港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远洋服务

0.540

+0.000

成交量：3,500.00

成交额：1,830.00

市值：6.39亿

市盈率：20.75

高：0.540

开：0.520

低：0.520

收：0.540

数据加载中...

总览公司新闻公告

【券商聚焦】中信证券料物业服务未来向上弹性较大且作为红利板块安全边际显着

远洋服务控股股东将所持51.15%股份进行抵押

远洋集团抵押远洋服务6.06亿股占已发行股本约51.15%

远洋服务(06677)：重回“现金流”逻辑，重视业绩高质量提升

聚焦有质发展——远洋服务(06677)发布2024年度业绩

智通财经网

远洋服务(06677)发布2024年度业绩，经营活动现金净额同比提升

【港股异动丨远洋服务大跌超16%，2024年纯利同比下降31.4%】远洋服务(6677.HK)盘中大跌超16%，至0.52港元，股价创2024年9月以来新低。消息面上，集团公布，2024年纯利2892万元，同比倒退31.4%，每股盈利2.4分，不派末期息。

远洋服务2024年业绩：收入28.4亿元同比下降9%

远洋服务(06677)发布2024年度业绩实现收入28.4亿

远洋服务(06677)调任侯敏为执行董事

远洋服务(06677)2024年实现收入28.4亿元经营性净现金流大幅增长

智通财经网

远洋服务2024年拥有人应占溢利减少约31%至2890万元

格隆汇资讯

【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会

远洋服务盘中异动快速拉升6.56%

物管股普升绿城服务(02869)涨超6% 机构指民企物业历史包袱消散高分红可持续

【券商聚焦】中信证券料困扰民企物业服务公司的历史问题已经消散

远洋服务盘中异动早盘大幅下挫6.25%报0.600港元

远洋服务(6677.HK)跟踪报告：关联方境外债重组取得进展静待公司经营回暖

远洋服务：针对控股公司清盘呈请聆讯延期

远洋服务盘中异动下午盘大幅上涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06677/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06677","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06677\",,,,,undefined,":{"symbol":"06677","market":"HK","secType":"STK","nameCN":"远洋服务","latestPrice":0.54,"timestamp":1743667696034,"preClose":0.54,"halted":0,"volume":3500,"delay":0,"floatShares":1184000000,"shares":1184000000,"eps":0.026020752353704903,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":0.52,"high":0.54,"low":0.52,"amount":1830,"amplitude":0.037037,"askPrice":0.54,"askSize":11500,"bidPrice":0.52,"bidSize":78500,"shortable":0,"etf":0,"ttmEps":0.026020752353704903,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1608134400000,"exchange":"SEHK","adjPreClose":0.54,"dividendRate":0.024665,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.008246936852415029,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06677\",,,,,undefined,":{"symbol":"06677","floatShares":1184000000,"roa":"0.53%","roe":"1.34%","lyrEps":0.026021,"volumeRatio":0.008246936852415029,"shares":1184000000,"dividePrice":0.013319,"high":0.54,"amplitude":0.037037,"preClose":0.54,"low":0.52,"week52Low":0.405,"pbRate":"0.29","psRate":"0.21","week52High":0.75,"institutionHeld":0,"latestPrice":0.54,"committee":0.744444,"eps":0.026020752353704903,"divideRate":0.024665,"volume":3500,"delay":0,"ttmEps":0.026020752353704903,"open":0.52,"prevYearClose":0.6,"prevWeekClose":0.56,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.65,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06677\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524687422","title":"【券商聚焦】中信证券料物业服务未来向上弹性较大 且作为红利板块安全边际显着","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687422","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:04","pubTimestamp":1743642285,"startTime":"0","endTime":"0","summary":"该行预计，重庆等个别城市阶段性推出的强限价政策已经出现了调整的迹象，优质优价，质价相符预计成为政策鼓励的方向。目前物业服务板块处于政策担忧下的基本面疲软，业绩增速放缓，周期性业务走低等多重因素带来的估值和盈利双重低点，预计未来向上弹性较大，且作为红利板块安全边际显着。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1140","BK1564","01209","02669","00816","09666","LU0456846285.SGD","09909","BK1516","BK1589","LU0348767384.USD","06626","LU1997245177.USD","LU0051755006.USD","03319","LU0456827905.SGD","600030","09928","BK0012","LU0405327148.USD","06677","LU1720050803.USD","LU1064131003.USD","LU2495084118.USD","LU1794554557.SGD","02602","LU2148510915.USD","BK0188","BK1229","BK1097","LU0082770016.USD","LU0405327494.USD","LU2289578879.USD","00873","BK1521","06098","01516","06666","BK1542","BK0276","02869","06030","BK1585","LU0348766576.USD","BK0183","LU1328615791.USD","LU1064130708.USD","06049","BK0196","BK1258"],"gpt_icon":1},{"id":"2522355232","title":"远洋服务控股股东将所持51.15%股份进行抵押","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355232","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:02","pubTimestamp":1743120120,"startTime":"0","endTime":"0","summary":"　　远洋服务公布，公司控股股东远洋集团相关境外债务重组的生效日期为2025年3月27日。就重组而言，远洋集团公司的全资附属公司耀胜发展有限公司以GLAS Trust Corporation Limited为受益人，就该公司6.056亿股股份订立押记。　　于本公告日期，远洋集团公司为公司的控股公司，间接持有公司7.556亿股股份，占公司已发行股份总数约63.82%。股份押记本身不会影响远洋集团公司作为公司控股股东的地位，亦不会影响集团的正常营运。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfs3206633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06677","BK1140","BK1542"],"gpt_icon":0},{"id":"2522120585","title":"远洋集团抵押远洋服务6.06亿股 占已发行股本约51.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522120585","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522120585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:05","pubTimestamp":1743087900,"startTime":"0","endTime":"0","summary":"观点网讯：3月27日，远洋服务控股有限公司发布内幕消息公告，涉及控股股东远洋集团控股有限公司（远洋集团）所持股份进行抵押事宜。公告显示，远洋集团于2025年3月27日将其持有的60560万股远洋服务股份进行抵押，占已发行股本的约51.15%。此次股份抵押由GLAS Trust Corporation Limited作为抵押代理，押记人为远洋集团全资附属公司耀胜发展有限公司。公告强调，股份抵押不影响远洋集团作为控股股东的地位，也不影响远洋服务集团的正常运营，且不属于上市规则第13.17条的范围。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327233023972571c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327233023972571c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1240","BK1555","BK1542","BK1140","03377"],"gpt_icon":0},{"id":"2522348929","title":"远洋服务(06677)：重回“现金流”逻辑，重视业绩高质量提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:33","pubTimestamp":1743060810,"startTime":"0","endTime":"0","summary":"现如今，随着地产行业步入下行期，物管企业回归“现金流”逻辑的动作，无疑也意味着公司护城河效应将进一步增强。