港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

郑州银行

0.900

+0.000

成交量：282.50万

成交额：254.59万

市值：81.83亿

市盈率：5.49

高：0.910

开：0.900

低：0.890

收：0.900

数据加载中...

总览公司新闻公告

郑州银行一季度净利润10.16亿元同比增长4.98%

郑州银行一季度资产总额首破7000亿元大关，归母净利同比增长4.98％

大河财立方

《业绩》郑州银行(06196.HK)第一季净利润10.16亿人民币增长5%

阿斯达克财经

北京华毅软件有限公司中标郑州银行2025年Greenplum数据仓库维保服务项目

郑州银行增利不增收，三位副行长相继辞职

Ofweek光电信息网

人事更迭后，郑州银行企稳信号初现

华尔街见闻

郑州银行终于分红仍被投资者吐槽：利息净收入下滑，多位高管离职

郑州银行召开业绩说明会探讨数字化转型与信贷投放

【郑州银行：2024年归属于股东的净利润为18.76亿元，同比增长1.39%】金融界4月16日消息，郑州银行披露投资者关系活动记录表显示，2024 年本行受市场利率下行和息差收窄等多重因素影响，营业收入有所下降。尽管如此，本行依然实现了资产、存款、贷款、利润“四增长”，其中归属于股东的净利润为 18.76 亿元，同比增长 1.39%。未来，郑州银行将持续加大信贷投放、优化金融服务，提升风险防控能力，推动高质量发展。

