6b9da4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03618","SG9999001226.SGD","BK1560"],"gpt_icon":0},{"id":"2526538354","title":"重庆农村商业银行(03618)出现大手卖出160万股,成交价$5.18,涉资828.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538354","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:08","pubTimestamp":1744272480,"startTime":"0","endTime":"0","summary":"[大手成交]重庆农村商业银行(03618)在下午04:08出现大手卖出,成交量为160万,成交价为港币$5.18,涉资828.8万。至目前为止,股价升3.187%,今日最高价为$5.23,而最低价为$4.92,总成交量为2.387千万股,总成交金额港币$1.233亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25041011048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001226.SGD","03618","BK1560","BK1235"],"gpt_icon":0},{"id":"2525332748","title":"重庆农村商业银行盘中异动 股价大涨5.13%报5.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525332748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525332748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088409,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时00分,重庆农村商业银行股票出现异动,股价急速上涨5.13%。截至发稿,该股报5.120港元/股,成交量221.9万股,换手率0.09%,振幅3.29%。资金方面,该股资金流入603.106万港元,流出340.16万港元。重庆农村商业银行股票所在的银行行业中,整体跌幅为0.01%。其相关个股中,泸州银行、江西银行、重庆农村商业银行涨幅较大,振幅较大的相关个股有泸州银行、广州农商银行、汇丰控股,振幅分别为56.22%、10.62%、4.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130009a451d6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130009a451d6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03618","601077","BK0278"],"gpt_icon":0},{"id":"2525838274","title":"重庆农村商业银行(03618.HK)今年首季纯利按年升6.3%至37.45亿元人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2525838274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525838274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:25","pubTimestamp":1744086300,"startTime":"0","endTime":"0","summary":"重庆农村商业银行(03618.HK) 公布,今年首季的收入按年增1.35%至72.24亿元人民币(下同),纯利为37.45亿元,较去年同期升6.27%,基本每股收益为0.33元,去年同期是0.31元,加权平均净资产收益率为12%,较去年下降0.01个百分点。截至今年3月底,公司的资产总额16,103.3亿元,较上年末增加953.88亿元,增幅6.3%;不良贷款率1.17%,较上年末下降0.01个百分点;拨备覆盖率363.3% ,较上年末基本持平。另外,公司已向联交所申请今午复牌买卖。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190812104032606_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190812104032606_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432314/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","03618","SG9999001226.SGD","BK1560"],"gpt_icon":0},{"id":"2525877178","title":"重庆农村商业银行(03618)4月8日上午盘中停牌 待刊发2025年第一季度业绩快报公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525877178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525877178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:57","pubTimestamp":1744084648,"startTime":"0","endTime":"0","summary":"智通财经APP讯,重庆农村商业银行(03618)发布公告,应本行要求,本行的H股自2025年4月8日上午9时34分起于香港联合交易所有限公司短暂停止买卖,以等待发布2025年第一季度业绩快报公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","SG9999001226.SGD","BK1235","03618"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03618\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"03618","amount":0.1102,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"重庆农村商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-06-27"},{"market":"HK","date":"2025-04-26","symbol":"03618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745596800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"03618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-18","symbol":"03618","amount":0.1944,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-19","defaultRemindTime":1734485400000,"name":"重庆农村商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2024-12-19","currency":"CNY","dateTimestamp":1734451200000,"payDate":"2025-01-23"},{"market":"HK","date":"2024-10-29","symbol":"03618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03618\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-08-12","value":0.25359,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-11","value":0.235811,"currency":"HKD"},{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-27","value":0.225783,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-27","value":0.2,"currency":"CNY"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-06-22","value":0.2483,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1728403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03618","date":"2025-04-25","current":6.288267,"percent":0.998326,"low":3.561885,"twenty":3.867262,"median":4.504687,"eighty":5.321