聚焦远洋服务的现金类指标数据，亦可以窥出公司在回归“现金流”逻辑之路上越走越顺。当然，远洋服务的现金流指标显著改善，离不开公司高效的执行力和前瞻性布局。除此之外，报告期内，远洋服务还十分重视现金流管理，将现金流回收作为公司运营策略的重要部分，年内主动调整回款保障不理想的业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06677","BK1140","159399","BK1542"],"gpt_icon":0},{"id":"2522052051","title":"聚焦有质发展——远洋服务(06677)发布2024年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052051","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:31","pubTimestamp":1742873474,"startTime":"0","endTime":"0","summary":"2025年3月25日，远洋服务(06677)召开2024年度业绩发布会。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/source/image/76189.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/76189.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06677","BK1140","BK1542"],"gpt_icon":0},{"id":"2522051989","title":"远洋服务(06677)发布2024年度业绩，经营活动现金净额同比提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051989?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:28","pubTimestamp":1742873304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年3月24日，远洋服务(06677)发布2024年度业绩，截止2024年12月31日，实现总收入28.4亿元，经营活动现金净额同比提升104.0%至1.16亿元。在手现金同比增加16.8%至7.6亿元。2024年度综合派息率为52%。远洋服务是一家综合性物业管理服务商，管理物业类型涵盖中高端住宅物业，购物中心、写字楼等商业物业，为客户提供包括物业管理服务、社区增值服务及非业主增值服务在内的覆盖物业管理整个价值链的综合服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1140","06677"],"gpt_icon":0},{"id":"2522056140","title":"【港股异动丨远洋服务大跌超16%，2024年纯利同比下降31.4%】远洋服务(6677.HK)盘中大跌超16%，至0.52港元，股价创2024年9月以来新低。消息面上，集团公布，2024年纯利2892万元，同比倒退31.4%，每股盈利2.4分，不派末期息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056140","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:08","pubTimestamp":1742872106,"startTime":"0","endTime":"0","summary":"远洋服务(6677.HK)盘中大跌超16%，至0.52港元，股价创2024年9月以来新低。消息面上，集团公布，2024年纯利2892万元，同比倒退31.4%，每股盈利2.4分，不派末期息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25110849015145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2522559590","title":"远洋服务2024年业绩：收入28.4亿元 同比下降9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559590","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:57","pubTimestamp":1742871454,"startTime":"0","endTime":"0","summary":"3月25日，远洋服务（06677）发布截至2024年12月31日止年度业绩公告。公司实现收入28.4亿元，同比下降约9%，主要是由于主动退出部分低效经营项目以及国内宏观经济和房地产市场的持续低迷影响。公司在管理层讨论与分析部分提到，继续重视现金流管理，并主动调整回款保障不理想的业务，以确保运营策略的有效性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355326035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2522038731","title":"远洋服务(06677)发布2024年度业绩 实现收入28.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:32","pubTimestamp":1742862778,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年3月24日，远洋服务(06677)发布2024年度业绩，截止2024年12月31日，远洋服务实现收入28.4亿元，其中住宅及其他非商业物业管理服务收入为17.3亿元，同比增加1.8%，住宅及其他非商业物业收入占比由54%提升至61%。远洋服务是一家综合性物业管理服务商，管理物业类型涵盖中高端住宅物业，购物中心、写字楼等商业物业，为客户提供包括物业管理服务、社区增值服务及非业主增值服务在内的覆盖物业管理整个价值链的综合服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","06677","BK1542"],"gpt_icon":0},{"id":"2521729868","title":"远洋服务(06677)调任侯敏为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521729868","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521729868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:05","pubTimestamp":1742821544,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋服务(06677)公布，侯敏先生已由非执行董事调任为执行董事，并已获委任为行政总裁，自2025年3月24日起生效。此后，侯敏先生将不再担任董事局副主席及审核委员会成员，但将继续担任薪酬委员会成员。工作需要，杨德勇先生将继续担任联席主席、执行董事、提名委员会主席及薪酬委员会委员，而不再同时兼任行政总裁，自2025年3月24日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2521725624","title":"远洋服务(06677)2024年实现收入28.4亿元 经营性净现金流大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725624","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:46","pubTimestamp":1742820371,"startTime":"0","endTime":"0","summary":"远洋服务(06677)公布2024年业绩，实现收入28.4亿元，收入组成中，住宅及...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1140","159399","06677","BK1542"],"gpt_icon":0},{"id":"2521726084","title":"远洋服务2024年拥有人应占溢利减少约31%至2890万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726084","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:42","pubTimestamp":1742820157,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨远洋服务公告，截至2024年12月31日止年度，公司收入较2023年减少约9%至人民币2,840.0百万元，主要由于受国内宏观经济仍处于深度调整和房地产市场低迷的持续不利影响，集团高度重视现金流管理，将现金流回收作为公司运营策略的重要部分，年内主动调整回款保障不理想的业务。公司拥有人应占溢利较2023年减少约31%至人民币28.9百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420425094bf1941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420425094bf1941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1140","BK1542"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456846285.SGD","LU2148510915.USD","02602","LU1580142542.USD","09666","03319","BK1587","BK1140","BK1564","06098","LU0456827905.SGD","BK1097","LU1934453819.USD","BK1583","02669","06666","01516","LU0082770016.USD","BK0012","BK1147","LU1979443071.USD","LU1064130708.USD","BK1598","00873","06886","06049","BK1589","BK1229","09909","06626","01209","BK1585","LU0348766576.USD","LU1781817850.SGD","BK0028","BK1258","02869","LU0348767384.USD","LU1064131003.USD","BK0188","BK0183","00816","LU0051755006.USD","BK1542","06677","BK0276","601688","09928","LU1328615791.USD"],"gpt_icon":0},{"id":"2519814645","title":"远洋服务盘中异动 快速拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:39","pubTimestamp":1741923559,"startTime":"0","endTime":"0","summary":"2025年03月14日临近午盘11时39分，远洋服务股票出现波动，股价急速上涨6.56%。