郑州银行2024年度业绩网上说明会问答实录

郑州银行董秘回应五年来首度分红：综合考虑了股东回报、业务发展需求

郑州银行行长李红：运用科技赋能提升信贷资金的可获得性和便利度有效降低企业融资成本

郑州银行行长李红：2024年高管薪酬总额压降超10% 同时将调整出来的薪酬资源配置到基层员工

郑州银行张厚林：在综合考虑市场环境、融资成本、资本需求等因素的前提下适时开展外源资本补充工作

郑州银行行长李红：已正式启动数字化转型积极调研DeepSeek大模型在业内的落地场景

郑州银行行长李红谈2024年公司营收下降原因及如何提振业绩

郑州银行，乍暖还寒之时

郑州银行04月14日主力净流出45万元散户资金买入

资本风云｜女行长上任首年，郑州银行重启分红，董高监薪酬缩水超500万

净利终于正增长的郑州银行，一行业不良率高达43.8%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06196/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06196\",,,,,undefined,":{"symbol":"06196","market":"HK","secType":"STK","nameCN":"郑州银行","latestPrice":0.9,"timestamp":1745914087036,"preClose":0.9,"halted":0,"volume":2825000,"delay":0,"floatShares":2020458000,"shares":9092091358,"eps":0.16386431882225155,"marketStatus":"未开盘","change":0,"latestTime":"04-29 16:08:07","open":0.9,"high":0.91,"low":0.89,"amount":2545920,"amplitude":0.022222,"askPrice":0.9,"askSize":10000,"bidPrice":0.89,"bidSize":1685000,"shortable":0,"etf":0,"ttmEps":0.16011443866863215,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1450800000000,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.023646,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.7354069744646831,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002936","market":"SZ","secType":"STK","nameCN":"郑州银行","latestPrice":1.84,"timestamp":1745910000000,"preClose":1.86,"halted":0,"volume":101374200,"delay":0,"premium":"-54.18"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06196\",,,,,undefined,":{"symbol":"06196","floatShares":2020458000,"roa":"0.29%","roe":"3.37%","lyrEps":0.163864,"volumeRatio":0.7354069744646831,"shares":9092091358,"dividePrice":0.021349,"high":0.91,"amplitude":0.022222,"preClose":0.9,"low":0.89,"week52Low":0.7,"pbRate":"0.14","psRate":"1.34","week52High":1.41,"institutionHeld":0,"latestPrice":0.9,"committee":0.988201,"eps":0.16386431882225155,"divideRate":0.023646,"volume":2825000,"delay":0,"ttmEps":0.16011443866863215,"open":0.9,"prevYearClose":1.03,"prevWeekClose":0.91,"prevMonthClose":0.94,"prevQuarterClose":0.94,"fiveDayClose":0.88,"twentyDayClose":0.99,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06196\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531780533","title":"郑州银行一季度净利润10.16亿元 同比增长4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780533","media":"格隆汇","labels":["viewpoints"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2531780533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:41","pubTimestamp":1745926900,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨郑州银行(06196.HK)公告，2025年一季度，公司营业收入34.79亿元，同比增长2.10%；归属于本行股东的净利润10.16亿元，同比增长4.98%；基本每股收益0.11元╱股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429194140a6cd446a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429194140a6cd446a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"郑州银行一季度净利润10.16亿元 同比增长4.98%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196"],"gpt_icon":0},{"id":"2531570787","title":"郑州银行一季度资产总额首破7000亿元大关，归母净利同比增长4.98％","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570787","media":"大河财立方","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:30","pubTimestamp":1745940602,"startTime":"0","endTime":"0","summary":"截至2025年3月末，郑州银行资产总额首次突破7000亿元，达7065.3亿元，较上年末增长4.46%；存款总额和贷款总额分别达到4301.12亿元和4002.36亿元，较上年末增长6.32%、3.24%。报告期内，郑州银行实现营业收入34.75亿元，同比增长2.22%；实现归母净利润10.16亿元，较上年同期增长4.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923324594e7bf33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923324594e7bf33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06196"],"gpt_icon":0},{"id":"2531759396","title":"《业绩》郑州银行(06196.HK)第一季净利润10.16亿人民币  增长5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937000,"startTime":"0","endTime":"0","summary":"郑州银行(06196.HK) 公布第一季度报告，营业收入34.79亿人民币(下同)，按年增加2.1%。归属股东净利润10.16亿元，增长5%，每股收益11分。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/27末期业绩股息：人民币 0.02002024/10/30第三季业绩无派息2024/08/29中期业绩无派息2024/04/29第一季业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210629151855521_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210629151855521_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436854/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002936","06196"],"gpt_icon":0},{"id":"2531788760","title":"北京华毅软件有限公司中标郑州银行2025年Greenplum数据仓库维保服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788760","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:32","pubTimestamp":1745922722,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月28日，郑州银行股份有限公司发布的中标结果显示，北京华毅软件有限公司成为郑州银行2025年Greenplum数据仓库维保服务采购项目的成交候选人。该项目评审于2025年4月27日在河南省郑州市中国通信建设集团有限公司会议室进行。根据公示信息，北京华毅软件有限公司为第一成交候选人，第二和第三成交候选人分别为北京恒光数码科技有限公司和北京北数科技有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918324994e76360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042918324994e76360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196","BK1235","BK1560"],"gpt_icon":0},{"id":"2530727447","title":"郑州银行增利不增收，三位副行长相继辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2530727447","media":"Ofweek光电信息网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530727447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:02","pubTimestamp":1745827320,"startTime":"0","endTime":"0","summary":"过去的2024年，郑州银行增利不增收，收入下滑有所放缓，主要受益于投资收益大增所致，不过利息净收入进一步下滑；归母净利润扭转了前两年下滑的态势，主要是信用减值损失减少所致。郑州银行去年不良贷款进一步增加，不良贷款率则有所下滑。郑州银行2024年个人贷款总额为909.57亿元，占比23.46%，不良贷款14.19亿元，同比增加0.29亿元，不良贷款率1.56%，同比下滑0.16个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160712974829ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160712974829ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06196","BK1235"],"gpt_icon":0},{"id":"2528711233","title":"人事更迭后，郑州银行企稳信号初现","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711233","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:23","pubTimestamp":1744892636,"startTime":"0","endTime":"0","summary":"作为全国首家“A+H”上市城商行，郑州银行过去三年在规模、质量与股东回报上均出现压力。人事连续到位近年业绩低迷的郑州银行，也曾有过高光时刻。2025年一季度，郑州银行人事变阵提速，6位高管离职、2位履新。针对经济下行期的需求收缩，郑州银行已将重点转向增量挖掘。如今，郑州银行新一届领导团队已基本就位。新团队治下，郑州银行能否维持企稳态势，重拾增长动能，仍有待时间给出答案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417202459a6bdf78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417202459a6bdf78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06196"],"gpt_icon":0},{"id":"2528302117","title":"郑州银行终于分红仍被投资者吐槽：利息净收入下滑，多位高管离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2528302117","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528302117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:56","pubTimestamp":1744865815,"startTime":"0","endTime":"0","summary":"日前，郑州银行披露的2024年年报显示，实现营收128.77亿元，同比下滑5.78%；归母净利润18.76亿元，同比增长1.39%。不过，在收入层面，郑州银行仍面临着明显压力，公司已经连续2年负增长。由于四年不分红，郑州银行也备受投资者诟病。外界还注意到，今年以来郑州银行出现了多位高管离职情况。今年1月25日，郑州银行发布公告称，收到傅春乔的书面报告，因工作原因辞去该行副行长职务。