港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青瓷游戏

2.930

+0.000

成交量：4,000.00

成交额：1.17万

市值：20.26亿

市盈率：37.12

高：2.930

开：2.920

低：2.920

收：2.930

数据加载中...

总览公司新闻公告

青瓷游戏盘中异动下午盘股价大涨5.28%

青瓷游戏盘中异动急速下跌6.35%

青瓷游戏盘中异动早盘快速跳水7.14%

青瓷游戏(06633)股价显著下跌10.789%，现价港币$3.39

阿斯达克财经

青瓷游戏03月31日主力净流入168万元散户资金抛售

异动解读 | 青瓷游戏扭亏为盈业绩亮眼，股价盘中大涨12.70%

异动解读 | 青瓷游戏盘中大涨12.70%，扭亏为盈助推股价飙升

一图看懂青瓷游戏(06633)2024年全年业绩

青瓷游戏公布2024年度业绩：用户规模扩大，海外收入占比大幅提升

青瓷游戏2024年归母净利润5112万元

【青瓷游戏(06633.HK)2024年业绩扭亏为盈海外收入规模及占比持续增长】青瓷游戏(06633.HK)公布2024年业绩，收入约6.28亿元，毛利约3.63亿元，公司权益持有人应占利润5112万元，同比扭亏为盈。截至2024年12月31日，该集团拥有多款现有APP移动游戏，涵盖放置类游戏、Rogue–likeRPG及其他RPG。