155,"high":6.384656,"avg":4.628958,"sd":0.694489,"marketCap":78542675605},"quantilePoints":[{"date":"2020-04-29","current":5.603631,"twenty":4.28436,"median":5.335293,"eighty":6.162013,"marketCap":58499768173},{"date":"2020-05-08","current":5.412492,"twenty":4.284343,"median":5.335201,"eighty":6.137434,"marketCap":56533424909},{"date":"2020-05-15","current":5.324153,"twenty":4.284343,"median":5.334694,"eighty":6.093626,"marketCap":55390955506},{"date":"2020-05-22","current":5.238309,"twenty":4.284343,"median":5.332344,"eighty":6.079595,"marketCap":54322726375},{"date":"2020-05-29","current":5.211542,"twenty":4.28436,"median":5.329506,"eighty":6.066798,"marketCap":53959472303},{"date":"2020-06-05","current":5.321155,"twenty":4.28436,"median":5.327013,"eighty":6.042723,"marketCap":55496129675},{"date":"2020-06-12","current":5.285799,"twenty":4.28436,"median":5.326541,"eighty":6.029541,"marketCap":55122151672},{"date":"2020-06-19","current":5.155613,"twenty":4.28436,"median":5.326341,"eighty":6.018522,"marketCap":53862544004},{"date":"2020-06-26","current":5.15389,"twenty":4.284343,"median":5.321675,"eighty":6.013224,"marketCap":53795785110},{"date":"2020-07-03","current":5.599091,"twenty":4.284343,"median":5.319913,"eighty":5.999672,"marketCap":58532828432},{"date":"2020-07-10","current":5.958793,"twenty":4.284343,"median":5.319913,"eighty":5.999672,"marketCap":62887179134},{"date":"2020-07-17","current":5.664216,"twenty":4.284343,"median":5.319913,"eighty":5.993588,"marketCap":59873285756},{"date":"2020-07-24","current":5.490632,"twenty":4.284343,"median":5.319913,"eighty":5.983744,"marketCap":57811254798},{"date":"2020-07-31","current":5.523369,"twenty":4.284343,"median":5.319913,"eighty":5.968879,"marketCap":58497326085},{"date":"2020-08-07","current":5.622459,"twenty":4.284343,"median":5.319913,"eighty":5.94962,"marketCap":59611024934},{"date":"2020-08-14","current":5.699894,"twenty":4.284343,"median":5.319913,"eighty":5.925605,"marketCap":60583590818},{"date":"2020-08-21","current":5.72451,"twenty":4.284343,"median":5.319913,"eighty":5.918523,"marketCap":61121290797},{"date":"2020-08-28","current":5.860474,"twenty":4.284343,"median":5.319913,"eighty":5.917703,"marketCap":60807995405},{"date":"2020-09-04","current":5.725382,"twenty":4.28436,"median":5.322195,"eighty":5.917639,"marketCap":59607536328},{"date":"2020-09-11","current":5.61869,"twenty":4.28436,"median":5.325824,"eighty":5.917639,"marketCap":58559428613},{"date":"2020-09-18","current":5.693288,"twenty":4.28436,"median":5.326341,"eighty":5.917639,"marketCap":59912168945},{"date":"2020-09-25","current":5.530776,"twenty":4.28436,"median":5.326341,"eighty":5.917639,"marketCap":57739599585},{"date":"2020-09-30","current":5.484209,"twenty":4.284376,"median":5.326777,"eighty":5.917574,"marketCap":57526545777},{"date":"2020-10-09","current":5.520094,"twenty":4.28436,"median":5.327013,"eighty":5.917639,"marketCap":58736616597},{"date":"2020-10-16","current":5.651694,"twenty":4.28436,"median":5.327013,"eighty":5.917639,"marketCap":60112229911},{"date":"2020-10-23","current":5.637838,"twenty":4.284376,"median":5.327063,"eighty":5.905942,"marketCap":60057809770},{"date":"2020-10-30","current":5.193793,"twenty":4.28436,"median":5.326341,"eighty":5.90166,"marketCap":53590196348},{"date":"2020-11-06","current":5.208563,"twenty":4.28436,"median":5.321155,"eighty":5.90166,"marketCap":54370976051},{"date":"2020-11-13","current":5.185313,"twenty":4.28436,"median":5.31026,"eighty":5.900734,"marketCap":54173739238},{"date":"2020-11-20","current":5.235943,"twenty":4.28436,"median":5.305425,"eighty":5.900734,"marketCap":55045749939},{"date":"2020-11-27","current":5.378174,"twenty":4.28436,"median":5.300606,"eighty":5.900734,"marketCap":56408883658},{"date":"2020-12-04","current":5.459933,"twenty":4.28436,"median":5.301954,"eighty":5.900734,"marketCap":57678469249},{"date":"2020-12-11","current":5.286935,"twenty":4.28436,"median":5.302163,"eighty":5.900734,"marketCap":55717291291},{"date":"2020-12-18","current":5.206243,"twenty":4.284409,"median":5.299639,"eighty":5.900703,"marketCap":54955844660},{"date":"2020-12-24","current":5.109345,"twenty":4.284409,"median":5.292204,"eighty":5.900703,"marketCap":53988643761},{"date":"2020-12-31","current":5.222239,"twenty":4.284409,"median