也就是说，2025年一季度，郑州银行流失了五位高管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1560","BK1235","06196"],"gpt_icon":0},{"id":"2528780558","title":"郑州银行召开业绩说明会 探讨数字化转型与信贷投放","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780558","media":"财中社","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:05","pubTimestamp":1744855540,"startTime":"0","endTime":"0","summary":"郑州银行发布公告，2025年4月16日，公司通过全景网“投资者关系互动平台”召开了2024年度业绩网上说明会，参与人员为通过该平台的投资者。会议讨论了公司营收下降的原因、未来的分红方案、数字化转型布局及资本充足率等多个方面。此外，公司表示其资本充足率为12.06%，一级资本充足率为10.81%，核心一级资本充足率为8.76%，均满足监管要求，未来将合理开展外源资本补充工作。公司表示将继续以服务地方经济和中小企业为核心，推动高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710060894d821a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710060894d821a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196","BK1560","BK1235"],"gpt_icon":0},{"id":"2527599245","title":"【郑州银行：2024年归属于股东的净利润为18.76亿元，同比增长1.39%】金融界4月16日消息，郑州银行披露投资者关系活动记录表显示，2024 年本行受市场利率下行和息差收窄等多重因素影响，营业收入有所下降。尽管如此，本行依然实现了资产、存款、贷款、利润“四增长”，其中归属于股东的净利润为 18.76 亿元，同比增长 1.39%。未来，郑州银行将持续加大信贷投放、优化金融服务，提升风险防控能力，推动高质量发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527599245","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527599245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810786,"startTime":"0","endTime":"0","summary":"金融界4月16日消息，郑州银行披露投资者关系活动记录表显示，2024 年本行受市场利率下行和息差收窄等多重因素影响，营业收入有所下降。尽管如此，本行依然实现了资产、存款、贷款、利润“四增长”，其中归属于股东的净利润为 18.76 亿元，同比增长 1.39%。未来，郑州银行将持续加大信贷投放、优化金融服务，提升风险防控能力，推动高质量发展。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16213949602346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002936","06196"],"gpt_icon":0},{"id":"2528388755","title":"郑州银行2024年度业绩网上说明会问答实录","url":"https://stock-news.laohu8.com/highlight/detail?id=2528388755","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528388755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801200,"startTime":"0","endTime":"0","summary":"2025年04月16日，郑州银行2024年度业绩网上说明会在全景网顺利举行。2024年，本行紧紧围绕国家及省市各项战略部署，加大服务实体经济的力度，持续让利实体经济，受市场利率整体下行，银行业整体息差收窄等多种原因叠加，本行营业收入受到一定影响。截至2024年末，本行资本充足率12.06%、一级资本充足率10.81%、核心一级资本充足率8.76%，均满足相关监管要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133625973ad0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133625973ad0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196","BK1235","BK1560"],"gpt_icon":0},{"id":"2527293448","title":"郑州银行董秘回应五年来首度分红：综合考虑了股东回报、业务发展需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293448","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:20","pubTimestamp":1744798822,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0278","BK1560","002936","06196","BK1235"],"gpt_icon":0},{"id":"2527298616","title":"郑州银行行长李红：运用科技赋能提升信贷资金的可获得性和便利度 有效降低企业融资成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298616","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:19","pubTimestamp":1744795189,"startTime":"0","endTime":"0","summary":"4月16日金融一线消息， 郑州银行 今日召开2024年度业绩网上说明会。郑州银行党委副书记、执行董事、行长李红表示，郑州银行坚持回归本源，加大服务实体经济力度，加强产品创新服务普惠小微、科创企业，运用科技赋能提升信贷资金的可获得性和便利度。2024年，郑州银行新发放的一般贷款加权平均利率较上年末下降84BP，新发放的普惠型小微企业贷款加权平均利率较上年末进一步下降76BP，有效降低了企业融资成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416172817a6bc61cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416172817a6bc61cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06196"],"gpt_icon":0},{"id":"2527574882","title":"郑州银行行长李红：2024年高管薪酬总额压降超10% 同时将调整出来的薪酬资源配置到基层员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2527574882","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527574882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:28","pubTimestamp":1744792080,"startTime":"0","endTime":"0","summary":"4月16日金融一线消息，郑州银行今日召开2024年度业绩网上说明会。郑州银行党委副书记、执行董事、行长李红表示，根据现阶段实际经营情况和外部市场环境，郑州银行持续开展“倾斜一线，优化资源配置”和“降本增效”工作，2024年，在与经营业绩挂钩的基础上，高管薪酬总额压降超10%。\n　　李红指出，同时，郑州银行进一步调整内部分配结构，优化薪酬分配级差，合理压降管理人员薪酬标准，将调整出来的薪酬资源配置到基层员工，充分调动一线员工工作积极性，做好业务发展支撑保障。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-16/doc-inetkanx4495801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","002936","BK1560","06196","BK0278"],"gpt_icon":0},{"id":"2527251854","title":"郑州银行张厚林：在综合考虑市场环境、融资成本、资本需求等因素的前提下 适时开展外源资本补充工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251854","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:50","pubTimestamp":1744789800,"startTime":"0","endTime":"0","summary":"4月16日金融一线消息，郑州银行今日召开2024年度业绩网上说明会。郑州银行行长助理张厚林介绍，截至2024年末，郑州银行资本充足率12.06%、一级资本充足率10.81%、核心一级资本充足率8.76%，均满足相关监管要求。张厚林表示，郑州银行将坚持内源资本积累为根本、合理开展外源资本补充的原则，在综合考虑市场环境、融资成本、资本需求等因素的前提下，适时开展外源资本补充工作。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-16/doc-inetkanu3313973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06196","BK0278","BK1560","BK1235","002936"],"gpt_icon":0},{"id":"2527259667","title":"郑州银行行长李红：已正式启动数字化转型 积极调研DeepSeek大模型在业内的落地场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259667","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:41","pubTimestamp":1744789260,"startTime":"0","endTime":"0","summary":"4月16日金融一线消息，郑州银行今日召开2024年度业绩网上说明会。谈及数字化转型，郑州银行党委副书记、执行董事、行长李红表示，郑州银行已正式启动数字化转型，各项目建设正稳步推进。郑州银行将始终保持开放的态度，并根据发展需要持续进行研究、探索，积极调研DeepSeek大模型在业内的落地场景，围绕“对外客户体验第一、对内提升效率第一”，结合业务实际，以“智能问答”“智能运营”“智能风控”“智能报告”等为基础，开展本地化部署相关工作。责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615421397399dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615421397399dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196"],"gpt_icon":0},{"id":"2527225966","title":"郑州银行行长李红谈2024年公司营收下降原因及如何提振业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225966","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:36","pubTimestamp":1744789008,"startTime":"0","endTime":"0","summary":"4月16日金融一线消息， 郑州银行 今日召开2024年度业绩网上说明会。谈及2024年公司营收下降的原因，郑州银行党委副书记、执行董事、行长李红表示，2024年，郑州银行紧紧围绕国家及省市各项战略部署，加大服务实体经济的力度，持续让利实体经济，受市场利率整体下行，银行业整体息差收窄等多种原因叠加，公司营业收入受到一定影响。李红表示，下一步，郑州银行将纵深推进高质量发展，切实提升金融服务质效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154819a6bc418e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416154819a6bc418e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196"],"gpt_icon":0},{"id":"2527236966","title":"郑州银行，乍暖还寒之时","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236966","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:12","pubTimestamp":1744780330,"startTime":"0","endTime":"0","summary":"在银行业整体承压的2024年， 郑州银行 交出了一份看似稳健的财报，资产规模突破6700亿元，存贷款增速均超7%，不良率微降，拨备覆盖率提升。税费异动折射盈利质量恶化郑州银行2024年财报显示，所得税费用从2023年的-1.19亿元变动至-0.77亿元，绝对值减少4,280万元。这表明郑州银行通过确认递延所得税资产调节利润，实则反映资产质量恶化导致税前利润虚高。财报显示，2024年郑州银行贷款总额增长7.51%至3,876.9亿元，其中公司贷款增长6.11%，个人贷款增长8.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131818a45aa261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131818a45aa261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06196","BK1560"],"gpt_icon":0},{"id":"2527313677","title":"郑州银行04月14日主力净流出45万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527313677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527313677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618645,"startTime":"0","endTime":"0","summary":"04月14日，郑州银行股价收平报0.89元，成交金额577万元，换手率0.32%，振幅2.25%，量比0.47。