青瓷游戏(06633)2024年业绩扭亏为盈海外收入占比近44%创历史新高

青瓷游戏(06633)2024年业绩扭亏为盈海外收入规模及占比持续增长

《业绩》青瓷游戏(06633.HK)全年亏转盈赚5,112万元人民币

阿斯达克财经

青瓷游戏(06633)股价下跌5.279%，现价港币$3.23

阿斯达克财经

青瓷游戏将于3月27日举行董事会会议以审批全年业绩

格隆汇资讯

青瓷游戏(06633)股价下跌10%，现价港币$3.24

阿斯达克财经

青瓷游戏盘中异动下午盘股价大跌6.39%报3.370港元

青瓷游戏盘中异动股价大涨7.16%

青瓷游戏股价重挫13.29% 市值跌2.52亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06633/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06633\",,,,,undefined,":{"symbol":"06633","market":"HK","secType":"STK","nameCN":"青瓷游戏","latestPrice":2.93,"timestamp":1745914087035,"preClose":2.93,"halted":0,"volume":4000,"delay":0,"floatShares":691330500,"shares":691330500,"eps":0.07893223107718088,"marketStatus":"未开盘","change":0,"latestTime":"04-29 16:08:07","open":2.92,"high":2.93,"low":2.92,"amount":11715,"amplitude":0.003413,"askPrice":3.17,"askSize":10000,"bidPrice":2.65,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.07893223107718088,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":2.93,"dividendRate":0.048211,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":2.0000000200000003,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06633\",,,,,undefined,":{"symbol":"06633","floatShares":691330500,"roa":"-0.50%","roe":"2.66%","lyrEps":0.078932,"volumeRatio":2.0000000200000003,"shares":691330500,"dividePrice":0.132184,"high":2.93,"amplitude":0.003413,"preClose":2.93,"low":2.92,"week52Low":2.2,"pbRate":"1.05","psRate":"3.02","week52High":6.48,"institutionHeld":0,"latestPrice":2.93,"committee":-0.666667,"eps":0.07893223107718088,"divideRate":0.048211,"volume":4000,"delay":0,"ttmEps":0.07893223107718088,"open":2.92,"prevYearClose":3.11,"prevWeekClose":3.02,"prevMonthClose":3.8,"prevQuarterClose":3.8,"fiveDayClose":3.08,"twentyDayClose":3.25,"sixtyDayClose":3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06633\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529812312","title":"青瓷游戏盘中异动 下午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:22","pubTimestamp":1745302924,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时22分，青瓷游戏股票出现异动，股价大幅上涨5.28%。截至发稿，该股报2.990港元/股，成交量5000股，换手率0.00%，振幅2.82%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.50%。其相关个股中，博雅互动、飞鱼科技、中旭未来涨幅较大，振幅较大的相关个股有指尖悦动、飞鱼科技、禅游科技，振幅分别为10.08%、8.84%、8.72%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422142204a6c35802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422142204a6c35802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2528579387","title":"青瓷游戏盘中异动 急速下跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:08","pubTimestamp":1744873738,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时08分，青瓷游戏股票出现异动，股价大幅下跌6.35%。截至发稿，该股报2.800港元/股，成交量4000股，换手率0.00%，振幅1.67%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为5.79%。其相关个股中，IGG、帝国科技集团、心动公司涨幅较大，振幅较大的相关个股有帝国科技集团、游莱互动、IGG，振幅分别为20.96%、17.54%、9.62%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150858a6bd8e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150858a6bd8e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2525036977","title":"青瓷游戏盘中异动 早盘快速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989515,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，青瓷游戏股票出现波动，股价急速下挫7.14%。截至发稿，该股报2.990港元/股，成交量2500股，换手率0.00%，振幅0.31%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。青瓷游戏股票所在的游戏软件行业中，整体跌幅为22.49%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709315594cd9aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709315594cd9aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2524550181","title":"青瓷游戏(06633)股价显著下跌10.789%，现价港币$3.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2524550181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524550181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:40","pubTimestamp":1743489600,"startTime":"0","endTime":"0","summary":"[下跌股]青瓷游戏(06633) 股价在下午02:40比前收市价显著下跌10.789%，现股价为港币$3.39。至目前为止，今日最高价为$3.78，而最低价为$3.31。总成交量为1.6万股，总成交金额为港币$5.433万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504011881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2523199244","title":"青瓷游戏03月31日主力净流入168万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409041,"startTime":"0","endTime":"0","summary":"03月31日, 青瓷游戏股价涨20.63%，报收3.80元，成交金额440万元，换手率0.13%，振幅110.48%，量比26.30。青瓷游戏今日主力资金（超大单+大单）净流入168万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.85%，主力资金累计净流入205万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入213万元，其中净流入天数为3日。该股主力净额占比0.06%（主力资金净额/流通市值），港股市场排名112/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170434a44858c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170434a44858c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"1138066697","title":"异动解读 | 青瓷游戏扭亏为盈业绩亮眼，股价盘中大涨12.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138066697","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138066697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:22","pubTimestamp":1743402157,"startTime":"0","endTime":"0","summary":"周一盘中，港股青瓷游戏股价大幅上涨12.70%，引发市场广泛关注。这波强劲涨势背后，是公司近期业绩显著改善和战略布局成效的体现。据悉，青瓷游戏在2024年实现了扭亏为盈的重大突破。公司财报显示，2024年实现收入6.28亿元，毛利率达57.8%，归母净利润5,112万元。