":5.287608,"eighty":5.900703,"marketCap":55204172243},{"date":"2021-01-08","current":5.037207,"twenty":5.079635,"median":5.125138,"eighty":5.150938,"marketCap":53727728651},{"date":"2021-01-15","current":5.164433,"twenty":5.044921,"median":5.116271,"eighty":5.150938,"marketCap":55006586642},{"date":"2021-01-22","current":5.114103,"twenty":5.054162,"median":5.125138,"eighty":5.166438,"marketCap":54447598269},{"date":"2021-01-29","current":4.905196,"twenty":5.044921,"median":5.111012,"eighty":5.163175,"marketCap":52655205192},{"date":"2021-02-05","current":4.967979,"twenty":4.970396,"median":5.085262,"eighty":5.160284,"marketCap":53009716009},{"date":"2021-02-11","current":4.917136,"twenty":4.90981,"median":5.072675,"eighty":5.152685,"marketCap":52542434670},{"date":"2021-02-19","current":5.05011,"twenty":4.916811,"median":5.05011,"eighty":5.142813,"marketCap":53986876356},{"date":"2021-02-26","current":5.008502,"twenty":4.921381,"median":5.053502,"eighty":5.137599,"marketCap":53424397980},{"date":"2021-03-05","current":5.133017,"twenty":4.944284,"median":5.056894,"eighty":5.131441,"marketCap":54615302338},{"date":"2021-03-12","current":5.149628,"twenty":4.968137,"median":5.068868,"eighty":5.131441,"marketCap":54696128255},{"date":"2021-03-19","current":5.14944,"twenty":4.969418,"median":5.073592,"eighty":5.14959,"marketCap":54675931887},{"date":"2021-03-26","current":5.111079,"twenty":4.975187,"median":5.079108,"eighty":5.157058,"marketCap":54029040664},{"date":"2021-04-01","current":5.280366,"twenty":4.987901,"median":5.088521,"eighty":5.164433,"marketCap":52545087026},{"date":"2021-04-09","current":5.273455,"twenty":4.992946,"median":5.092537,"eighty":5.175113,"marketCap":52592144297},{"date":"2021-04-16","current":5.201616,"twenty":4.99674,"median":5.1095,"eighty":5.190062,"marketCap":52072108422},{"date":"2021-04-23","current":5.175951,"twenty":5.0037,"median":5.113356,"eighty":5.190062,"marketCap":51944867002},{"date":"2021-04-30","current":5.089368,"twenty":5.00836,"median":5.113729,"eighty":5.188777,"marketCap":52316847939},{"date":"2021-05-07","current":5.127278,"twenty":5.008815,"median":5.113356,"eighty":5.186896,"marketCap":53048055889},{"date":"2021-05-14","current":5.260175,"twenty":5.014457,"median":5.124085,"eighty":5.188171,"marketCap":54387607869},{"date":"2021-05-21","current":5.172525,"twenty":5.025419,"median":5.126208,"eighty":5.188282,"marketCap":53496096458},{"date":"2021-05-28","current":5.257543,"twenty":5.036741,"median":5.140714,"eighty":5.191858,"marketCap":54911170165},{"date":"2021-06-04","current":5.146064,"twenty":5.04235,"median":5.145693,"eighty":5.191858,"marketCap":53492058505},{"date":"2021-06-11","current":5.217709,"twenty":5.050082,"median":5.146172,"eighty":5.193036,"marketCap":54232817945},{"date":"2021-06-18","current":5.133005,"twenty":5.051467,"median":5.147157,"eighty":5.192654,"marketCap":52919747698},{"date":"2021-06-25","current":5.190523,"twenty":5.058764,"median":5.148222,"eighty":5.191078,"marketCap":53479059699},{"date":"2021-07-02","current":4.834218,"twenty":5.050064,"median":5.147483,"eighty":5.190523,"marketCap":49720942429},{"date":"2021-07-09","current":4.791778,"twenty":5.009023,"median":5.146064,"eighty":5.190125,"marketCap":49235054534},{"date":"2021-07-16","current":4.80158,"twenty":4.99631,"median":5.142026,"eighty":5.19002,"marketCap":49334753841},{"date":"2021-07-23","current":4.779099,"twenty":4.967979,"median":5.133017,"eighty":5.188504,"marketCap":49099037458},{"date":"2021-07-30","current":4.607789,"twenty":4.905196,"median":5.126208,"eighty":5.187949,"marketCap":47498105018},{"date":"2021-08-06","current":4.611943,"twenty":4.87304,"median":5.123548,"eighty":5.187912,"marketCap":47426126989},{"date":"2021-08-13","current":4.694859,"twenty":4.866041,"median":5.113729,"eighty":5.186194,"marketCap":48344554770},{"date":"2021-08-20","current":4.659167,"twenty":4.82073,"median":5.111079,"eighty":5.185713,"marketCap":47841067146},{"date":"2021-08-27","current":4.735567,"twenty":4.800371,"median":5.093483,"eighty":5.183583,"marketCap":48839868406},{"date":"2021-09-03","current":4.614147,"twenty":4.791503,"median":5.091322,"eighty":5.183239,"marketCap":49727654664},{"date":"2021-09-10","current":4.708237,"twenty":4.764366,"median":5.089331,"eighty":5.182856