郑州银行今日主力资金净流出45万元，上一交易日主力净流入45万元。该股近5个交易日上涨7.23%，主力资金累计净流入871万元；近20日主力资金累计净流出1217万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171645a6b9dcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171645a6b9dcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06196","BK1235","BK1560"],"gpt_icon":0},{"id":"2527968203","title":"资本风云｜女行长上任首年，郑州银行重启分红，董高监薪酬缩水超500万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527968203","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527968203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 18:14","pubTimestamp":1744539242,"startTime":"0","endTime":"0","summary":"在此次年报中，郑州银行重启分红计划，2024年度现金分红总额为1.82亿元。拉长时间线来看，近年来郑州银行房地产不良持续攀升。2025年1月，郑州银行公告称，监管核准了李红郑州银行董事、行长的任职资格。进入2025年郑州银行高层大变阵仍在持续。与此同时，郑州银行也迎来2位新高管。3月28日，郑州银行公告称，同意聘任高瑞为行长助理。此外，值得关注的是，郑州银行高管薪酬一直处于行业较高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413181837a6b9078b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413181837a6b9078b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06196"],"gpt_icon":0},{"id":"2526750556","title":"净利终于正增长的郑州银行，一行业不良率高达43.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750556","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:12","pubTimestamp":1744341176,"startTime":"0","endTime":"0","summary":"在其2024年度利润分配预案中，郑州银行表示，2024年度派发现金分红约1.82亿元，分红率为9.69%。对此，郑州银行年报中表示，业务规模调整导致利息净收入增加人民币10.43亿元，收益率或成本率变动导致利息净收入减少人民币24.18亿元。截至2024年，郑州银行净息差为1.72%，相较2023年下降了36个基点，这一降幅远超行业。同日，郑州银行公告还宣布高管辞任，孙海刚因工作调整辞去郑州银行副行长职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411112039a455b2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411112039a455b2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06196"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06196\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"06196","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06196\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-15","value":0.2358112,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.2492618,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-30","value":0.1092404,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06196\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06196","date":"2025-04-28","current":7.915212,"percent":0.608766,"low":4.999054,"twenty":5.985332,"median":7.188145,"eighty":8.894791,"high":13.748893,"avg":7.701915,"sd":1.909159,"marketCap":15803066422},"quantilePoints":[{"date":"2020-05-08","current":6.031978,"twenty":6.16613,"median":6.7187,"eighty":7.254611,"marketCap":22030841561},{"date":"2020-05-15","current":5.962603,"twenty":6.134558,"median":6.691234,"eighty":7.209982,"marketCap":21691396645},{"date":"2020-05-22","current":5.917457,"twenty":6.083053,"median":6.657773,"eighty":7.188806,"marketCap":21457979927},{"date":"2020-05-29","current":5.886787,"twenty":6.013223,"median":6.586289,"eighty":7.144371,"marketCap":21312923656},{"date":"2020-06-05","current":5.930033,"twenty":5.991955,"median":6.477177,"eighty":7.105214,"marketCap":21626048063},{"date":"2020-06-12","current":5.894004,"twenty":5.983641,"median":6.373877,"eighty":7.033112,"marketCap":21492613961},{"date":"2020-06-19","current":5.985481,"twenty":5.961292,"median":6.338596,"eighty":6.982207,"marketCap":21865978731},{"date":"2020-06-26","current":6.017245,"twenty":5.960637,"median":6.296536,"eighty":6.963833,"marketCap":21962115457},{"date":"2020-07-03","current":6.163812,"twenty":5.959981,"median":6.215937,"eighty":6.945143,"marketCap":22531734660},{"date":"2020-07-10","current":6.574319,"twenty":5.963685,"median":6.30617,"eighty":6.935336,"marketCap":24261512216},{"date":"2020-07-17","current":6.250592,"twenty":5.970515,"median":6.327555,"eighty":6.918693,"marketCap":23103500776},{"date":"2020-07-24","current":6.134081,"twenty":5.980667,"median":6.333075,"eighty":6.896438,"marketCap":22584107255},{"date":"2020-07-31","current":6.187296,"twenty":5.98205,"median":6.296536,"eighty":6.891025,"marketCap":22913747484},{"date":"2020-08-07","current":6.26357,"twenty":5.985282,"median":6.30617,"eighty":6.880716,"marketCap":23221242858},{"date":"2020-08-14","current":6.334133,"twenty":5.985584,"median":6.287372,"eighty":6.877885,"marketCap":23541748641},{"date":"2020-08-21","current":6.359406,"twenty":5.9862,"median":6.32168,"eighty":6.87445,"marketCap":23742916219},{"date":"2020-08-28","current":6.333956,"twenty":5.987203,"median":6.327555,"eighty":6.862772,"marketCap":23832493063},{"date":"2020-09-04","current":6.566086,"twenty":5.988471,"median":6.333216,"eighty":6.854132,"marketCap":24050639053},{"date":"2020-09-11","current":6.530665,"twenty":5.990994,"median":6.334474,"eighty":6.840968,"marketCap":23946523067},{"date":"2020-09-18","current":6.741377,"twenty":5.993266,"median":6.348311,"eighty":6.790478,"marketCap":24958808957},{"date":"2020-09-25","current":6.487006,"twenty":5.994816,"median":6.359491,"eighty":6.787175,"marketCap":23826232415},{"date":"2020-09-30","current":6.42636,"twenty":5.995283,"median":6.369154,"eighty":6.780766,"marketCap":23716068152},{"date":"2020-10-09","current":6.432856,"twenty":5.99552,"median":6.37793,"eighty":6.764828,"marketCap":24081839959},{"date":"2020-10-16","current":6.591589,"twenty":6.005632,"median":6.390118,"eighty":6.757336,"marketCap":24665939095},{"date":"2020-10-23","current":6.638072,"twenty":6.009743,"median":6.403932,"eighty":6.75507,"marketCap":24878385694},{"date":"2020-10-30","current":6.800158,"twenty":6.013223,"median":6.422253,"eighty":6.758347,"marketCap":23552204061},{"date":"2020-11-06","current":6.797577,"twenty":6.016459,"median":6.426329,"eighty":6.781442,"marketCap":23818543703},{"date":"2020-11-13","current":6.76916,"twenty":6.020158,"median":6.436727,"eighty":6.793493,"marketCap":23738895879},{"date":"2020-11-20","current":6.860833,"twenty":6.028027,"median":6.478428,"eighty":6.80973,"marketCap":24211272746},{"date":"2020-11-27","current":8.299077,"twenty":6.055511,"median":6.487006,"eighty":6.853039,"marketCap":29218259459},{"date":"2020-12-04","current":9.1227,"twenty":6.083053,"median":6.490769,"eighty":6.864983,"marketCap":32349058877},{"date":"2020-12-11","current":8.378315,"twenty":6.110295,"median":6.501275,"eighty":6.877362,"marketCap":29638384763},{"date":"2020-12-18","current":8.244634,"twenty":6.1255,"median":6.522998,"eighty":6.894939,"marketCap":29212772364},{"date":"2020-12-24","current":8.273407,"twenty":6.129269,"median":6.537767,"eighty":6.9264,"marketCap":29344961484},{"date":"2020-12-31","current":9.66505,"