截至发稿，该股报0.650港元/股，成交量18.95万股，换手率0.02%，振幅6.56%。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.40%。其相关个股中，绿城服务、远洋服务、世茂服务涨幅较大，振幅较大的相关个股有绿城服务、远洋服务、世茂服务，振幅分别为7.32%、6.56%、6.19%。远洋服务公司简介：远洋服务控股有限公司是一家主要从事物业管理相关业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141139199644ba5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141139199644ba5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1140","BK1542"],"gpt_icon":0},{"id":"2519381920","title":"物管股普升 绿城服务(02869)涨超6% 机构指民企物业历史包袱消散 高分红可持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381920","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:03","pubTimestamp":1741921393,"startTime":"0","endTime":"0","summary":"金吾财讯 | 物管股普升，绿城服务 涨6.57%，荣万家涨4.35%，雅居投资控股涨4.00%，中骏商管涨3.64%，远洋服务涨3.28%，世茂服务涨3.09%，卓越商企服务涨3.03%，朗诗绿色生活涨2.29%，碧桂园服务涨2.20%。中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。该行推荐当前头部民营物业服务企业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08426","02146","BK1589","BK1140","06098","BK1229","00873","03913","BK1587","BK1542","BK1258","01965","00606","06989","02869","06677"],"gpt_icon":0},{"id":"2519897503","title":"【券商聚焦】中信证券料困扰民企物业服务公司的历史问题已经消散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。和2024年秋天不同，当前物业服务板块可能的催化剂，并不是地产领域信用的好转（当然地产信用也是平稳的），而是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。我们推荐当前头部民营物业服务企业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","02869","BK0012","BK0028","BK1097","BK1521","06666","LU0456827905.SGD","LU0456846285.SGD","LU1064131003.USD","BK1598","LU1794554557.SGD","BK1587","09928","BK0196","LU0082770016.USD","01209","BK1583","02669","09666","BK1516","LU1720050803.USD","LU1997245094.SGD","06626","LU0405327148.USD","BK0276","BK1589","01516","BK1542","BK0188","00873","03319","LU1064130708.USD","06098","06049","06677","BK1585","06030","LU1328615791.USD","BK0183","00816","09909","600030","LU0051755006.USD","BK1258","BK1229","LU0405327494.USD","BK1564","BK1140","02602"],"gpt_icon":0},{"id":"2518081512","title":"远洋服务盘中异动 早盘大幅下挫6.25%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:02","pubTimestamp":1741744938,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时02分，远洋服务股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.600港元/股，成交量17.1万股，换手率0.01%，振幅6.25%。远洋服务股票所在的物业服务及管理行业中，整体跌幅为0.18%。其相关个股中，众安智慧生活、建业新生活、朗诗绿色生活涨幅较大，振幅较大的相关个股有大方广瑞德、远洋服务、世茂服务，振幅分别为13.43%、6.25%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312100218a1d6c209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312100218a1d6c209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2513268081","title":"远洋服务(6677.HK)跟踪报告：关联方境外债重组取得进展 静待公司经营回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268081","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 00:00","pubTimestamp":1740067200,"startTime":"0","endTime":"0","summary":"2 月3 日，远洋集团发布公告，境外债重组计划已经获得英格兰法院批准。远洋集团地产销售仍能保持规模，若境外债重组顺利落地，有利于缓解债务压力，改善现金流状况，项目交付至远洋服务的确定性进一步增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221183125a24e6e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221183125a24e6e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2511569414","title":"远洋服务：针对控股公司清盘呈请聆讯延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569414","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:17","pubTimestamp":1739546221,"startTime":"0","endTime":"0","summary":"格隆汇2月14日丨远洋服务(06677.HK)公告，有关针对公司控股公司(定义见上市规则)远洋集团的清盘呈请的公告。于2025年2月14日，在清盘呈请各方一致提出延期申请后，高等法院已撤销原定于2025年2月17日举行的呈请聆讯，并将呈请聆讯延期至2025年4月14日。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142321339885958d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142321339885958d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2511633277","title":"远洋服务盘中异动 下午盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:14","pubTimestamp":1739510099,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时14分，远洋服务股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.620港元/股，成交量46.15万股，换手率0.04%，振幅5.08%。远洋服务股票所在的物业服务及管理行业中，整体跌幅为0.04%。其相关个股中，时代环球集团、众安智慧生活、京城佳业涨幅较大，振幅较大的相关个股有正荣服务、国锐生活、力高健康生活，振幅分别为8.39%、7.89%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214131459a2456a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214131459a2456a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","06677"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06677\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"06677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-12","symbol":"06677","amount":0.0137,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"远洋服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-26"},{"date":"2024-08-27","symbol":"06677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-04","symbol":"06677","amount":0.0159,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"远洋服务","recordDate":"2024-06-18","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-18"},{"date":"2024-03-26","symbol":"06677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06677\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-10","value":0.066,"currency":"HKD"},{"executeDate":"2022-05-27","recordDate":null,"paymentDate":"2022-06-14","value":0.114,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-09-28","value":0.156,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-14","value":0.141,