,"marketCap":50872182615},{"date":"2021-09-17","current":4.56612,"twenty":4.724787,"median":5.084182,"eighty":5.182683,"marketCap":49190700648},{"date":"2021-09-24","current":4.491309,"twenty":4.701474,"median":5.076895,"eighty":5.179241,"marketCap":48407145778},{"date":"2021-09-30","current":4.473453,"twenty":4.694613,"median":5.073592,"eighty":5.176923,"marketCap":48376047073},{"date":"2021-10-08","current":4.52288,"twenty":4.686276,"median":5.068868,"eighty":5.17397,"marketCap":48908318464},{"date":"2021-10-15","current":4.463742,"twenty":4.671179,"median":5.053502,"eighty":5.1726,"marketCap":48301935315},{"date":"2021-10-22","current":4.44396,"twenty":4.657368,"median":5.037207,"eighty":5.172022,"marketCap":48433131820},{"date":"2021-10-29","current":4.21766,"twenty":4.654084,"median":5.013551,"eighty":5.170931,"marketCap":48065803828},{"date":"2021-11-05","current":4.172958,"twenty":4.637947,"median":5.008148,"eighty":5.170042,"marketCap":47634725735},{"date":"2021-11-12","current":4.211921,"twenty":4.612825,"median":4.992106,"eighty":5.169459,"marketCap":48277724349},{"date":"2021-11-19","current":4.220656,"twenty":4.604389,"median":4.96877,"eighty":5.168792,"marketCap":48309391104},{"date":"2021-11-26","current":4.18909,"twenty":4.53733,"median":4.927748,"eighty":5.16646,"marketCap":47963429146},{"date":"2021-12-03","current":4.219356,"twenty":4.516217,"median":4.905196,"eighty":5.164309,"marketCap":48399282350},{"date":"2021-12-10","current":4.232806,"twenty":4.491247,"median":4.886315,"eighty":5.163951,"marketCap":48636470790},{"date":"2021-12-17","current":4.19619,"twenty":4.465321,"median":4.868384,"eighty":5.16315,"marketCap":48182410289},{"date":"2021-12-24","current":4.209427,"twenty":4.46092,"median":4.866461,"eighty":5.16155,"marketCap":48380557752},{"date":"2021-12-31","current":4.232843,"twenty":4.446716,"median":4.844929,"eighty":5.160079,"marketCap":48755514572},{"date":"2022-01-07","current":4.32624,"twenty":4.232836,"median":5.206243,"eighty":5.904769,"marketCap":49642100632},{"date":"2022-01-14","current":4.314417,"twenty":4.232836,"median":5.199008,"eighty":5.904769,"marketCap":49614256242},{"date":"2022-01-21","current":4.39928,"twenty":4.232836,"median":5.191616,"eighty":5.904769,"marketCap":50705961207},{"date":"2022-01-28","current":4.24711,"twenty":4.232836,"median":5.188504,"eighty":5.904769,"marketCap":48827118839},{"date":"2022-02-04","current":4.269285,"twenty":4.232828,"median":5.187152,"eighty":5.905942,"marketCap":49057989531},{"date":"2022-02-11","current":4.485551,"twenty":4.232828,"median":5.183411,"eighty":5.905942,"marketCap":51647197064},{"date":"2022-02-18","current":4.438117,"twenty":4.232828,"median":5.176476,"eighty":5.901359,"marketCap":51352007701},{"date":"2022-02-25","current":4.311182,"twenty":4.232828,"median":5.170846,"eighty":5.893493,"marketCap":50006269886},{"date":"2022-03-04","current":4.362395,"twenty":4.232828,"median":5.164278,"eighty":5.863826,"marketCap":50619683706},{"date":"2022-03-11","current":4.272768,"twenty":4.232579,"median":5.158046,"eighty":5.858685,"marketCap":49504820857},{"date":"2022-03-18","current":4.257851,"twenty":4.227431,"median":5.154101,"eighty":5.837027,"marketCap":49135289349},{"date":"2022-03-25","current":4.228839,"twenty":4.226781,"median":5.148887,"eighty":5.831266,"marketCap":48802543747},{"date":"2022-04-01","current":4.38702,"twenty":4.226781,"median":5.145201,"eighty":5.812387,"marketCap":51808714042},{"date":"2022-04-08","current":4.410579,"twenty":4.226781,"median":5.140461,"eighty":5.806502,"marketCap":51961865275},{"date":"2022-04-14","current":4.353824,"twenty":4.226781,"median":5.130141,"eighty":5.800702,"marketCap":51236353812},{"date":"2022-04-22","current":4.306628,"twenty":4.226781,"median":5.123007,"eighty":5.797789,"marketCap":49684340846},{"date":"2022-04-29","current":4.25767,"twenty":4.222091,"median":5.111676,"eighty":5.793839,"marketCap":48328967144},{"date":"2022-05-06","current":4.075588,"twenty":4.219291,"median":5.102975,"eighty":5.788881,"marketCap":47657467545},{"date":"2022-05-13","current":4.102996,"twenty":4.216707,"median":5.090537,"eighty":5.787003,"marketCap":47119519915},{"date":"2022-05-20","current":4.097956,"twenty":4.214713,"median":5.075736,"eighty":5.781957,"marketCap":47721946982},{"