twenty":6.132904,"median":6.553316,"eighty":6.96948,"marketCap":34295024057},{"date":"2021-01-08","current":8.429922,"twenty":8.554774,"median":8.843367,"eighty":9.151275,"marketCap":30181734086},{"date":"2021-01-15","current":8.679084,"twenty":8.427567,"median":8.658546,"eighty":8.949496,"marketCap":31029719575},{"date":"2021-01-22","current":8.439217,"twenty":8.435499,"median":8.638008,"eighty":8.851237,"marketCap":30159443821},{"date":"2021-01-29","current":8.311342,"twenty":8.420805,"median":8.588085,"eighty":8.785073,"marketCap":29948010495},{"date":"2021-02-05","current":8.671793,"twenty":8.321028,"median":8.497755,"eighty":8.736159,"marketCap":31059646962},{"date":"2021-02-11","current":8.407756,"twenty":8.355706,"median":8.464554,"eighty":8.717285,"marketCap":30157125349},{"date":"2021-02-19","current":8.640175,"twenty":8.407372,"median":8.464554,"eighty":8.695038,"marketCap":31004287982},{"date":"2021-02-26","current":8.433632,"twenty":8.407719,"median":8.50053,"eighty":8.695038,"marketCap":30196617588},{"date":"2021-03-05","current":8.611185,"twenty":8.407989,"median":8.503306,"eighty":8.678427,"marketCap":30755053029},{"date":"2021-03-12","current":8.563558,"twenty":8.407989,"median":8.508465,"eighty":8.674999,"marketCap":30531406378},{"date":"2021-03-19","current":8.441836,"twenty":8.41033,"median":8.533672,"eighty":8.666639,"marketCap":30087422338},{"date":"2021-03-26","current":8.441431,"twenty":8.41033,"median":8.501689,"eighty":8.645927,"marketCap":29953159035},{"date":"2021-04-01","current":7.8364,"twenty":8.40771,"median":8.485975,"eighty":8.645545,"marketCap":29401487187},{"date":"2021-04-09","current":7.811527,"twenty":8.401476,"median":8.464554,"eighty":8.642323,"marketCap":29372854401},{"date":"2021-04-16","current":7.845063,"twenty":8.318682,"median":8.457694,"eighty":8.638875,"marketCap":29610649609},{"date":"2021-04-23","current":7.737352,"twenty":8.130515,"median":8.452129,"eighty":8.622442,"marketCap":29277195035},{"date":"2021-04-30","current":7.591998,"twenty":7.844604,"median":8.442264,"eighty":8.611537,"marketCap":29120531613},{"date":"2021-05-07","current":7.596048,"twenty":7.811152,"median":8.439217,"eighty":8.60928,"marketCap":29324847594},{"date":"2021-05-14","current":7.696646,"twenty":7.781621,"median":8.431777,"eighty":8.60415,"marketCap":29693869721},{"date":"2021-05-21","current":7.58242,"twenty":7.746189,"median":8.419998,"eighty":8.597709,"marketCap":29261245842},{"date":"2021-05-28","current":7.69972,"twenty":7.68124,"median":8.407756,"eighty":8.588849,"marketCap":30006698807},{"date":"2021-06-04","current":7.640486,"twenty":7.655676,"median":8.405456,"eighty":8.580951,"marketCap":29634698079},{"date":"2021-06-11","current":7.631936,"twenty":7.643259,"median":8.321319,"eighty":8.572581,"marketCap":29599377209},{"date":"2021-06-18","current":7.580795,"twenty":7.633093,"median":8.318926,"eighty":8.566692,"marketCap":29162605575},{"date":"2021-06-25","current":7.631815,"twenty":7.617414,"median":8.283531,"eighty":8.562768,"marketCap":29340396267},{"date":"2021-07-02","current":7.464472,"twenty":7.607847,"median":8.10766,"eighty":8.55961,"marketCap":28646901681},{"date":"2021-07-09","current":7.442688,"twenty":7.596048,"median":7.848854,"eighty":8.543253,"marketCap":28534681587},{"date":"2021-07-16","current":7.433998,"twenty":7.591921,"median":7.840158,"eighty":8.537916,"marketCap":28500778901},{"date":"2021-07-23","current":7.366178,"twenty":7.583305,"median":7.811527,"eighty":8.533672,"marketCap":28238051282},{"date":"2021-07-30","current":7.086759,"twenty":7.579041,"median":7.798905,"eighty":8.513623,"marketCap":27258180688},{"date":"2021-08-06","current":7.069502,"twenty":7.571397,"median":7.773847,"eighty":8.503306,"marketCap":27126141922},{"date":"2021-08-13","current":7.095382,"twenty":7.54321,"median":7.748398,"eighty":8.500071,"marketCap":27262539068},{"date":"2021-08-20","current":7.084604,"twenty":7.454116,"median":7.69972,"eighty":8.497755,"marketCap":27143986997},{"date":"2021-08-27","current":7.108061,"twenty":7.433998,"median":7.678445,"eighty":8.474195,"marketCap":27353888414},{"date":"2021-09-03","current":7.162521,"twenty":7.398497,"median":7.664124,"eighty":8.464554,"marketCap":27624928389},{"date":"2021-09-10","current":7.319329,"twenty":7.363964,"median":7.647699,"eighty":8.462101,"marketCap":28302323538},{"date":"2021-09-17","current":7.157588,"twenty":7.267106,"median":7.640874,"eighty":8.458558,"marketCap":27595046490},{"date":"2021-09-24","current":7.122574,"twenty":7.218966,"median":7.637722,"eighty":8.457175,"marketCap":27472758842},{"date":"2021-09-30","current":7.105017,"twenty":7.197072,"median":7.631815,"eighty":8.455357,"marketCap":27496752498},{"date":"2021-10-08","current":7.142524,"twenty":7.160548,"median":7.617517,"eighty":8.453027,"marketCap":27640647997},{"date":"2021-10-15","current":7.159231,"twenty":7.160547,"median":7.611135,"eighty":8.450911,"marketCap":27724301074},{"date":"2021-10-22","current":7.157734,"twenty":7.155966,"median":7.600908,"eighty":8.446527,"marketCap":27917514904},{"date":"2021-10-29","current":6.953363,"twenty":7.143629,"median":7.596111,"eighty":8.44235,"marketCap":27079704053},{"date":"2021-11-05","current":6.871698,"twenty":7.132731,"median":7.594298,"eighty":8.441674,"marketCap":26805757181},{"date":"2021-11-12","current":6.840629,"twenty":7.122172,"median":7.5918,"eighty":8.440545,"marketCap":26794581493},{"date":"2021-11-19","current":6.868484,"twenty":7.113686,"median":7.584301,"eighty":8.437756,"marketCap":26865616527},{"date":"2021-11-26","current":6.863969,"twenty":7.107007,"median":7.581608,"eighty":8.434791,"marketCap":26856550697},{"date":"2021-12-03","current":6.990115,"twenty":7.101659,"median":7.579041,"eighty":8.432148,"marketCap":27400685439},{"date":"2021-12-10","current":6.968926,"twenty":7.096553,"median":7.576227,"eighty":8.427567,"marketCap":27364271655},{"date":"2021-12-17","current":7.033512,"twenty":7.085466,"median":7.564192,"eighty":8.420805,"marketCap":27598783314},{"date":"2021-12-24","current":7.130132,"twenty":7.082852,"median":7.55081,"eighty":8.413145,"marketCap":28004630618},{"date":"2021-12-31","current":7.133071,"twenty":7.085035,"median":7.474054,"eighty":8.408689,"marketCap":28077117242},{"date":"2022-01-07","current":7.200942,"twenty":7.132571,"median":7.137806,"eighty":7.172562,"marketCap":28236655287},{"date":"2022-01-14","current":7.168443,"twenty":7.13444,"median":7.169344,"eighty":7.206684,"marketCap":28170435556},{"date":"2022-01-21","current":7.191299,"twenty":7.136824,"median":7.176037,"eighty":7.202749,"marketCap":28324951391},{"date":"2022-01-28","current":6.932766,"twenty":7.131215,"median":7.169331,"eighty":7.195313,"marketCap":27236947812},{"date