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-18","value":0.0159,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06677\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06677\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06677","date":"2025-04-03","current":20.653588,"percent":0.847025,"low":-28.705167,"twenty":-12.864352,"median":8.270236,"eighty":19.025117,"high":26.31087,"avg":4.655845,"sd":15.312469,"marketCap":639360000},"quantilePoints":[{"date":"2020-12-18","current":25.340291,"twenty":25.299857,"median":25.354065,"eighty":25.378105,"marketCap":6950080000},{"date":"2020-12-24","current":21.950456,"twenty":22.502268,"median":25.009771,"eighty":25.35682,"marketCap":6026560000},{"date":"2020-12-31","current":23.924388,"twenty":21.958212,"median":23.627188,"eighty":25.320074,"marketCap":6571200000},{"date":"2021-01-08","current":23.625411,"twenty":21.976537,"median":23.093326,"eighty":23.500174,"marketCap":6547520000},{"date":"2021-01-15","current":20.664174,"twenty":21.806331,"median":22.427726,"eighty":23.319867,"marketCap":5718720000},{"date":"2021-01-22","current":21.742899,"twenty":21.513933,"median":22.356951,"eighty":23.261808,"marketCap":6014720000},{"date":"2021-01-29","current":20.758068,"twenty":20.86219,"median":21.973362,"eighty":23.158125,"marketCap":5789760000},{"date":"2021-02-05","current":20.584214,"twenty":20.777812,"median":21.742899,"eighty":22.803122,"marketCap":5706880000},{"date":"2021-02-11","current":21.023836,"twenty":20.701732,"median":21.534074,"eighty":22.595628,"marketCap":5837120000},{"date":"2021-02-19","current":20.67366,"twenty":20.690541,"median":21.415438,"eighty":22.559373,"marketCap":5742400000},{"date":"2021-02-26","current":20.633759,"twenty":20.666071,"median":21.158508,"eighty":22.47019,"marketCap":5718720000},{"date":"2021-03-05","current":18.50142,"twenty":20.590724,"median":20.976587,"eighty":22.327167,"marketCap":5114880000},{"date":"2021-03-12","current":17.54711,"twenty":20.357149,"median":20.949,"eighty":22.164273,"marketCap":4842560000},{"date":"2021-03-19","current":21.243791,"twenty":20.168408,"median":20.909667,"eighty":21.982887,"marketCap":5860800000},{"date":"2021-03-26","current":17.6073,"twenty":18.530748,"median":20.752914,"eighty":21.939599,"marketCap":5387200000},{"date":"2021-04-01","current":18.856361,"twenty":18.50142,"median":20.69246,"eighty":21.868045,"marketCap":5754240000},{"date":"2021-04-09","current":19.047114,"twenty":18.493757,"median":20.664174,"eighty":21.792957,"marketCap":5825280000},{"date":"2021-04-16","current":18.358188,"twenty":18.410678,"median":20.625262,"eighty":21.644917,"marketCap":5635840000},{"date":"2021-04-23","current":19.120252,"twenty":18.410678,"median":20.544273,"eighty":21.552283,"marketCap":5884480000},{"date":"2021-04-30","current":18.850191,"twenty":18.460681,"median":20.359884,"eighty":21.502979,"marketCap":5825280000},{"date":"2021-05-07","current":17.739104,"twenty":18.410678,"median":20.196151,"eighty":21.442162,"marketCap":5517440000},{"date":"2021-05-14","current":16.950737,"twenty":18.238568,"median":19.870896,"eighty":21.360426,"marketCap":5268800000},{"date":"2021-05-21","current":18.278903,"twenty":18.209733,"median":19.399687,"eighty":21.295542,"marketCap":5683200000},{"date":"2021-05-28","current":20.740214,"twenty":18.2162,"median":19.679237,"eighty":21.378764,"marketCap":6512000000},{"date":"2021-06-04","current":21.862012,"twenty":18.232482,"median":20.112013,"eighty":21.541201,"marketCap":6831680000},{"date":"2021-06-11","current":22.394094,"twenty":18.262004,"median":20.270981,"eighty":21.865632,"marketCap":6997440000},{"date":"2021-06-18","current":22.080563,"twenty":18.288777,"median":20.364444,"eighty":21.986593,"marketCap":6843520000},{"date":"2021-06-25","current":22.935435,"twenty":18.334257,"median":20.564243,"eighty":22.219162,"marketCap":7104000000},{"date":"2021-07-02","current":23.588264,"twenty":18.358188,"median":20.625262,"eighty":22.394094,"marketCap":7293440000},{"date":"2021-07-09","current":23.036957,"twenty":18.38423,"median":20.664174,"eighty":22.609652,"marketCap":7115840000},{"date":"2021-07-16","current":22.385791,"twenty":18.42831,"median":20.725737,"eighty":22.833075,"marketCap":6914560000},{"date":"2021-07-23","current":21.659569,"twenty":18.482262,"median":20.758068,"eighty":22.833075,"marketCap":6689600000},{"date":"2021-07-30","current":19.485646,"twenty":18.482262,"median":20.725737,"eighty":22.667702,"marketCap":6038400000},{"date":"2021-08-06","current":18.613622,"twenty":18.482262,"median":20.664174,"eighty":22.665454,"marketCap":5754240000},{"date":"2021-08-13","current":19.085514,"twenty":18.50142,"median":20.625262,"eighty":22.609652,"marketCap":5908160000},{"date":"2021-08-20","current":12.373167,"twenty":18.358188,"median":20.544273,"eighty":22.595373,"marketCap":5458240000},{"date":"2021-08-27","current":13.254146,"twenty":18.220312,"median":20.359884,"eighty":22.579688,"marketCap":5872640000},{"date":"2021-09-03","current":13.16863,"twenty":18.137428,"median":20.196151,"eighty":22.574591,"marketCap":5837120000},{"date":"2021-09-10","current":12.681922,"twenty":17.716761,"median":20.071567,"eighty":22.4985,"marketCap":5635840000},{"date":"2021-09-17