青瓷游戏的成功转型得益于其多维度的战略布局。在全球化布局方面，青瓷游戏通过本地化运营和IP联动，成功打入日本、东南亚及欧洲市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 青瓷游戏扭亏为盈业绩亮眼，股价盘中大涨12.70%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06633"],"gpt_icon":0},{"id":"1197694005","title":"异动解读 | 青瓷游戏盘中大涨12.70%，扭亏为盈助推股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1197694005","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197694005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:22","pubTimestamp":1743402157,"startTime":"0","endTime":"0","summary":"港股青瓷游戏今日盘中大涨12.70%，引发市场广泛关注。这一显著涨幅主要归因于公司近期发布的2024年度财报显示业绩扭亏为盈，以及其在全球化战略和产品创新方面取得的积极进展。根据财报，青瓷游戏2024年实现营收6.28亿元，毛利率达57.8%，成功扭亏为盈，实现归母净利润5,112万元。分析人士认为，青瓷游戏当前2.25倍的市销率相较行业平均3.67倍存在明显低估，随着公司业绩持续改善，未来股价仍有上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06633"],"gpt_icon":0},{"id":"2522377248","title":"一图看懂青瓷游戏(06633)2024年全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377248?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:18","pubTimestamp":1743077893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月27日，青瓷游戏(06633)发布2024年度全年业绩。2024年公司实现扭亏为盈，全年收入达人民币6.28亿，毛利3.63亿，毛利率57.8%，归母净利润5112万。其中，海外收入占比持续增长，录得2.76亿，占总收入比例大升至44%。公司标志性游戏《最强蜗牛》运营持续稳健，截至2024年底，游戏境内外累计流水约36.29亿人民币。游戏累计注册玩家达2,905万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2522226763","title":"青瓷游戏公布2024年度业绩：用户规模扩大，海外收入占比大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522226763","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522226763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:59","pubTimestamp":1743069595,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨青瓷游戏公布2024年年度业绩，报告期内，集团稳步强化研运一体的核心竞争力，持续推动游戏产品的全球化布局，海外市场版图进一步拓展。报告期内，游戏运营数据方面，截至2024年12月31日，集团累计注册玩家达9828万名，较去年同比上升11.24%；月平均活跃用户数约为236.01万名，月平均付费用户数约为22.78万名；ARPPU达人民币265元。报告期内，集团海外收入规模及占比持续增长，由去年同期28.47%上升至43.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718002297251d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718002297251d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2522324845","title":"青瓷游戏2024年归母净利润5112万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324845","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:54","pubTimestamp":1743069264,"startTime":"0","endTime":"0","summary":"3月27日，青瓷游戏（06633）发布截至2024年12月31日止年度的业绩公告。报告显示，公司收入为6.28亿元，同比下降31%；毛利为3.63亿元，同比下降35%。虽然收入大幅减少，但公司实现了4713万元的净利润，扭转了2023年同期的亏损3760万元，实现归母净利润5112万元，这主要得益于投资组合的公允价值变动等因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358119411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06633"],"gpt_icon":0},{"id":"2522230563","title":"【青瓷游戏(06633.HK)2024年业绩扭亏为盈 海外收入规模及占比持续增长】青瓷游戏(06633.HK)公布2024年业绩，收入约6.28亿元，毛利约3.63亿元，公司权益持有人应占利润5112万元，同比扭亏为盈。截至2024年12月31日，该集团拥有多款现有APP移动游戏，涵盖放置类游戏、Rogue–likeRPG及其他RPG。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522230563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522230563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:49","pubTimestamp":1743068986,"startTime":"0","endTime":"0","summary":"青瓷游戏(06633.HK)公布2024年业绩，收入约6.28亿元，毛利约3.63亿元，公司权益持有人应占利润5112万元，同比扭亏为盈。截至2024年12月31日，该集团拥有多款现有APP移动游戏，涵盖放置类游戏、Rogue–likeRPG及其他RPG。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27174949088423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RPG","BK1104","06633"],"gpt_icon":0},{"id":"2522325856","title":"青瓷游戏(06633)2024年业绩扭亏为盈 海外收入占比近44%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522325856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522325856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:48","pubTimestamp":1743068901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，3月27日，青瓷游戏 发布截至2024年12月31日年度全年业绩。海外收入规模及占比持续增长，由去年同期28.47%上升至43.93%。《最强蜗牛》运营持续稳健，海外市场进一步拓展青瓷游戏标志性游戏《最强蜗牛》于2020年6月上线，是公司自主开发的放置类游戏。截至2024年12月31日，境内外录得累计流水约人民币36.29亿元，游戏累计注册玩家达2,905万人。年内，游戏境内外录得收入约人民币3.4亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2522234013","title":"青瓷游戏(06633)2024年业绩扭亏为盈 海外收入规模及占比持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:45","pubTimestamp":1743068713,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青瓷游戏 公布2024年业绩，收入约6.28亿元，毛利约3.63亿元，公司权益持有人应占利润5112万元，同比扭亏为盈。报告期内，该集团海外收入规模及占比持续增长，由去年同期28.47%上升至43.93%。报告期内，该集团稳步强化研运一体的核心竞争力，持续推动游戏产品的全球化布局，海外市场版图进一步拓展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2522632316","title":"《业绩》青瓷游戏(06633.HK)全年亏转盈赚5,112万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632316","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:35","pubTimestamp":1743068100,"startTime":"0","endTime":"0","summary":"青瓷游戏(06633.HK) 公布截至去年12月底止全年业绩，营业额6.28亿元人民币(下同)，按年跌30.7%。亏转盈赚5,112万元，上年同期蚀3,737.1万元；每股盈利7分。不派息。(sl/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/26末期业绩无派息2023/08/24中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220106124318458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220106124318458_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428926/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2521427409","title":"青瓷游戏(06633)股价下跌5.279%，现价港币$3.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:29","pubTimestamp":1742542140,"startTime":"0","endTime":"0","summary":"[下跌股]青瓷游戏(06633) 股价在下午03:29比前收市价下跌5.279%，现股价为港币$3.23。