":"2022-02-04","current":6.919132,"twenty":7.039446,"median":7.155505,"eighty":7.191561,"marketCap":27170060178},{"date":"2022-02-11","current":7.192134,"twenty":7.039446,"median":7.158345,"eighty":7.192134,"marketCap":28299131315},{"date":"2022-02-18","current":7.188145,"twenty":7.100114,"median":7.147286,"eighty":7.191561,"marketCap":28422343983},{"date":"2022-02-25","current":6.996448,"twenty":7.039446,"median":7.142566,"eighty":7.191299,"marketCap":27732564193},{"date":"2022-03-04","current":7.006922,"twenty":7.007352,"median":7.136579,"eighty":7.188145,"marketCap":27784720889},{"date":"2022-03-11","current":6.634832,"twenty":6.988071,"median":7.133071,"eighty":7.186878,"marketCap":26269543313},{"date":"2022-03-18","current":6.57166,"twenty":6.932766,"median":7.130024,"eighty":7.183162,"marketCap":25915676991},{"date":"2022-03-25","current":6.517562,"twenty":6.634832,"median":7.101233,"eighty":7.176037,"marketCap":25703413611},{"date":"2022-04-01","current":6.71179,"twenty":6.592915,"median":7.043204,"eighty":7.170245,"marketCap":26661904914},{"date":"2022-04-08","current":6.642442,"twenty":6.593115,"median":7.036781,"eighty":7.170224,"marketCap":26397859760},{"date":"2022-04-14","current":6.609861,"twenty":6.590875,"median":7.007137,"eighty":7.169615,"marketCap":26224933627},{"date":"2022-04-22","current":6.330663,"twenty":6.576867,"median":6.993387,"eighty":7.168904,"marketCap":24647728712},{"date":"2022-04-29","current":5.938426,"twenty":6.549621,"median":6.970206,"eighty":7.164404,"marketCap":23038776733},{"date":"2022-05-06","current":5.836568,"twenty":6.506076,"median":6.952712,"eighty":7.157077,"marketCap":22455513484},{"date":"2022-05-13","current":5.958031,"twenty":6.461232,"median":6.932329,"eighty":7.152007,"marketCap":22512686989},{"date":"2022-05-20","current":5.962892,"twenty":6.320727,"median":6.782032,"eighty":7.143313,"marketCap":22847180387},{"date":"2022-05-27","current":5.880008,"twenty":5.974277,"median":6.688677,"eighty":7.142566,"marketCap":22510063277},{"date":"2022-06-02","current":5.959717,"twenty":5.962257,"median":6.642442,"eighty":7.140387,"marketCap":22937655957},{"date":"2022-06-10","current":6.062877,"twenty":5.962939,"median":6.613711,"eighty":7.138213,"marketCap":23177819683},{"date":"2022-06-17","current":6.098198,"twenty":5.964896,"median":6.593165,"eighty":7.135843,"marketCap":23287288756},{"date":"2022-06-24","current":5.997015,"twenty":5.972498,"median":6.586199,"eighty":7.134093,"marketCap":22992075514},{"date":"2022-06-30","current":6.003029,"twenty":5.975842,"median":6.57712,"eighty":7.133354,"marketCap":22975510731},{"date":"2022-07-08","current":5.894333,"twenty":5.961622,"median":6.552796,"eighty":7.132322,"marketCap":22582717685},{"date":"2022-07-15","current":5.76379,"twenty":5.942294,"median":6.532863,"eighty":7.130911,"marketCap":21877921258},{"date":"2022-07-22","current":5.783027,"twenty":5.9356,"median":6.505696,"eighty":7.129967,"marketCap":21965341947},{"date":"2022-07-29","current":5.762539,"twenty":5.918658,"median":6.466779,"eighty":7.129411,"marketCap":21914219309},{"date":"2022-08-05","current":5.60199,"twenty":5.902598,"median":6.405976,"eighty":7.112416,"marketCap":21249414282},{"date":"2022-08-12","current":5.664955,"twenty":5.888503,"median":6.310582,"eighty":7.100562,"marketCap":21517531665},{"date":"2022-08-19","current":5.647138,"twenty":5.871445,"median":6.101742,"eighty":7.068223,"marketCap":21235155555},{"date":"2022-08-26","current":5.568856,"twenty":5.849764,"median":6.087398,"eighty":7.042452,"marketCap":20774833492},{"date":"2022-09-02","current":5.627281,"twenty":5.832002,"median":6.03629,"eighty":7.03865,"marketCap":21148042350},{"date":"2022-09-09","current":5.654188,"twenty":5.801003,"median":6.021119,"eighty":7.036513,"marketCap":21168269539},{"date":"2022-09-16","current":5.480357,"twenty":5.76345,"median":6.012083,"eighty":7.024207,"marketCap":20327886335},{"date":"2022-09-23","current":5.482707,"twenty":5.664791,"median":6.00271,"eighty":7.00718,"marketCap":19946206987},{"date":"2022-09-30","current":5.245831,"twenty":5.655006,"median":5.989772,"eighty":7.002732,"marketCap":19120905670},{"date":"2022-10-07","current":5.245867,"twenty":5.646104,"median":5.979793,"eighty":6.995224,"marketCap":19119937692},{"date":"2022-10-14","current":5.384289,"twenty":5.637819,"median":5.976886,"eighty":6.989875,"marketCap":19416300215},{"date":"2022-10-21","current":5.286103,"twenty":5.620847,"median":5.964167,"eighty":6.984498,"marketCap":18931691270},{"date":"2022-10-28","current":5.046314,"twenty":5.613487,"median":5.959717,"eighty":6.969014,"marketCap":18041956520},{"date":"2022-11-04","current":5.107802,"twenty":5.581467,"median":5.943015,"eighty":6.961941,"marketCap":18408436911},{"date":"2022-11-11","current":5.209666,"twenty":5.55675,"median":5.939458,"eighty":6.948723,"marketCap":18942873473},{"date":"2022-11-18","current":5.176859,"twenty":5.492743,"median":5.935005,"eighty":6.932679,"marketCap":18759098362},{"date":"2022-11-25","current":5.397478,"twenty":5.453557,"median":5.92087,"eighty":6.92969,"marketCap":19403375364},{"date":"2022-12-02","current":5.343583,"twenty":5.398445,"median":5.918266,"eighty":6.891819,"marketCap":19541163436},{"date":"2022-12-09","current":5.406795,"twenty":5.397528,"median":5.902968,"eighty":6.782352,"marketCap":19955979735},{"date":"2022-12-16","current":5.364159,"twenty":5.378008,"median":5.893209,"eighty":6.767556,"marketCap":19752434787},{"date":"2022-12-23","current":5.129599,"twenty":5.359314,"median":5.885727,"eighty":6.707167,"marketCap":18894597944},{"date":"2022-12-30","current":5.142722,"twenty":5.35406,"median":5.882008,"eighty":6.6933,"marketCap":19173079009},{"date":"2023-01-06","current":5.205245,"twenty":5.340571,"median":5.871427,"eighty":6.661993,"marketCap":19605545655},{"date":"2023-01-13","current":5.214124,"twenty":5.295803,"median":5.856888,"eighty":6.643146,"marketCap":20014581336},{"date":"2023-01-20","current":5.321225,"twenty":5.287845,"median":5.844134,"eighty":6.637876,"marketCap":20250416198},{"date":"2023-01-27","current":5.316284,"twenty":5.289007,"median":5.83942,"eighty":6.634832,"marketCap":20235750333},{"date":"2023-02-03","current":5.259719,"twenty":5.281373,"median":5.826258,"eighty":6.617561,"marketCap":20124118112},{"date":"2023-02-10","current":5.272951,"twenty":5.272951,"median":5.805163,"eighty":6.609861,"marketCap":20053515945},{"date":"2023-02-17","current":5.195402,"twenty":5.262558,"median":5.783027,"eighty":6.609688,"marketCap":19571701838},{"date":"2023-02-24","current":5.255829,"twenty":5.259719,"median":5.762881,"eighty":6.593165,"marketCap":19557278081},{"date":"2023-03-03","current":5.314952,"twenty":5.259271,"median":5.664955,"eighty":6