","current":13.441027,"twenty":17.606486,"median":19.679237,"eighty":22.495128,"marketCap":5955520000},{"date":"2021-09-24","current":12.927334,"twenty":17.462952,"median":19.404718,"eighty":22.414301,"marketCap":5730560000},{"date":"2021-09-30","current":11.952507,"twenty":17.157549,"median":19.343776,"eighty":22.389112,"marketCap":5316160000},{"date":"2021-10-08","current":12.27251,"twenty":16.760057,"median":19.279351,"eighty":22.368487,"marketCap":5458240000},{"date":"2021-10-15","current":11.758636,"twenty":13.390168,"median":19.22005,"eighty":22.323536,"marketCap":5233280000},{"date":"2021-10-22","current":11.78047,"twenty":13.252468,"median":19.143422,"eighty":22.252826,"marketCap":5280640000},{"date":"2021-10-29","current":11.30657,"twenty":13.080091,"median":19.116488,"eighty":22.21638,"marketCap":5055680000},{"date":"2021-11-05","current":10.256983,"twenty":12.931856,"median":19.057237,"eighty":22.189298,"marketCap":4593920000},{"date":"2021-11-12","current":9.872618,"twenty":12.870652,"median":19.030059,"eighty":22.128944,"marketCap":4440000000},{"date":"2021-11-19","current":10.51935,"twenty":12.814042,"median":18.916826,"eighty":22.044033,"marketCap":4724160000},{"date":"2021-11-26","current":10.463274,"twenty":12.643706,"median":18.857084,"eighty":21.98395,"marketCap":4700480000},{"date":"2021-12-03","current":10.207199,"twenty":12.460834,"median":18.724023,"eighty":21.973875,"marketCap":4593920000},{"date":"2021-12-10","current":10.347374,"twenty":12.284376,"median":18.630841,"eighty":21.96539,"marketCap":4664960000},{"date":"2021-12-17","current":10.144288,"twenty":12.146588,"median":18.581998,"eighty":21.92171,"marketCap":4570240000},{"date":"2021-12-24","current":11.132316,"twenty":11.860054,"median":18.536041,"eighty":21.865632,"marketCap":5020160000},{"date":"2021-12-31","current":12.601466,"twenty":11.844479,"median":18.455286,"eighty":21.838189,"marketCap":5695040000},{"date":"2022-01-07","current":11.571262,"twenty":11.67036,"median":11.989421,"eighty":12.510924,"marketCap":5209600000},{"date":"2022-01-14","current":11.204981,"twenty":11.489933,"median":11.746763,"eighty":12.258768,"marketCap":5055680000},{"date":"2022-01-21","current":11.912461,"twenty":11.405141,"median":11.595168,"eighty":12.046015,"marketCap":5387200000},{"date":"2022-01-28","current":10.998008,"twenty":11.265428,"median":11.575717,"eighty":11.943245,"marketCap":4960960000},{"date":"2022-02-04","current":11.554885,"twenty":11.204981,"median":11.573439,"eighty":11.912461,"marketCap":5209600000},{"date":"2022-02-11","current":11.715051,"twenty":11.305726,"median":11.595168,"eighty":11.869697,"marketCap":5292480000},{"date":"2022-02-18","current":11.214434,"twenty":11.214434,"median":11.573439,"eighty":11.861862,"marketCap":5091200000},{"date":"2022-02-25","current":10.432393,"twenty":11.110349,"median":11.525996,"eighty":11.845121,"marketCap":4747840000},{"date":"2022-03-04","current":9.934283,"twenty":10.850434,"median":11.481771,"eighty":11.817472,"marketCap":4522880000},{"date":"2022-03-11","current":10.001396,"twenty":10.400779,"median":11.344732,"eighty":11.799628,"marketCap":4546560000},{"date":"2022-03-18","current":8.070251,"twenty":10.11067,"median":11.26008,"eighty":11.793225,"marketCap":4357120000},{"date":"2022-03-25","current":8.179558,"twenty":9.939676,"median":11.202015,"eighty":11.7571,"marketCap":4416320000},{"date":"2022-04-01","current":8.45458,"twenty":9.013823,"median":11.084886,"eighty":11.736426,"marketCap":4570240000},{"date":"2022-04-08","current":8.472812,"twenty":8.851744,"median":10.970282,"eighty":11.719326,"marketCap":4582080000},{"date":"2022-04-14","current":8.44299,"twenty":8.504706,"median":10.848952,"eighty":11.643121,"marketCap":4558400000},{"date":"2022-04-22","current":7.93338,"twenty":8.447626,"median":10.588092,"eighty":11.587429,"marketCap":4203200000},{"date":"2022-04-29","current":8.47199,"twenty":8.365078,"median":10.386956,"eighty":11.575738,"marketCap":4416320000},{"date":"2022-05-06","current":8.107789,"twenty":8.333816,"median":10.167579,"eighty":11.574744,"marketCap":4191360000},{"date":"2022-05-13","current":8.185539,"twenty":8.188266,"median":10.080919,"eighty":11.571262,"marketCap":4155840000},{"date":"2022-05-20","current":8.095276,"twenty":8.179558,"median":9.970536,"eighty":11.554885,"marketCap":4167680000},{"date":"2022-05-27","current":7.411767,"twenty":8.127906,"median":9.795522,"eighty":11.525996,"marketCap":3812480000},{"date":"2022-06-02","current":7.41799,"twenty":8.102413,"median":9.089812,"eighty":11.52089,"marketCap":3836160000},{"date":"2022-06-10","current":7.468197,"twenty":8.068414,"median":8.938439,"eighty":11.518426,"marketCap":3836160000},{"date":"2022-06-17","current":7.014889,"twenty":7.982171,"median":8.60963,"eighty":11.459956,"marketCap":3599360000},{"date":"2022-06-24","current":7.354812,"twenty":7.868837,"median":8.491153,"eighty":11.424592,"marketCap":3788800000},{"date":"2022-06-30","current":7.091215,"twenty":7.719901,"median":8.472401,"eighty":11.374594,"marketCap":3646720000},{"date":"2022-07-08","current":6.899925,"twenty":7.48002,"median":8.44299,"eighty":11.341401,"marketCap":3552000000},{"date":"2022-07-15","current":6.384097,"twenty":7.408968,