date":"2022-05-27","current":4.08989,"twenty":4.212592,"median":5.06157,"eighty":5.777271,"marketCap":47586696676},{"date":"2022-06-02","current":4.045583,"twenty":4.211132,"median":5.037949,"eighty":5.770254,"marketCap":47323813410},{"date":"2022-06-10","current":4.11878,"twenty":4.20979,"median":5.009416,"eighty":5.76604,"marketCap":47856140230},{"date":"2022-06-17","current":4.115118,"twenty":4.202255,"median":4.996669,"eighty":5.761835,"marketCap":47761168611},{"date":"2022-06-24","current":4.1459,"twenty":4.196652,"median":4.965154,"eighty":5.751285,"marketCap":48310012385},{"date":"2022-06-30","current":3.904344,"twenty":4.193408,"median":4.930435,"eighty":5.735886,"marketCap":45416951940},{"date":"2022-07-08","current":3.850556,"twenty":4.188155,"median":4.915475,"eighty":5.721654,"marketCap":44837383311},{"date":"2022-07-15","current":3.771854,"twenty":4.184061,"median":4.888024,"eighty":5.709104,"marketCap":43513895708},{"date":"2022-07-22","current":3.813618,"twenty":4.178708,"median":4.876655,"eighty":5.699503,"marketCap":44024576862},{"date":"2022-07-29","current":3.783362,"twenty":4.171328,"median":4.864449,"eighty":5.681061,"marketCap":43710786996},{"date":"2022-08-05","current":3.725456,"twenty":4.160813,"median":4.837034,"eighty":5.66554,"marketCap":43028169008},{"date":"2022-09-23","current":3.716445,"twenty":4.148165,"median":4.772507,"eighty":5.637838,"marketCap":42061984688},{"date":"2022-09-30","current":3.666115,"twenty":4.143092,"median":4.735567,"eighty":5.637838,"marketCap":41245545952},{"date":"2022-10-07","current":3.678108,"twenty":4.141842,"median":4.715153,"eighty":5.629383,"marketCap":41419490446},{"date":"2022-10-14","current":3.724134,"twenty":4.135612,"median":4.700875,"eighty":5.618513,"marketCap":41600123503},{"date":"2022-10-21","current":3.666168,"twenty":4.12596,"median":4.69499,"eighty":5.606761,"marketCap":40713439912},{"date":"2022-10-28","current":3.575396,"twenty":4.122934,"median":4.677142,"eighty":5.600248,"marketCap":39632966916},{"date":"2022-11-04","current":3.697678,"twenty":4.116715,"median":4.658912,"eighty":5.599407,"marketCap":39958931104},{"date":"2022-11-11","current":3.732509,"twenty":4.110037,"median":4.654232,"eighty":5.599407,"marketCap":40829371969},{"date":"2022-11-18","current":3.696924,"twenty":4.102127,"median":4.638458,"eighty":5.599407,"marketCap":40636060997},{"date":"2022-11-25","current":3.741313,"twenty":4.094995,"median":4.622052,"eighty":5.599407,"marketCap":41068018461},{"date":"2022-12-02","current":3.756053,"twenty":4.091322,"median":4.614124,"eighty":5.599407,"marketCap":41690441123},{"date":"2022-12-09","current":3.790083,"twenty":4.086584,"median":4.604586,"eighty":5.599407,"marketCap":42564164827},{"date":"2022-12-16","current":3.759715,"twenty":4.082114,"median":4.592484,"eighty":5.599518,"marketCap":42133869505},{"date":"2022-12-23","current":3.658158,"twenty":4.075601,"median":4.577903,"eighty":5.599518,"marketCap":41058362170},{"date":"2022-12-30","current":3.70265,"twenty":4.0744,"median":4.56557,"eighty":5.599518,"marketCap":41659588954},{"date":"2023-01-06","current":3.742489,"twenty":4.070812,"median":4.553747,"eighty":5.59917,"marketCap":42693013908},{"date":"2023-01-13","current":3.736578,"twenty":4.066393,"median":4.542367,"eighty":5.590066,"marketCap":43531978391},{"date":"2023-01-20","current":3.768531,"twenty":4.061325,"median":4.526021,"eighty":5.576294,"marketCap":43776535187},{"date":"2023-01-27","current":3.798298,"twenty":4.056065,"median":4.513513,"eighty":5.555479,"marketCap":44060515728},{"date":"2023-02-03","current":3.740557,"twenty":4.052188,"median":4.495308,"eighty":5.533469,"marketCap":43819400822},{"date":"2023-02-10","current":3.740673,"twenty":4.046437,"median":4.491967,"eighty":5.525175,"marketCap":43523296672},{"date":"2023-02-17","current":3.725906,"twenty":4.043921,"median":4.482835,"eighty":5.520094,"marketCap":42850235901},{"date":"2023-02-24","current":3.753905,"twenty":4.041259,"median":4.473405,"eighty":5.510208,"marketCap":42859235878},{"date":"2023-03-03","current":3.840065,"twenty":4.035339,"median":4.46761,"eighty":5.493765,"marketCap":43827305954},{"date":"2023-03-10","current":3.80737,"twenty":3.815303,"median":3.827202,"eighty":3.835913,"marketCap":43133403080},{"date":"2023-03-17","current