至目前为止，今日最高价为$3.32，而最低价为$3.23。总成交量为2.45万股，总成交金额为港币$8.13万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216279/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2519873155","title":"青瓷游戏将于3月27日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873155","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873155?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:46","pubTimestamp":1741941971,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨青瓷游戏(06633.HK)公告，公司将于2025年3月27日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416461998a7604c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416461998a7604c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2519008114","title":"青瓷游戏(06633)股价下跌10%，现价港币$3.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:25","pubTimestamp":1741847100,"startTime":"0","endTime":"0","summary":"[下跌股]青瓷游戏(06633) 股价在下午02:25比前收市价下跌10%，现股价为港币$3.24。至目前为止，今日最高价为$3.37，而最低价为$3.24。总成交量为1500股，总成交金额为港币$4990。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2519070682","title":"青瓷游戏盘中异动 下午盘股价大跌6.39%报3.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:07","pubTimestamp":1741846057,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时07分，青瓷游戏股票出现异动，股价急速下挫6.39%。截至发稿，该股报3.370港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1685港元。青瓷游戏股票所在的游戏软件行业中，整体跌幅为2.23%。其相关个股中，帝国科技集团、家乡互动、游莱互动涨幅较大，振幅较大的相关个股有友谊时光、疯狂体育、蓝港互动，振幅分别为8.93%、7.78%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313140737ab636c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313140737ab636c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2518081514","title":"青瓷游戏盘中异动 股价大涨7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:10","pubTimestamp":1741745408,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时10分，青瓷游戏股票出现异动，股价大幅拉升7.16%。截至发稿，该股报3.590港元/股，成交量8000股，换手率0.00%，振幅7.16%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.18%。其相关个股中，青瓷游戏、多牛科技、百奥家庭互动涨幅较大，振幅较大的相关个股有青瓷游戏、百奥家庭互动、创梦天地，振幅分别为7.16%、6.56%、6.36%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事开发、发行并运营网络移动游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101008a1d6c91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101008a1d6c91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2518267286","title":"青瓷游戏股价重挫13.29% 市值跌2.52亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:28","pubTimestamp":1741588098,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时28分，青瓷游戏股票出现波动，股价快速跳水13.29%。截至发稿，该股报2.740港元/股，成交量3000股，换手率0.00%，振幅13.29%。资金方面，该股资金流入7880港元，流出1370港元。最近的财报数据显示，该股实现营业收入3.75亿港元，净利润4,937.00万港元，每股收益0.0767港元，毛利2.32亿港元，市盈率-45.93倍。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014281898a22ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014281898a22ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06633\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"06633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"06633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"06633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-28","symbol":"06633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06633\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-10","recordDate":null,"paymentDate":"2022-07-29","value":0.152,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06633","date":"2025-04-29","current":37.1292,"percent":0.850242,"low":-68.524396,"twenty":-47.808896,"median":-6.979675,"eighty":20.125752,"high":84.844354,"avg":-3.587108,"sd":39.931971,"marketCap":2025598365},"quantilePoints":[{"date":"2021-12-17","current":36.121717,"twenty":36.047697,"median":36.901072,"eighty":37.684929,"marketCap":7343200000},{"date":"2021-12-24","current":36.019924,"twenty":35.301739,"median":36.019924,"eighty":36.745201,"marketCap":7329500000},{"date":"2021-12-31","current":39.771051,"twenty":35.828466,"median":36.121717,"eighty":37.687179,"marketCap":8110400000},{"date":"2022-01-07","current":38.169269,"twenty":36.467804,"median":37.930822,"eighty":38.35444,"marketCap":7754200000},{"date":"2022-01-14","current":31.375431,"twenty":33.428632,"median":36.769002,"eighty":38.059119,"marketCap":6387893820},{"date":"2022-01-21","current":25.91708,"twenty":29.730698,"median":35.666326,"eighty":37.952767,"marketCap":5288678325},{"date":"2022-01-28","current":23.436008,"twenty":25.430287,"median":32.864536,"eighty":37.635503,"marketCap":4770180450},{"date":"2022-02-04","current":26.50587,"twenty":25.91708,"median":32.105114,"eighty":37.438624,"marketCap":5392377900},{"date":"2022-02-11","current":22.043701,"twenty":24.160467,"median":29.517925,"eighty":36.911405,"marketCap":4493648250},{"date":"2022-02-18","current":20.58606,"twenty":22.90309,"median":26.659636,"eighty":36.626598,"marketCap":4217116050},{"date":"2022-02-25","current":19.794812,"twenty":21.195055,"median":25.91708,"eighty":36.229614,"marketCap":4065023340},{"date":"2022-03-04","current":14.100085,"twenty":20.175004,"median":24.635081,"eighty":35.666326,"marketCap":2896674795},{"date":"2022-03-11","current":13.447354