"median":8.371462,"eighty":11.319108,"marketCap":3256000000},{"date":"2022-07-22","current":6.333511,"twenty":7.34813,"median":8.333623,"eighty":11.250951,"marketCap":3232320000},{"date":"2022-07-29","current":6.024567,"twenty":7.294328,"median":8.218836,"eighty":11.208762,"marketCap":3078400000},{"date":"2022-08-05","current":5.528878,"twenty":7.24566,"median":8.186916,"eighty":11.203201,"marketCap":2817920000},{"date":"2022-08-12","current":5.219767,"twenty":7.189288,"median":8.173773,"eighty":11.182628,"marketCap":2664000000},{"date":"2022-08-19","current":5.413144,"twenty":6.991819,"median":8.1338,"eighty":11.134091,"marketCap":2735040000},{"date":"2022-08-26","current":5.57449,"twenty":6.597968,"median":8.111421,"eighty":11.079793,"marketCap":2794240000},{"date":"2022-09-02","current":5.690243,"twenty":6.564596,"median":8.095276,"eighty":11.022574,"marketCap":2877120000},{"date":"2022-09-09","current":5.759,"twenty":6.381929,"median":8.076273,"eighty":10.964737,"marketCap":2900800000},{"date":"2022-09-16","current":5.717809,"twenty":6.28177,"median":8.055773,"eighty":10.905708,"marketCap":2853440000},{"date":"2022-09-23","current":4.934702,"twenty":5.827554,"median":7.983301,"eighty":10.849249,"marketCap":2415360000},{"date":"2022-09-30","current":4.418278,"twenty":5.777026,"median":7.941173,"eighty":10.805999,"marketCap":2166720000},{"date":"2022-10-07","current":4.346096,"twenty":5.734274,"median":7.849405,"eighty":10.681511,"marketCap":2131200000},{"date":"2022-10-14","current":4.173054,"twenty":5.715033,"median":7.726834,"eighty":10.42607,"marketCap":2024640000},{"date":"2022-10-21","current":3.882391,"twenty":5.584916,"median":7.575089,"eighty":10.398014,"marketCap":1870720000},{"date":"2022-10-28","current":4.012124,"twenty":5.540999,"median":7.468197,"eighty":10.360803,"marketCap":1929920000},{"date":"2022-11-04","current":4.217229,"twenty":5.502397,"median":7.414879,"eighty":10.238469,"marketCap":2048320000},{"date":"2022-11-11","current":4.75986,"twenty":5.451579,"median":7.38797,"eighty":10.156197,"marketCap":2332480000},{"date":"2022-11-18","current":5.673279,"twenty":5.451579,"median":7.346459,"eighty":10.10472,"marketCap":2770560000},{"date":"2022-11-25","current":5.669771,"twenty":5.433216,"median":7.330024,"eighty":10.066637,"marketCap":2746880000},{"date":"2022-12-02","current":5.76577,"twenty":5.451579,"median":7.270343,"eighty":10.007886,"marketCap":2841600000},{"date":"2022-12-09","current":6.54581,"twenty":5.45271,"median":7.254978,"eighty":9.989052,"marketCap":3256000000},{"date":"2022-12-16","current":5.678347,"twenty":5.45792,"median":7.212965,"eighty":9.938597,"marketCap":2817920000},{"date":"2022-12-23","current":5.199556,"twenty":5.433216,"median":7.169945,"eighty":9.906531,"marketCap":2581120000},{"date":"2022-12-30","current":5.302097,"twenty":5.409745,"median":7.053052,"eighty":9.823274,"marketCap":2664000000},{"date":"2023-01-06","current":5.807986,"twenty":5.41533,"median":6.989743,"eighty":9.699005,"marketCap":2948160000},{"date":"2023-01-13","current":6.133857,"twenty":5.423932,"median":6.626293,"eighty":9.307751,"marketCap":3173120000},{"date":"2023-01-20","current":6.117691,"twenty":5.442259,"median":6.588215,"eighty":9.044219,"marketCap":3137600000},{"date":"2023-01-27","current":6.439572,"twenty":5.451302,"median":6.58195,"eighty":9.013823,"marketCap":3303360000},{"date":"2023-02-03","current":6.107891,"twenty":5.452686,"median":6.54581,"eighty":8.993019,"marketCap":3149440000},{"date":"2023-02-10","current":6.88404,"twenty":5.452804,"median":6.545132,"eighty":8.883859,"marketCap":3528320000},{"date":"2023-02-17","current":6.879811,"twenty":5.478382,"median":6.579345,"eighty":8.723284,"marketCap":3492800000},{"date":"2023-02-24","current":6.610812,"twenty":5.484422,"median":6.596953,"eighty":8.60963,"marketCap":3315200000},{"date":"2023-03-03","current":6.193118,"twenty":5.488003,"median":6.579345,"eighty":8.516941,"marketCap":3125760000},{"date":"2023-03-10","current":5.601072,"twenty":5.700332,"median":5.939207,"eighty":6.138968,"marketCap":2806080000},{"date":"2023-03-17","current":5.594212,"twenty":6.024567,"median":10.315198,"eighty":19.117723,"marketCap":2829760000},{"date":"2023-03-24","current":5.137315,"twenty":5.972143,"median":10.283774,"eighty":19.115253,"marketCap":2628480000},{"date":"2023-03-31","current":3.964261,"twenty":5.857004,"median":10.256983,"eighty":19.091462,"marketCap":2012800000},{"date":"2023-04-06","current":4.106825,"twenty":5.813027,"median":10.231696,"eighty":19.074203,"marketCap":2083840000},{"date":"2023-04-14","current":24.728,"twenty":5.825427,"median":10.269977,"eighty":19.119746,"marketCap":2131200000},{"date":"2023-04-21","current":24.190932,"twenty":5.847839,"median":10.2953,"eighty":19.221294,"marketCap":2083840000},{"date":"2023-04-28","current":24.095448,"twenty":5.863199,"median":10.325404,"eighty":19.341355,"marketCap":2060160000},{"date":"2023-05-05","current":23.641242,"twenty":5.87576,"median":10.337716,"eighty":19.485646,"marketCap":2024640000},{"date":"2023-05-12","current":23.526744,"twenty":5.965997,"median":10.386956,"eighty":20.080579,"marketCap":2000960000},{"date":"2023-05-19","current":23.862287,"twenty":5.972143,"median":10