.592915,"marketCap":19904805660},{"date":"2023-03-10","current":5.229651,"twenty":5.256885,"median":5.28273,"eighty":5.291952,"marketCap":19440789882},{"date":"2023-03-17","current":5.145892,"twenty":5.481297,"median":6.782342,"eighty":7.739122,"marketCap":19314506132},{"date":"2023-03-24","current":5.109722,"twenty":5.481297,"median":6.782342,"eighty":7.739122,"marketCap":19398942085},{"date":"2023-03-31","current":6.723396,"twenty":5.481767,"median":6.781919,"eighty":7.738961,"marketCap":18605468859},{"date":"2023-04-06","current":6.662214,"twenty":5.540999,"median":6.781497,"eighty":7.738801,"marketCap":18424271751},{"date":"2023-04-14","current":6.721373,"twenty":5.573652,"median":6.782342,"eighty":7.739122,"marketCap":18606227709},{"date":"2023-04-21","current":6.715608,"twenty":5.613579,"median":6.788833,"eighty":7.739122,"marketCap":18580708378},{"date":"2023-04-28","current":6.889161,"twenty":5.627595,"median":6.789113,"eighty":7.739122,"marketCap":18918966656},{"date":"2023-05-05","current":7.081032,"twenty":5.640967,"median":6.797577,"eighty":7.739122,"marketCap":19651794507},{"date":"2023-05-12","current":7.187836,"twenty":5.654506,"median":6.812277,"eighty":7.739122,"marketCap":19810839977},{"date":"2023-05-19","current":7.100839,"twenty":5.664791,"median":6.823901,"eighty":7.739122,"marketCap":19295858560},{"date":"2023-05-25","current":6.828954,"twenty":5.762949,"median":6.828394,"eighty":7.738961,"marketCap":18480674981},{"date":"2023-06-02","current":6.849115,"twenty":5.800423,"median":6.838111,"eighty":7.739122,"marketCap":18472382398},{"date":"2023-06-09","current":6.819081,"twenty":5.82933,"median":6.838509,"eighty":7.739122,"marketCap":18364847284},{"date":"2023-06-16","current":6.709254,"twenty":5.848508,"median":6.838509,"eighty":7.739122,"marketCap":17982529841},{"date":"2023-06-23","current":6.646074,"twenty":5.856086,"median":6.838509,"eighty":7.739122,"marketCap":17716032620},{"date":"2023-06-30","current":6.790363,"twenty":5.871409,"median":6.838509,"eighty":7.739122,"marketCap":17936921797},{"date":"2023-07-07","current":6.862703,"twenty":5.886363,"median":6.840906,"eighty":7.738961,"marketCap":18092644720},{"date":"2023-07-14","current":6.861753,"twenty":5.893236,"median":6.849069,"eighty":7.738961,"marketCap":18343990728},{"date":"2023-07-21","current":6.878242,"twenty":5.901117,"median":6.853119,"eighty":7.738961,"marketCap":18302610708},{"date":"2023-07-28","current":7.519812,"twenty":5.908857,"median":6.856222,"eighty":7.738961,"marketCap":19988375400},{"date":"2023-08-04","current":7.648582,"twenty":5.918288,"median":6.860206,"eighty":7.738961,"marketCap":20364451796},{"date":"2023-08-11","current":7.283253,"twenty":5.923801,"median":6.864432,"eighty":7.738961,"marketCap":19282267064},{"date":"2023-08-18","current":7.269613,"twenty":5.936412,"median":6.868617,"eighty":7.738961,"marketCap":19108358836},{"date":"2023-08-25","current":7.145829,"twenty":5.942049,"median":6.872667,"eighty":7.738961,"marketCap":18792261700},{"date":"2023-09-01","current":8.762405,"twenty":5.948894,"median":6.878316,"eighty":7.753638,"marketCap":18347734659},{"date":"2023-09-08","current":8.690574,"twenty":5.958808,"median":6.886082,"eighty":7.766367,"marketCap":17983097620},{"date":"2023-09-15","current":8.720002,"twenty":5.96441,"median":6.891918,"eighty":7.773913,"marketCap":18183897285},{"date":"2023-09-22","current":8.777522,"twenty":5.971027,"median":6.898326,"eighty":7.777407,"marketCap":18223813677},{"date":"2023-09-29","current":8.656802,"twenty":5.972031,"median":6.899465,"eighty":7.781449,"marketCap":18004002557},{"date":"2023-10-06","current":8.637786,"twenty":5.972031,"median":6.899465,"eighty":7.781449,"marketCap":17955851232},{"date":"2023-10-13","current":8.622059,"twenty":5.972031,"median":6.905987,"eighty":7.799243,"marketCap":17896385946},{"date":"2023-10-20","current":8.484699,"twenty":5.973035,"median":6.925396,"eighty":7.810589,"marketCap":17584138316},{"date":"2023-10-27","current":8.494826,"twenty":5.972031,"median":6.925871,"eighty":7.838187,"marketCap":17597573787},{"date":"2023-11-03","current":9.228658,"twenty":5.972031,"median":6.926752,"eighty":7.8581,"marketCap":17503109128},{"date":"2023-11-10","current":9.188886,"twenty":5.972031,"median":6.932766,"eighty":7.915875,"marketCap":17424034407},{"date":"2023-11-17","current":9.180697,"twenty":5.972031,"median":6.949507,"eighty":8.04036,"marketCap":17565513393},{"date":"2023-11-24","current":9.223714,"twenty":5.972031,"median":6.957558,"eighty":8.114544,"marketCap":17793106138},{"date":"2023-12-01","current":9.087875,"twenty":5.972031,"median":6.968926,"eighty":8.147648,"marketCap":17603757548},{"date":"2023-12-08","current":9.040906,"twenty":5.972031,"median":6.988836,"eighty":8.180859,"marketCap":17441991880},{"date":"2023-12-15","current":9.046449,"twenty":5.972031,"median":6.993197,"eighty":8.222632,"marketCap":17553468617},{"date":"2023-12-22","current":8.786399,"twenty":5.972031,"median":7.007352,"eighty":8.264666,"marketCap":17037489285},{"date":"2023-12-29","current":8.893002,"twenty":5.972031,"median":7.033512,"eighty":8.30153,"marketCap":17336141488},{"date":"2024-01-05","current":8.979037,"twenty":5.972031,"median":7.038489,"eighty":8.320001,"marketCap":17380412458},{"date":"2024-01-12","current":8.928177,"twenty":5.972031,"median":7.046962,"eighty":8.36665,"marketCap":17291164764},{"date":"2024-01-19","current":8.828535,"twenty":5.972031,"median":7.066416,"eighty":8.399273,"marketCap":17074702341},{"date":"2024-01-26","current":9.143009,"twenty":5.972031,"median":7.075622,"eighty":8.407989,"marketCap":17614086592},{"date":"2024-02-02","current":8.73194,"twenty":5.980108,"median":7.084604,"eighty":8.434018,"marketCap":16800711474},{"date":"2024-02-09","current":9.228393,"twenty":5.981765,"median":7.08852,"eighty":8.441674,"marketCap":17843357065},{"date":"2024-02-16","current":9.249105,"twenty":5.985481,"median":7.096587,"eighty":8.449084,"marketCap":17887270926},{"date":"2024-02-23","current":9.285157,"twenty":5.985481,"median":7.100501,"eighty":8.458558,"marketCap":17862331339},{"date":"2024-03-01","current":9.234141,"twenty":5.985584,"median":7.105017,"eighty":8.482598,"marketCap":17775266728},{"date":"2024-03-08","current":9.10336,"twenty":5.985584,"median":7.106201,"eighty":8.502659,"marketCap":17531312416},{"date":"2024-03-15","current":9.072456,"twenty":5.985584,"median":7.106201,"eighty":8.539213,"marketCap":17456331680},{"date":"2024-03-22","current":8.911827,"twenty":5.985584,"median":7.106201,"eighty":8.561506,"marketCap":17131582117},{"date":"2024-03-28","current":8.806897,"twenty":5.985584,"median":7.109503,"eighty":8.574282,"marketCap":16875721716},{"date":"2024-04-05","current":8.239448,