,"twenty":18.896563,"median":23.655383,"eighty":33.784869,"marketCap":2758408695},{"date":"2022-03-18","current":14.076424,"twenty":14.805666,"median":23.169549,"eighty":32.894277,"marketCap":2875934880},{"date":"2022-03-25","current":-7.166995,"twenty":14.100085,"median":22.043701,"eighty":32.834796,"marketCap":3249253350},{"date":"2022-04-01","current":-6.290324,"twenty":13.616822,"median":21.07459,"eighty":31.375431,"marketCap":2855194965},{"date":"2022-04-08","current":-6.744326,"twenty":13.036009,"median":20.638444,"eighty":30.173124,"marketCap":3062594115},{"date":"2022-04-14","current":-6.694502,"twenty":4.820939,"median":19.984908,"eighty":29.659774,"marketCap":3034940895},{"date":"2022-04-22","current":-6.542296,"twenty":-6.526812,"median":19.712015,"eighty":28.555174,"marketCap":2910501405},{"date":"2022-04-29","current":-6.949403,"twenty":-6.676392,"median":17.807355,"eighty":26.975682,"marketCap":3041854200},{"date":"2022-05-06","current":-7.405772,"twenty":-6.70462,"median":15.08417,"eighty":26.727435,"marketCap":3214686825},{"date":"2022-05-13","current":-6.908248,"twenty":-6.741423,"median":14.805666,"eighty":26.546638,"marketCap":2945067930},{"date":"2022-05-20","current":-6.668732,"twenty":-6.744259,"median":14.266141,"eighty":26.50587,"marketCap":2882848185},{"date":"2022-05-27","current":-6.722541,"twenty":-6.752878,"median":13.851606,"eighty":25.91708,"marketCap":2903588100},{"date":"2022-06-02","current":-6.559287,"twenty":-6.746036,"median":13.616822,"eighty":24.943494,"marketCap":2848281660},{"date":"2022-06-10","current":-7.164676,"twenty":-6.756137,"median":13.202796,"eighty":24.687365,"marketCap":3090247335},{"date":"2022-06-17","current":-6.707207,"twenty":-6.756137,"median":12.842562,"eighty":24.60562,"marketCap":2889761490},{"date":"2022-06-24","current":-6.712574,"twenty":-6.753531,"median":-6.141528,"eighty":24.24557,"marketCap":2903588100},{"date":"2022-06-30","current":-6.596071,"twenty":-6.752888,"median":-6.462392,"eighty":23.857417,"marketCap":2848281660},{"date":"2022-07-08","current":-6.397368,"twenty":-6.747747,"median":-6.438279,"eighty":23.652544,"marketCap":2765322000},{"date":"2022-07-15","current":-6.618641,"twenty":-6.744286,"median":-6.462392,"eighty":23.521865,"marketCap":2834455050},{"date":"2022-07-22","current":-6.614301,"twenty":-6.742557,"median":-6.491597,"eighty":23.116257,"marketCap":2834455050},{"date":"2022-07-29","current":-6.815709,"twenty":-6.744286,"median":-6.523689,"eighty":22.684962,"marketCap":2924328015},{"date":"2022-08-05","current":-6.461573,"twenty":-6.743682,"median":-6.521157,"eighty":22.242038,"marketCap":2765322000},{"date":"2022-08-12","current":-7.001266,"twenty":-6.744286,"median":-6.522307,"eighty":21.682632,"marketCap":3000374370},{"date":"2022-08-19","current":-7.691266,"twenty":-6.756237,"median":-6.52908,"eighty":21.293801,"marketCap":3263079960},{"date":"2022-08-26","current":-8.619742,"twenty":-6.788386,"median":-6.537595,"eighty":21.050498,"marketCap":3449739195},{"date":"2022-09-02","current":-10.505784,"twenty":-6.850006,"median":-6.544587,"eighty":20.796147,"marketCap":4189462830},{"date":"2022-09-09","current":-11.468266,"twenty":-6.961512,"median":-6.55481,"eighty":20.627967,"marketCap":4555867995},{"date":"2022-09-16","current":-10.661853,"twenty":-7.024655,"median":-6.561333,"eighty":20.421638,"marketCap":4196376135},{"date":"2022-09-23","current":-11.551059,"twenty":-7.153993,"median":-6.596071,"eighty":20.022927,"marketCap":4459081725},{"date":"2022-09-30","current":-11.028549,"twenty":-7.260263,"median":-6.614991,"eighty":19.793953,"marketCap":4265509185},{"date":"2022-10-07","current":-10.564421,"twenty":-7.436758,"median":-6.618061,"eighty":19.760405,"marketCap":4085763255},{"date":"2022-10-14","current":-10.388602,"twenty":-7.676424,"median":-6.621627,"eighty":19.484404,"marketCap":3975150375},{"date":"2022-10-21","current":-11.096945,"twenty":-8.127453,"median":-6.636551,"eighty":18.678721,"marketCap":4217116050},{"date":"2022-10-28","current":-10.387066,"twenty":-8.671751,"median":-6.647179,"eighty":17.720312,"marketCap":3940583850},{"date":"2022-11-04","current":-9.781641,"twenty":-9.634055,"median":-6.675002,"eighty":16.914548,"marketCap":3747011310},{"date":"2022-11-11","current":-10.106662,"twenty":-9.962993,"median":-6.699084,"eighty":15.072854,"marketCap":3906017325},{"date":"2022-11-18","current":-9.746518,"twenty":-10.048088,"median":-6.704049,"eighty":14.983207,"marketCap":3753924615},{"date":"2022-11-25","current":-9.697811,"twenty":-10.083117,"median":-6.712574,"eighty":14.765761,"marketCap":3705531480},{"date":"2022-12-02","current":-9.21313,"twenty":-10.048088,"median":-6.722938,"eighty":14.571353,"marketCap":3581091990},{"date":"2022-12-09","current":-9.004985,"twenty":-10.00935,"median":-6.73349,"eighty":14.365775,"marketCap":3532698855},{"date":"2022-12-16","current":-8.337163,"twenty":-9.962993,"median":-6.742361,"eighty":14.095353,"marketCap":3263079960},{"date":"2022-12-23","current":-8.387542,"twenty":-9.886082,"median":-6.744326