.430407,"eighty":20.355325,"marketCap":2000960000},{"date":"2023-05-25","current":23.677325,"twenty":5.972637,"median":10.459322,"eighty":20.552261,"marketCap":1977280000},{"date":"2023-06-02","current":21.339419,"twenty":5.988194,"median":10.486622,"eighty":20.646617,"marketCap":1776000000},{"date":"2023-06-09","current":22.225061,"twenty":5.992493,"median":10.540624,"eighty":20.741723,"marketCap":1847040000},{"date":"2023-06-16","current":22.761474,"twenty":6.018174,"median":10.720601,"eighty":20.814713,"marketCap":1882560000},{"date":"2023-06-23","current":21.302973,"twenty":6.028073,"median":10.753458,"eighty":20.956672,"marketCap":1752320000},{"date":"2023-06-30","current":21.642686,"twenty":6.047035,"median":10.848952,"eighty":21.117137,"marketCap":1764160000},{"date":"2023-07-07","current":21.539453,"twenty":6.060222,"median":10.942557,"eighty":21.240958,"marketCap":1752320000},{"date":"2023-07-14","current":21.52843,"twenty":6.084001,"median":11.084886,"eighty":21.274588,"marketCap":1776000000},{"date":"2023-07-21","current":19.177671,"twenty":6.104302,"median":11.169704,"eighty":21.274588,"marketCap":1574720000},{"date":"2023-07-28","current":20.93039,"twenty":6.109496,"median":11.20662,"eighty":21.254202,"marketCap":1716800000},{"date":"2023-08-04","current":20.895656,"twenty":6.111371,"median":11.243344,"eighty":21.254202,"marketCap":1716800000},{"date":"2023-08-11","current":19.565046,"twenty":6.115378,"median":11.29542,"eighty":21.247565,"marketCap":1598400000},{"date":"2023-08-18","current":18.830309,"twenty":6.127391,"median":11.33918,"eighty":21.240958,"marketCap":1527360000},{"date":"2023-08-25","current":-17.086173,"twenty":6.109496,"median":11.306148,"eighty":21.236857,"marketCap":1160320000},{"date":"2023-09-01","current":-17.015525,"twenty":6.047035,"median":11.246151,"eighty":21.218309,"marketCap":1160320000},{"date":"2023-09-08","current":-17.218227,"twenty":5.984335,"median":11.211347,"eighty":21.201065,"marketCap":1160320000},{"date":"2023-09-15","current":-17.43444,"twenty":5.86948,"median":11.202015,"eighty":21.156644,"marketCap":1184000000},{"date":"2023-09-22","current":-16.460342,"twenty":5.807145,"median":11.121332,"eighty":21.11818,"marketCap":1112960000},{"date":"2023-09-29","current":-15.90773,"twenty":5.792218,"median":10.998008,"eighty":21.082491,"marketCap":1077440000},{"date":"2023-10-06","current":-14.865988,"twenty":5.766064,"median":10.86839,"eighty":21.047808,"marketCap":1006400000},{"date":"2023-10-13","current":-14.537916,"twenty":5.737281,"median":10.816693,"eighty":21.009316,"marketCap":982720000},{"date":"2023-10-20","current":-14.735776,"twenty":5.717235,"median":10.74379,"eighty":20.983156,"marketCap":994560000},{"date":"2023-10-27","current":-14.215597,"twenty":5.680726,"median":10.584821,"eighty":20.974874,"marketCap":959040000},{"date":"2023-11-03","current":-13.827878,"twenty":5.653642,"median":10.525585,"eighty":20.96424,"marketCap":935360000},{"date":"2023-11-10","current":-14.180914,"twenty":5.602171,"median":10.466166,"eighty":20.949062,"marketCap":959040000},{"date":"2023-11-17","current":-13.707144,"twenty":5.569979,"median":10.443882,"eighty":20.945195,"marketCap":935360000},{"date":"2023-11-24","current":-14.111494,"twenty":5.546068,"median":10.400779,"eighty":20.926245,"marketCap":970880000},{"date":"2023-12-01","current":-13.367698,"twenty":5.50764,"median":10.344057,"eighty":20.906865,"marketCap":923520000},{"date":"2023-12-08","current":-12.389489,"twenty":5.490869,"median":10.334238,"eighty":20.895656,"marketCap":852480000},{"date":"2023-12-15","current":-12.489444,"twenty":5.453609,"median":10.304563,"eighty":20.87472,"marketCap":864320000},{"date":"2023-12-22","current":-11.299374,"twenty":5.419169,"median":10.28297,"eighty":20.788995,"marketCap":781440000},{"date":"2023-12-29","current":-12.772098,"twenty":5.410064,"median":10.256588,"eighty":20.78306,"marketCap":888000000},{"date":"2024-01-05","current":-10.290251,"twenty":5.358921,"median":10.187389,"eighty":20.767273,"marketCap":710400000},{"date":"2024-01-12","current":-10.113363,"twenty":5.285624,"median":10.128515,"eighty":20.751883,"marketCap":698560000},{"date":"2024-01-19","current":-7.981665,"twenty":5.232366,"median":10.079981,"eighty":20.743232,"marketCap":550560000},{"date":"2024-01-26","current":-8.01285,"twenty":5.179093,"median":10.026977,"eighty":20.722842,"marketCap":550560000},{"date":"2024-02-02","current":-8.195618,"twenty":5.021753,"median":10.016651,"eighty":20.6887,"marketCap":562400000},{"date":"2024-02-09","current":-8.498842,"twenty":4.732626,"median":10.000418,"eighty":20.667968,"marketCap":586080000},{"date":"2024-02-16","current":-9.269461,"twenty":4.526078,"median":9.938322,"eighty":20.661212,"marketCap":639360000},{"date":"2024-02-23","current":-11.561948,"twenty":4.368045,"median":9.872618,"eighty":20.647937,"marketCap":793280000},{"date":"2024-03-01","current":-10.864906,"twenty":4.315351,"median":9.768928,"eighty":20.640534,"marketCap":745920000},{"date":"2024-03-08","current":-9.825783,"twenty":4.231792,"median":9.266605,"eighty":20.63036,"marketCap":674880000},{"date":"2024-03-15","current":-9.144349,"twenty":4.196565,"median":9.026222,"eighty":20.610255,"marketCap":627