"twenty":5.985381,"median":7.107183,"eighty":8.560015,"marketCap":16496778030},{"date":"2024-04-12","current":8.064324,"twenty":5.985431,"median":7.108061,"eighty":8.53896,"marketCap":16155318123},{"date":"2024-04-19","current":8.017423,"twenty":5.985431,"median":7.108061,"eighty":8.500718,"marketCap":16047647976},{"date":"2024-04-26","current":8.115303,"twenty":5.985584,"median":7.109503,"eighty":8.485471,"marketCap":16223537696},{"date":"2024-05-03","current":8.163163,"twenty":5.985584,"median":7.109503,"eighty":8.472482,"marketCap":16307935452},{"date":"2024-05-10","current":8.177831,"twenty":5.985584,"median":7.109503,"eighty":8.457522,"marketCap":16376023268},{"date":"2024-05-17","current":8.433495,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":16863201127},{"date":"2024-05-24","current":9.409152,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":16532687889},{"date":"2024-05-31","current":9.211184,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":16201313970},{"date":"2024-06-07","current":8.936724,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":15699080978},{"date":"2024-06-14","current":8.934768,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":15681262583},{"date":"2024-06-21","current":8.648489,"twenty":5.985584,"median":7.109503,"eighty":8.448986,"marketCap":15147043117},{"date":"2024-06-28","current":8.397335,"twenty":5.985584,"median":7.109503,"eighty":8.441117,"marketCap":14701069132},{"date":"2024-07-05","current":8.455226,"twenty":5.985584,"median":7.109503,"eighty":8.441117,"marketCap":14799202334},{"date":"2024-07-12","current":8.621076,"twenty":5.985584,"median":7.109503,"eighty":8.439731,"marketCap":15111654742},{"date":"2024-07-19","current":8.516065,"twenty":5.985584,"median":7.109503,"eighty":8.439731,"marketCap":14927865112},{"date":"2024-07-26","current":8.394387,"twenty":5.985584,"median":7.109503,"eighty":8.438765,"marketCap":14769239457},{"date":"2024-08-02","current":8.637736,"twenty":5.985584,"median":7.109503,"eighty":8.438103,"marketCap":15188538313},{"date":"2024-08-09","current":8.550417,"twenty":5.985584,"median":7.109503,"eighty":8.439731,"marketCap":15135201787},{"date":"2024-08-16","current":8.531721,"twenty":5.985584,"median":7.109503,"eighty":8.442521,"marketCap":15107975288},{"date":"2024-08-23","current":8.447759,"twenty":5.985584,"median":7.109503,"eighty":8.45152,"marketCap":15022523787},{"date":"2024-08-30","current":9.81645,"twenty":5.985584,"median":7.109503,"eighty":8.456508,"marketCap":15069977571},{"date":"2024-09-06","current":9.478268,"twenty":5.985584,"median":7.109503,"eighty":8.465416,"marketCap":14557814800},{"date":"2024-09-13","current":9.206624,"twenty":5.985584,"median":7.109503,"eighty":8.473836,"marketCap":14103578177},{"date":"2024-09-20","current":9.22166,"twenty":5.985481,"median":7.108782,"eighty":8.482419,"marketCap":14211326683},{"date":"2024-09-27","current":10.95568,"twenty":5.985481,"median":7.108782,"eighty":8.494072,"marketCap":16985132838},{"date":"2024-10-04","current":12.178295,"twenty":5.985481,"median":7.108782,"eighty":8.500071,"marketCap":18794852372},{"date":"2024-10-10","current":11.945307,"twenty":5.985584,"median":7.109503,"eighty":8.512108,"marketCap":18315909147},{"date":"2024-10-18","current":11.659776,"twenty":5.985481,"median":7.108782,"eighty":8.533672,"marketCap":17784879899},{"date":"2024-10-25","current":11.583139,"twenty":5.985481,"median":7.108782,"eighty":8.543253,"marketCap":17666864097},{"date":"2024-11-01","current":12.201664,"twenty":5.985481,"median":7.108782,"eighty":8.55961,"marketCap":17906577335},{"date":"2024-11-08","current":13.052082,"twenty":5.985481,"median":7.108782,"eighty":8.567476,"marketCap":19009477152},{"date":"2024-11-15","current":12.213122,"twenty":5.985481,"median":7.108782,"eighty":8.591907,"marketCap":17653152978},{"date":"2024-11-22","current":12.309599,"twenty":5.985481,"median":7.108782,"eighty":8.611185,"marketCap":17784175206},{"date":"2024-11-29","current":12.541677,"twenty":5.985481,"median":7.108782,"eighty":8.622059,"marketCap":18107315831},{"date":"2024-12-06","current":13.132777,"twenty":5.985481,"median":7.108782,"eighty":8.638008,"marketCap":18916068916},{"date":"2024-12-13","current":13.168443,"twenty":5.985481,"median":7.108782,"eighty":8.647652,"marketCap":18950154185},{"date":"2024-12-20","current":12.635592,"twenty":5.985481,"median":7.108782,"eighty":8.657673,"marketCap":18083529339},{"date":"2024-12-27","current":12.801279,"twenty":5.985481,"median":7.108782,"eighty":8.6758,"marketCap":18306441653},{"date":"2025-01-03","current":11.817088,"twenty":5.985481,"median":7.108782,"eighty":8.686353,"marketCap":16915545686},{"date":"2025-01-10","current":11.586167,"twenty":5.985481,"median":7.108782,"eighty":8.699026,"marketCap":16522154595},{"date":"2025-01-17","current":11.717273,"twenty":5.985481,"median":7.108782,"eighty":8.722317,"marketCap":16722598990},{"date":"2025-01-24","current":11.885378,"twenty":5.985481,"median":7.108782,"eighty":8.73194,"marketCap":17068799362},{"date":"2025-01-28","current":11.931448,"twenty":5.985584,"median":7.109503,"eighty":8.743421,"marketCap":17216775782},{"date":"2025-02-07","current":12.030364,"twenty":5.985431,"median":7.11759,"eighty":8.770289,"marketCap":17269297152},{"date":"2025-02-14","current":12.049,"twenty":5.985431,"median":7.128013,"eighty":8.787273,"marketCap":17254742670},{"date":"2025-02-21","current":11.704611,"twenty":5.985431,"median":7.130304,"eighty":8.811865,"marketCap":16853489213},{"date":"2025-02-28","current":11.707542,"twenty":5.985431,"median":7.134631,"eighty":8.83291,"marketCap":16802150286},{"date":"2025-03-07","current":11.67071,"twenty":5.985381,"median":7.14006,"eighty":8.844645,"marketCap":16816539150},{"date":"2025-03-14","current":11.78145,"twenty":5.985381,"median":7.145236,"eighty":8.854861,"marketCap":16982283390},{"date":"2025-03-21","current":11.701742,"twenty":5.985381,"median":7.154837,"eighty":8.88565,"marketCap":16860765923},{"date":"2025-03-28","current":8.265223,"twenty":5.985381,"median":7.158788,"eighty":8.894194,"marketCap":16592355765},{"date":"2025-04-03","current":8.280185,"twenty":5.985381,"median":7.168051,"eighty":8.894194,"marketCap":16628172385},{"date":"2025-04-11","current":7.814311,"twenty":5.985381,"median":7.172474,"eighty":8.894194,"marketCap":15552165291},{"date":"2025-04-17","current":7.836442,"twenty":5.985431,"median":7.179513,"eighty":8.893598,"marketCap":15616877804},{"date":"2025-04-25","current":7.932438,"twenty":5.985332,"median":7.187836,"eighty":8.894791,"marketCap":15838804976},{"date":"2025-04-28","current":7.915212,"twenty":5.985332,"median":7.188145,"eighty":8.894791,"marketCap":15803066422}],"updateTime":1745966102094}}}