,"eighty":14.03146,"marketCap":3283819875},{"date":"2022-12-30","current":-9.054488,"twenty":-9.839155,"median":-6.752891,"eighty":13.89657,"marketCap":3588005295},{"date":"2023-01-06","current":-8.893339,"twenty":-9.79839,"median":-6.756287,"eighty":13.750787,"marketCap":3560352075},{"date":"2023-01-13","current":-9.251728,"twenty":-9.76075,"median":-6.777044,"eighty":13.643523,"marketCap":3774664530},{"date":"2023-01-20","current":-9.639446,"twenty":-9.74664,"median":-6.801375,"eighty":13.515141,"marketCap":3899104020},{"date":"2023-01-27","current":-9.398247,"twenty":-9.746518,"median":-6.811888,"eighty":13.447354,"marketCap":3802317750},{"date":"2023-02-03","current":-9.213832,"twenty":-9.726378,"median":-6.86528,"eighty":13.322377,"marketCap":3747011310},{"date":"2023-02-10","current":-9.286633,"twenty":-9.697811,"median":-6.936066,"eighty":13.083214,"marketCap":3753924615},{"date":"2023-02-17","current":-9.876019,"twenty":-9.726378,"median":-6.982295,"eighty":12.847187,"marketCap":3954410460},{"date":"2023-02-24","current":-9.998254,"twenty":-9.823513,"median":-7.04425,"eighty":12.842562,"marketCap":3954410460},{"date":"2023-03-03","current":-10.073137,"twenty":-9.875887,"median":-7.137969,"eighty":12.228448,"marketCap":4009716900},{"date":"2023-03-10","current":-9.710624,"twenty":-9.828605,"median":-9.650998,"eighty":-9.590082,"marketCap":3836884275},{"date":"2023-03-17","current":-12.442189,"twenty":-9.880303,"median":-7.137969,"eighty":13.515141,"marketCap":4963752990},{"date":"2023-03-24","current":-10.279353,"twenty":-9.945172,"median":-7.175702,"eighty":13.372368,"marketCap":4147983000},{"date":"2023-03-31","current":70.403959,"twenty":-9.969449,"median":-7.166995,"eighty":13.643523,"marketCap":4044283425},{"date":"2023-04-06","current":70.4494,"twenty":-9.959693,"median":-7.151323,"eighty":14.03146,"marketCap":4044283425},{"date":"2023-04-14","current":70.620522,"twenty":-9.930651,"median":-7.057428,"eighty":14.606142,"marketCap":4058110035},{"date":"2023-04-21","current":78.240141,"twenty":-9.912593,"median":-7.001266,"eighty":17.372142,"marketCap":4493648250},{"date":"2023-04-28","current":78.82708,"twenty":-9.901724,"median":-6.964539,"eighty":19.792665,"marketCap":4493648250},{"date":"2023-05-05","current":78.576956,"twenty":-9.889728,"median":-6.915489,"eighty":20.607013,"marketCap":4486734945},{"date":"2023-05-12","current":79.121796,"twenty":-9.878161,"median":-6.839823,"eighty":21.562275,"marketCap":4486734945},{"date":"2023-05-19","current":71.71825,"twenty":-9.875913,"median":-6.801375,"eighty":23.478937,"marketCap":4009716900},{"date":"2023-05-25","current":70.772957,"twenty":-9.873191,"median":-6.780615,"eighty":24.330672,"marketCap":3940583850},{"date":"2023-06-02","current":74.75133,"twenty":-9.851156,"median":-6.756537,"eighty":26.152596,"marketCap":4147983000},{"date":"2023-06-09","current":77.229876,"twenty":-9.829173,"median":-6.752891,"eighty":28.073798,"marketCap":4279335795},{"date":"2023-06-16","current":77.476156,"twenty":-9.821762,"median":-6.744259,"eighty":32.858588,"marketCap":4272422490},{"date":"2023-06-23","current":68.068877,"twenty":-9.81046,"median":-6.741423,"eighty":34.573096,"marketCap":3733184700},{"date":"2023-06-30","current":66.273352,"twenty":-9.789811,"median":-6.730393,"eighty":35.986622,"marketCap":3601831905},{"date":"2023-07-07","current":67.549967,"twenty":-9.767714,"median":-6.722541,"eighty":36.467804,"marketCap":3664051650},{"date":"2023-07-14","current":66.615196,"twenty":-9.746701,"median":-6.709891,"eighty":37.687179,"marketCap":3664051650},{"date":"2023-07-21","current":66.92624,"twenty":-9.738462,"median":-6.703099,"eighty":38.447026,"marketCap":3664051650},{"date":"2023-07-28","current":66.365896,"twenty":-9.720076,"median":-6.696793,"eighty":66.043254,"marketCap":3629485125},{"date":"2023-08-04","current":66.255759,"twenty":-9.705499,"median":-6.668732,"eighty":66.255759,"marketCap":3629485125},{"date":"2023-08-11","current":66.631984,"twenty":-9.694037,"median":-6.645807,"eighty":66.482776,"marketCap":3629485125},{"date":"2023-08-18","current":67.112493,"twenty":-9.684603,"median":-6.632607,"eighty":66.59208,"marketCap":3629485125},{"date":"2023-08-25","current":20.144726,"twenty":-9.67834,"median":-6.620411,"eighty":66.615196,"marketCap":3629485125},{"date":"2023-09-01","current":18.418305,"twenty":-9.672337,"median":-6.617482,"eighty":66.59208,"marketCap":3332213010},{"date":"2023-09-08","current":18.637718,"twenty":-9.654592,"median":-6.606248,"eighty":66.553525,"marketCap":3332213010},{"date":"2023-09-15","current":18.609431,"twenty":-9.638642,"median":-6.564357,"eighty":66.547459,"marketCap":3352952925},{"date":"2023-09-22","current":18.729692,"twenty":-9.631775,"median":-6.558825,"eighty":66.52543,"marketCap":3359866230},{"date":"2023-09-29","current":18.697625,"twenty":-9.612251,"median":-6.549223,"eighty":66.489975,"marketCap":3359866230},{"date":"2023-10-06","current":18.398655,"twenty":-9.594836,"median":-6.544201,"eighty":66.484152,"marketCap":3304559790},{"date":"2