":3.842977,"twenty":3.950434,"median":4.464046,"eighty":5.395424,"marketCap":43958037530},{"date":"2023-03-24","current":3.790702,"twenty":3.941937,"median":4.459344,"eighty":5.385524,"marketCap":43857910274},{"date":"2023-03-31","current":3.8565,"twenty":3.937577,"median":4.448218,"eighty":5.372672,"marketCap":44278360889},{"date":"2023-04-06","current":3.764884,"twenty":3.933981,"median":4.443194,"eighty":5.369084,"marketCap":44167291393},{"date":"2023-04-14","current":3.805153,"twenty":3.928629,"median":4.436396,"eighty":5.350088,"marketCap":44683785660},{"date":"2023-04-21","current":3.84882,"twenty":3.922084,"median":4.427039,"eighty":5.341166,"marketCap":45173315287},{"date":"2023-04-28","current":3.989594,"twenty":3.921041,"median":4.423164,"eighty":5.328754,"marketCap":46476914151},{"date":"2023-05-05","current":4.083915,"twenty":3.919457,"median":4.41626,"eighty":5.324153,"marketCap":49194230351},{"date":"2023-05-12","current":4.126205,"twenty":3.919457,"median":4.408382,"eighty":5.324153,"marketCap":49361383450},{"date":"2023-05-19","current":4.10373,"twenty":3.919457,"median":4.400973,"eighty":5.324153,"marketCap":48402189423},{"date":"2023-05-25","current":3.914067,"twenty":3.918959,"median":4.396585,"eighty":5.324142,"marketCap":45975207417},{"date":"2023-06-02","current":3.855336,"twenty":3.907916,"median":4.390167,"eighty":5.324153,"marketCap":45131792846},{"date":"2023-06-09","current":3.964922,"twenty":3.904344,"median":4.378894,"eighty":5.324153,"marketCap":46347674856},{"date":"2023-06-16","current":3.865137,"twenty":3.899995,"median":4.372542,"eighty":5.324153,"marketCap":44964849095},{"date":"2023-06-23","current":3.779144,"twenty":3.896035,"median":4.35682,"eighty":5.324153,"marketCap":43724674230},{"date":"2023-06-30","current":3.59936,"twenty":3.889624,"median":4.354341,"eighty":5.324153,"marketCap":41267866057},{"date":"2023-07-07","current":3.633874,"twenty":3.883963,"median":4.353824,"eighty":5.324142,"marketCap":41582292476},{"date":"2023-07-14","current":3.670798,"twenty":3.877529,"median":4.353824,"eighty":5.324142,"marketCap":42594255428},{"date":"2023-07-21","current":3.669452,"twenty":3.873975,"median":4.353824,"eighty":5.324142,"marketCap":42380736924},{"date":"2023-07-28","current":3.870315,"twenty":3.867428,"median":4.34054,"eighty":5.324142,"marketCap":44652785218},{"date":"2023-08-04","current":3.891964,"twenty":3.867285,"median":4.338808,"eighty":5.324142,"marketCap":44977199024},{"date":"2023-08-11","current":3.805188,"twenty":3.865148,"median":4.328863,"eighty":5.324142,"marketCap":43726077485},{"date":"2023-08-18","current":3.798403,"twenty":3.860542,"median":4.328863,"eighty":5.324142,"marketCap":43335614320},{"date":"2023-08-25","current":3.673965,"twenty":3.852164,"median":4.328863,"eighty":5.324142,"marketCap":43023262519},{"date":"2023-09-01","current":3.671966,"twenty":3.845306,"median":4.328863,"eighty":5.324142,"marketCap":43178389313},{"date":"2023-09-08","current":3.744554,"twenty":3.841349,"median":4.328863,"eighty":5.324142,"marketCap":43513577173},{"date":"2023-09-15","current":3.825892,"twenty":3.840267,"median":4.328863,"eighty":5.324142,"marketCap":44803479458},{"date":"2023-09-22","current":3.857783,"twenty":3.840267,"median":4.328863,"eighty":5.324142,"marketCap":44979420300},{"date":"2023-09-29","current":3.872475,"twenty":3.840341,"median":4.327697,"eighty":5.324131,"marketCap":45228152421},{"date":"2023-10-06","current":3.84909,"twenty":3.836315,"median":4.327697,"eighty":5.324131,"marketCap":44933502883},{"date":"2023-10-13","current":4.070234,"twenty":3.837863,"median":4.327697,"eighty":5.324131,"marketCap":47444112295},{"date":"2023-10-20","current":4.048501,"twenty":3.838597,"median":4.326531,"eighty":5.32412,"marketCap":47118085696},{"date":"2023-10-27","current":4.016146,"twenty":3.837863,"median":4.327697,"eighty":5.324131,"marketCap":47176514609},{"date":"2023-11-03","current":3.959748,"twenty":3.837863,"median":4.327697,"eighty":5.324131,"marketCap":46637543282},{"date":"2023-11-10","current":3.841961,"twenty":3.836315,"median":4.324591,"eighty":5.324131,"marketCap":45240799547},{"date":"2023-11-17","current":3.826718,"twenty":3.835887,"median":4.31868,"eighty":5.324131,"marketCap":45467702823},{"date":"2023-11-24","current":3.869978,"twenty":3.835368,"median":4.307211,"eighty":5.324131,"marketCap":46360251288},{"date":"2023-12-01","current":3.907698,"twenty":3.835368,"median":4.290359,"eighty":5.324131,"marketCap":47006233185},{"date":"2023-12-08","current":3.924849,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47021720534},{"date":"2023-12-15","current":3.957329,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47684621909},{"date":"2023-12-22","current":3.943734,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47489066942},{"date":"2023-12-29","current":3.912663,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47366137487},{"date":"2024-01-05","current":4.050081,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":48683903596},{"date":"2024-01-12","current":4.023195,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":48386474976},{"date":"2024-01-19","current":3.974803,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":47738803332},{"date":"2024-01-26","current":4.097197,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":49017289875},{"date":"2024-02-02","current":4.100114,"twenty":3.835368,"median":4.277886,"eighty":5.324131,"marketCap":48989640712},{"date":"2024-02-09","current":4.153317,"twenty":3.835638,"median":4.274677,"eighty":5.324098,"marketCap":49869719257},{"date":"2024-02-16","current":4.157363,"twenty":3.835458,"median":4.274677,"eighty":5.32412,"marketCap":49929106625},{"date":"2024-02-23","current":4.3295,"twenty":3.835458,"median":4.269285,"eighty":5.32412,"marketCap":51722326776},{"date":"2024-03-01","current":4.278321,"twenty":3.835548,"median":4.266222,"eighty":5.324109,"marketCap":51142793765},{"date":"2024-03-08","current":4.405403,"twenty":3.835548,"median":4.266222,"eighty":5.324109,"marketCap":52685340271},{"date":"2024-03-15","current":4.304251,"twenty":3.835548,"median":4.260555,"eighty":5.324109,"marketCap":51430069328},{"date":"2024-03-22","current":4.282925,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":51128442992},{"date":"2024-03-28","current":4.42666,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":52675304860},{"date":"2024-04-05","current":4.489138,"twenty":3.835278,"median":4.25767,"eighty":5.324142,"marketCap":52964523203},{"date":"2024-04-12","current":4.388852,"twenty":3.835368,"median":4.25776,"eighty":5.324131,"marketCap":51810714662},{"date":"2024-04-19","current":4.502108,"twenty":3.835368,"median":4.25776,"eighty":5.324131,"marketCap":53102338210},{"date":"2024-04-26","current":4.391906,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":51738631393},{"date":"2024-05-03","current":4.649096,"twenty":3.835548,"median":4.258763,"eighty":5.324109,"marketCap":52586921144},{"date":"2024-05-10","current":4.749669,"twenty":3.835548,"median":4.264055,"eighty":5.324109,"marketCap":53852064466},{"date":"2024-05-17","current":4.948644,"twenty":3.835548,"median":4.269289,"eighty":5.324109,"marketCap":56025699972},{"date":"2024-05-24","current":5.117452,"twenty":3.835548,"median":4.274002,"eighty":5.324109,"marketCap":57804532511},{"date":"2024-05-31","current":5.158174,"twenty":3.835548,"median":4.282342,"eighty":5.324109,"marketCap":58323811896},{"date":"2024-06-07","current":5.036336,"twenty":3.835548,"median":4.303325,"eighty":5.324109,"marketCap":56875562326},{"date":"2024-06-14","current":4.946741,"twenty":3.835548,"median":4.309488,"eighty":5.324109,"marketCap":55812569086},{"date":"2024-06-21","current":5.015536,"twenty":3.835548,"median":4.329182,"eighty":5.324109,"marketCap":56470308223},{"date":"2024-06-28","current":5.093879,"twenty":3.835548,"median":4.339605,"eighty":5.324109,"marketCap":57328578809},{"date":"2024-07-05","current":5.129884,"twenty":3.835548,"median":4.346238,"eighty":5.324109,"marketCap":57721243322},{"date":"2024-07-12","current":5.265797,"twenty":3.835548,"median":4.358272,"eighty":5.324109,"marketCap":59337571275},{"date":"2024-07-19","current":5.245517,"twenty":3.835548,"median":4.37583,"eighty":5.33363,"marketCap":59110150365},{"date":"2024-07-26","current":5.184961,"twenty":3.835548,"median":4.390379,"eighty":5.335785,"marketCap":58644832737},{"date":"2024-08-02","current":5.389911,"twenty":3.835548,"median":4.397932,"eighty":5.33767,"marketCap":60927416696},{"date":"2024-08-09","current":5.054728,"twenty":3.839331,"median":4.403707,"eighty