023-10-13","current":18.503277,"twenty":-9.590727,"median":-6.532635,"eighty":66.456098,"marketCap":3318386400},{"date":"2023-10-20","current":18.531831,"twenty":-9.585332,"median":-6.52622,"eighty":66.347387,"marketCap":3318386400},{"date":"2023-10-27","current":17.574171,"twenty":-9.574071,"median":-6.521157,"eighty":66.273352,"marketCap":3145553775},{"date":"2023-11-03","current":16.17935,"twenty":-9.572005,"median":-6.47906,"eighty":66.255759,"marketCap":2903588100},{"date":"2023-11-10","current":14.64152,"twenty":-9.511514,"median":-6.458261,"eighty":66.255759,"marketCap":2627055900},{"date":"2023-11-17","current":15.274368,"twenty":-9.487455,"median":-6.433452,"eighty":66.176166,"marketCap":2765322000},{"date":"2023-11-24","current":14.392164,"twenty":-9.419169,"median":-6.420678,"eighty":66.146149,"marketCap":2627055900},{"date":"2023-12-01","current":14.332733,"twenty":-9.398247,"median":-6.349492,"eighty":66.123514,"marketCap":2627055900},{"date":"2023-12-08","current":14.390897,"twenty":-9.397054,"median":-6.290324,"eighty":65.888912,"marketCap":2627055900},{"date":"2023-12-15","current":15.06134,"twenty":-9.349301,"median":3.117858,"eighty":63.545876,"marketCap":2765322000},{"date":"2023-12-22","current":14.656943,"twenty":-9.347324,"median":12.847187,"eighty":39.771051,"marketCap":2689275645},{"date":"2023-12-29","current":17.802375,"twenty":-9.345497,"median":13.202796,"eighty":39.087739,"marketCap":3283819875},{"date":"2024-01-05","current":16.041576,"twenty":-9.33954,"median":13.484061,"eighty":38.447026,"marketCap":2938154625},{"date":"2024-01-12","current":16.033041,"twenty":-9.33131,"median":13.644396,"eighty":38.095835,"marketCap":2938154625},{"date":"2024-01-19","current":15.677326,"twenty":-9.329174,"median":13.731978,"eighty":37.96374,"marketCap":2869021575},{"date":"2024-01-26","current":15.359336,"twenty":-9.321816,"median":13.851606,"eighty":37.835166,"marketCap":2799888525},{"date":"2024-02-02","current":15.378944,"twenty":-9.310083,"median":14.088254,"eighty":37.687179,"marketCap":2799888525},{"date":"2024-02-09","current":16.399389,"twenty":-9.301863,"median":14.293865,"eighty":37.583706,"marketCap":3000374370},{"date":"2024-02-16","current":16.395845,"twenty":-9.293398,"median":14.332196,"eighty":37.438624,"marketCap":3000374370},{"date":"2024-02-23","current":15.191462,"twenty":-9.289689,"median":14.336685,"eighty":36.911405,"marketCap":2765322000},{"date":"2024-03-01","current":16.662237,"twenty":-9.286633,"median":14.384004,"eighty":36.626598,"marketCap":3034940895},{"date":"2024-03-08","current":16.46514,"twenty":-9.284689,"median":14.430114,"eighty":36.229614,"marketCap":3000374370},{"date":"2024-03-15","current":16.251896,"twenty":-9.278367,"median":14.56294,"eighty":36.121717,"marketCap":2958894540},{"date":"2024-03-22","current":16.076744,"twenty":-9.251728,"median":14.610531,"eighty":36.030982,"marketCap":2924328015},{"date":"2024-03-28","current":-66.623541,"twenty":-9.279631,"median":14.610531,"eighty":36.022136,"marketCap":2696188950},{"date":"2024-04-05","current":-66.325558,"twenty":-9.288467,"median":14.58811,"eighty":35.986622,"marketCap":2682362340},{"date":"2024-04-12","current":-66.28792,"twenty":-9.321816,"median":14.432197,"eighty":35.864534,"marketCap":2682362340},{"date":"2024-04-19","current":-49.758418,"twenty":-9.346106,"median":14.391531,"eighty":35.72033,"marketCap":2011771755},{"date":"2024-04-26","current":-50.333452,"twenty":-9.4108,"median":14.348424,"eighty":35.247736,"marketCap":2032511670},{"date":"2024-05-03","current":-50.025627,"twenty":-9.559907,"median":14.334678,"eighty":34.596473,"marketCap":2018685060},{"date":"2024-05-10","current":-47.856162,"twenty":-9.594836,"median":14.312762,"eighty":34.359346,"marketCap":1935725400},{"date":"2024-05-17","current":-49.63817,"twenty":-9.639446,"median":14.167649,"eighty":33.784869,"marketCap":2004858450},{"date":"2024-05-24","current":-48.894005,"twenty":-9.688377,"median":14.000612,"eighty":32.894277,"marketCap":1970291925},{"date":"2024-05-31","current":-45.416623,"twenty":-9.746518,"median":13.804229,"eighty":32.834796,"marketCap":1832025825},{"date":"2024-06-07","current":-47.875365,"twenty":-9.820595,"median":13.656385,"eighty":31.375431,"marketCap":1928812095},{"date":"2024-06-14","current":-51.354345,"twenty":-9.872293,"median":13.616822,"eighty":30.173124,"marketCap":2067078195},{"date":"2024-06-21","current":-47.847684,"twenty":-9.903898,"median":13.384866,"eighty":29.588849,"marketCap":1921898790},{"date":"2024-06-28","current":-51.655621,"twenty":-9.974216,"median":12.847187,"eighty":27.592423,"marketCap":2073991500},{"date":"2024-07-05","current":-51.322397,"twenty":-10.001183,"median":12.228448,"eighty":26.907999,"marketCap":2060164890},{"date":"2024-07-12","current":-47.291804,"twenty":-10.079857,"median":-6.270409,"eighty":26.637036,"marketCap":1901158875},{"date":"2024-07-19","current":-45.743216,"twenty":-10.117073,"median":-6.345953,"eighty":26.522177,"marketCap":1838939130},{"date":"2024-07-26","current":-51.39914,"twenty