":5.33767,"marketCap":57519327603},{"date":"2024-08-16","current":5.233198,"twenty":3.84049,"median":4.413749,"eighty":5.33767,"marketCap":59573337307},{"date":"2024-08-23","current":5.256464,"twenty":3.843059,"median":4.425614,"eighty":5.339914,"marketCap":60091108189},{"date":"2024-08-30","current":4.689816,"twenty":3.845969,"median":4.436156,"eighty":5.339914,"marketCap":58091121283},{"date":"2024-09-06","current":4.756664,"twenty":3.850918,"median":4.445151,"eighty":5.339914,"marketCap":58947506768},{"date":"2024-09-13","current":4.503229,"twenty":3.852486,"median":4.459262,"eighty":5.339914,"marketCap":55660707291},{"date":"2024-09-20","current":4.557547,"twenty":3.854955,"median":4.463742,"eighty":5.340227,"marketCap":56669901621},{"date":"2024-09-27","current":4.948142,"twenty":3.859415,"median":4.470566,"eighty":5.340227,"marketCap":61896699033},{"date":"2024-10-04","current":5.101686,"twenty":3.861775,"median":4.483244,"eighty":5.340227,"marketCap":63527522200},{"date":"2024-10-10","current":5.088668,"twenty":3.865247,"median":4.487568,"eighty":5.339914,"marketCap":62980315332},{"date":"2024-10-18","current":5.515066,"twenty":3.867347,"median":4.494051,"eighty":5.345292,"marketCap":67874591347},{"date":"2024-10-25","current":5.484521,"twenty":3.867347,"median":4.503229,"eighty":5.352042,"marketCap":67494390465},{"date":"2024-11-01","current":5.38396,"twenty":3.867347,"median":4.507761,"eighty":5.353609,"marketCap":66188764655},{"date":"2024-11-08","current":5.279384,"twenty":3.867347,"median":4.507761,"eighty":5.350514,"marketCap":64411384571},{"date":"2024-11-15","current":5.261512,"twenty":3.867347,"median":4.507761,"eighty":5.345131,"marketCap":63708172980},{"date":"2024-11-22","current":5.12884,"twenty":3.867347,"median":4.507761,"eighty":5.338153,"marketCap":62065996338},{"date":"2024-11-29","current":5.302455,"twenty":3.867347,"median":4.507761,"eighty":5.3326,"marketCap":64130473750},{"date":"2024-12-06","current":5.464033,"twenty":3.867347,"median":4.507761,"eighty":5.325993,"marketCap":65929016130},{"date":"2024-12-13","current":5.315399,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":64077153368},{"date":"2024-12-20","current":5.347267,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":64107438906},{"date":"2024-12-27","current":5.594856,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":67023711110},{"date":"2025-01-03","current":5.477707,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":65684567102},{"date":"2025-01-10","current":5.634231,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":67305495540},{"date":"2025-01-17","current":5.712504,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":68295607210},{"date":"2025-01-24","current":5.700938,"twenty":3.867347,"median":4.507761,"eighty":5.32412,"marketCap":68584399317},{"date":"2025-01-28","current":5.737708,"twenty":3.867376,"median":4.509349,"eighty":5.325073,"marketCap":69356331483},{"date":"2025-02-07","current":5.574867,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":67037750504},{"date":"2025-02-14","current":5.702389,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":68407432549},{"date":"2025-02-21","current":5.554953,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":67004232086},{"date":"2025-02-28","current":5.468618,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":65745446607},{"date":"2025-03-07","current":5.36891,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":64805893520},{"date":"2025-03-14","current":5.490698,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":66300064293},{"date":"2025-03-21","current":5.674085,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":68487536839},{"date":"2025-03-28","current":5.696591,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":70189122648},{"date":"2025-04-03","current":5.838339,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":71960641348},{"date":"2025-04-11","current":5.711534,"twenty":3.86729,"median":4.506144,"eighty":5.321201,"marketCap":71106929781},{"date":"2025-04-17","current":6.026835,"twenty":3.867319,"median":4.506953,"eighty":5.322944,"marketCap":75212341342},{"date":"2025-04-25","current":6.288267,"twenty":3.867262,"median":4.504687,"eighty":5.321155,"marketCap":78542675605}],"updateTime":1745819400598}}}