":-10.281145,"median":-6.409023,"eighty":26.152596,"marketCap":2073991500},{"date":"2024-08-02","current":-51.429108,"twenty":-10.369981,"median":-6.428624,"eighty":25.18689,"marketCap":2073991500},{"date":"2024-08-09","current":-51.088613,"twenty":-10.416659,"median":-6.454877,"eighty":24.690548,"marketCap":2073991500},{"date":"2024-08-16","current":-50.558079,"twenty":-10.535078,"median":-6.466523,"eighty":24.625261,"marketCap":2053251585},{"date":"2024-08-23","current":-49.328213,"twenty":-10.635097,"median":-6.512372,"eighty":24.330672,"marketCap":2011771755},{"date":"2024-08-30","current":-51.392615,"twenty":-10.719932,"median":-6.52622,"eighty":23.857417,"marketCap":1908072180},{"date":"2024-09-06","current":-48.390031,"twenty":-10.842523,"median":-6.532635,"eighty":23.652544,"marketCap":1797459300},{"date":"2024-09-13","current":-46.650991,"twenty":-11.002366,"median":-6.544201,"eighty":23.521865,"marketCap":1728326250},{"date":"2024-09-20","current":-46.3729,"twenty":-11.11905,"median":-6.549223,"eighty":23.222841,"marketCap":1728326250},{"date":"2024-09-27","current":-45.911293,"twenty":-11.41783,"median":-6.558825,"eighty":22.757671,"marketCap":1721412945},{"date":"2024-10-04","current":-47.787802,"twenty":-11.523467,"median":-6.563868,"eighty":22.440375,"marketCap":1783632690},{"date":"2024-10-10","current":-48.844976,"twenty":-11.57195,"median":-6.597133,"eighty":22.043701,"marketCap":1811285910},{"date":"2024-10-18","current":-46.852097,"twenty":-12.442189,"median":-6.615681,"eighty":21.441919,"marketCap":1728326250},{"date":"2024-10-25","current":-42.356981,"twenty":-43.889062,"median":-6.618918,"eighty":21.195055,"marketCap":1562406930},{"date":"2024-11-01","current":-42.703035,"twenty":-45.398886,"median":-6.631894,"eighty":20.954126,"marketCap":1576233540},{"date":"2024-11-08","current":-46.426092,"twenty":-45.743216,"median":-6.642464,"eighty":20.690827,"marketCap":1700673030},{"date":"2024-11-15","current":-46.779644,"twenty":-45.94632,"median":-6.649226,"eighty":20.58606,"marketCap":1700673030},{"date":"2024-11-22","current":-46.421312,"twenty":-46.200959,"median":-6.687886,"eighty":20.175004,"marketCap":1686846420},{"date":"2024-11-29","current":-46.262087,"twenty":-46.332483,"median":-6.701609,"eighty":20.144726,"marketCap":1679933115},{"date":"2024-12-06","current":-47.707109,"twenty":-46.3729,"median":-6.706104,"eighty":20.113103,"marketCap":1728326250},{"date":"2024-12-13","current":-51.379676,"twenty":-46.421312,"median":-6.716187,"eighty":19.794812,"marketCap":1859679045},{"date":"2024-12-20","current":-51.471234,"twenty":-46.480429,"median":-6.725315,"eighty":19.792665,"marketCap":1852765740},{"date":"2024-12-27","current":-56.508551,"twenty":-46.48879,"median":-6.73349,"eighty":19.695884,"marketCap":2032511670},{"date":"2025-01-03","current":-59.333548,"twenty":-46.529845,"median":-6.741423,"eighty":19.337444,"marketCap":2136211245},{"date":"2025-01-10","current":-59.173724,"twenty":-46.59523,"median":-6.744293,"eighty":18.845627,"marketCap":2122384635},{"date":"2025-01-17","current":-61.24453,"twenty":-46.622353,"median":-6.752904,"eighty":18.764278,"marketCap":2198430990},{"date":"2025-01-24","current":-57.41808,"twenty":-46.677073,"median":-6.763153,"eighty":18.755467,"marketCap":2073991500},{"date":"2025-01-28","current":-57.145229,"twenty":-46.691204,"median":-6.773406,"eighty":18.754074,"marketCap":2073991500},{"date":"2025-02-07","current":-53.422687,"twenty":-46.744721,"median":-6.794684,"eighty":18.750639,"marketCap":1928812095},{"date":"2025-02-14","current":-52.207012,"twenty":-46.806845,"median":-6.827766,"eighty":18.733745,"marketCap":1880418960},{"date":"2025-02-21","current":-59.939653,"twenty":-46.856494,"median":-6.908248,"eighty":18.723021,"marketCap":2170777770},{"date":"2025-02-28","current":-61.095459,"twenty":-47.051309,"median":-6.964539,"eighty":18.717078,"marketCap":2205344295},{"date":"2025-03-07","current":-60.278873,"twenty":-47.357604,"median":-7.001266,"eighty":18.703957,"marketCap":2184604380},{"date":"2025-03-14","current":-67.121666,"twenty":-47.713144,"median":-7.057428,"eighty":18.698289,"marketCap":2433483360},{"date":"2025-03-21","current":-62.569757,"twenty":-47.808896,"median":-7.164676,"eighty":18.689371,"marketCap":2267564040},{"date":"2025-03-28","current":-60.211701,"twenty":-47.859337,"median":-7.198246,"eighty":18.680511,"marketCap":2177691075},{"date":"2025-04-03","current":40.674664,"twenty":-47.851075,"median":-7.165836,"eighty":18.70697,"marketCap":2226084210},{"date":"2025-04-11","current":39.894844,"twenty":-47.846353,"median":-7.066603,"eighty":18.751324,"marketCap":2163864465},{"date":"2025-04-17","current":36.150614,"twenty":-47.830837,"median":-7.040247,"eighty":18.845627,"marketCap":1963378620},{"date":"2025-04-25","current":38.367531,"twenty":-47.808896,"median":-6.982295,"eighty":19.794383,"marketCap":2087818110},{"date":"2025-04-29","current":37.1292,"twenty":-47.808896,"median":-6.979675,"eighty":20.125752,"marketCap":2025598365}],"updateTime":1745970567042}}}