520000},{"date":"2024-03-22","current":-8.807336,"twenty":4.108391,"median":8.883859,"eighty":20.576226,"marketCap":603840000},{"date":"2024-03-28","current":12.321978,"twenty":4.102061,"median":8.883859,"eighty":20.544273,"marketCap":562400000},{"date":"2024-04-05","current":12.84926,"twenty":4.104919,"median":9.003421,"eighty":20.457619,"marketCap":586080000},{"date":"2024-04-12","current":12.193384,"twenty":4.111522,"median":9.089812,"eighty":20.393753,"marketCap":556480000},{"date":"2024-04-19","current":12.203803,"twenty":4.1441,"median":9.688496,"eighty":20.374542,"marketCap":556480000},{"date":"2024-04-26","current":12.478844,"twenty":4.169325,"median":9.854813,"eighty":20.358973,"marketCap":568320000},{"date":"2024-05-03","current":14.568722,"twenty":4.18237,"median":9.934283,"eighty":20.322071,"marketCap":663040000},{"date":"2024-05-10","current":13.755597,"twenty":4.196787,"median":9.970047,"eighty":20.271706,"marketCap":627520000},{"date":"2024-05-17","current":17.414712,"twenty":4.198399,"median":10.005452,"eighty":20.258515,"marketCap":793280000},{"date":"2024-05-24","current":14.328383,"twenty":4.205195,"median":10.025142,"eighty":20.206153,"marketCap":651200000},{"date":"2024-05-31","current":13.533061,"twenty":4.218935,"median":10.056313,"eighty":20.195934,"marketCap":615680000},{"date":"2024-06-07","current":12.637855,"twenty":4.231792,"median":10.11067,"eighty":20.188346,"marketCap":574240000},{"date":"2024-06-14","current":13.301478,"twenty":4.25593,"median":10.144288,"eighty":20.161472,"marketCap":603840000},{"date":"2024-06-21","current":12.675981,"twenty":4.267925,"median":10.231696,"eighty":20.144752,"marketCap":574240000},{"date":"2024-06-28","current":12.02757,"twenty":4.301469,"median":10.28297,"eighty":20.080579,"marketCap":544640000},{"date":"2024-07-05","current":11.637895,"twenty":4.306508,"median":10.2953,"eighty":20.06616,"marketCap":526880000},{"date":"2024-07-12","current":12.27368,"twenty":4.338102,"median":10.325404,"eighty":20.049089,"marketCap":556480000},{"date":"2024-07-19","current":12.012313,"twenty":4.345699,"median":10.34074,"eighty":20.011022,"marketCap":544640000},{"date":"2024-07-26","current":11.317424,"twenty":4.346017,"median":10.393867,"eighty":19.980093,"marketCap":515040000},{"date":"2024-08-02","current":11.0637,"twenty":4.361814,"median":10.432393,"eighty":19.913815,"marketCap":503200000},{"date":"2024-08-09","current":11.636948,"twenty":4.37495,"median":10.46472,"eighty":19.872184,"marketCap":532800000},{"date":"2024-08-16","current":11.373929,"twenty":4.410073,"median":10.51935,"eighty":19.716504,"marketCap":520960000},{"date":"2024-08-23","current":10.939943,"twenty":4.463272,"median":10.567125,"eighty":19.587884,"marketCap":503200000},{"date":"2024-08-30","current":-17.812542,"twenty":4.37495,"median":10.549429,"eighty":19.501526,"marketCap":532800000},{"date":"2024-09-06","current":-16.617037,"twenty":4.338102,"median":10.502986,"eighty":19.420904,"marketCap":497280000},{"date":"2024-09-13","current":-16.85899,"twenty":4.249896,"median":10.463274,"eighty":19.396669,"marketCap":503200000},{"date":"2024-09-20","current":-16.95565,"twenty":4.200293,"median":10.432393,"eighty":19.364128,"marketCap":509120000},{"date":"2024-09-27","current":-21.949769,"twenty":4.1441,"median":10.393867,"eighty":19.336512,"marketCap":663040000},{"date":"2024-10-04","current":-26.38116,"twenty":4.088583,"median":10.344057,"eighty":19.329696,"marketCap":793280000},{"date":"2024-10-10","current":-24.175206,"twenty":4.041739,"median":10.334466,"eighty":19.311093,"marketCap":722240000},{"date":"2024-10-18","current":-24.301921,"twenty":3.977109,"median":10.313826,"eighty":19.245209,"marketCap":722240000},{"date":"2024-10-25","current":-24.303462,"twenty":3.88401,"median":10.283372,"eighty":19.229998,"marketCap":722240000},{"date":"2024-11-01","current":-25.481537,"twenty":-6.682539,"median":10.256192,"eighty":19.221294,"marketCap":757760000},{"date":"2024-11-08","current":-28.083214,"twenty":-8.106297,"median":10.155933,"eighty":19.216179,"marketCap":828800000},{"date":"2024-11-15","current":-24.658883,"twenty":-8.194104,"median":10.11067,"eighty":19.202727,"marketCap":722240000},{"date":"2024-11-22","current":-24.266133,"twenty":-8.498614,"median":10.056313,"eighty":19.172327,"marketCap":710400000},{"date":"2024-11-29","current":-24.687125,"twenty":-8.771798,"median":10.025142,"eighty":19.149444,"marketCap":722240000},{"date":"2024-12-06","current":-25.556736,"twenty":-9.149258,"median":10.005452,"eighty":19.138788,"marketCap":745920000},{"date":"2024-12-13","current":-23.955919,"twenty":-9.167345,"median":9.939676,"eighty":19.119746,"marketCap":698560000},{"date":"2024-12-20","current":-24.496429,"twenty":-9.458931,"median":9.90345,"eighty":19.117229,"marketCap":710400000},{"date":"2024-12-27","current":-24.515448,"twenty":-9.656595,"median":9.854813,"eighty":19.115747,"marketCap":710400000},{"date":"2025-01-03","current":-24.49147,"twenty":-9.823996,"median":9.742333,"eighty":19.09741,"marketCap":710400000},{"date":"2025-01-10","current":-24.584622,"twenty":-10.007922,"median":9.178209,"eighty":19.068548,"marketCap":710400000},{"date":"2025-01-17","current":-25.383624,"twenty":-10.206819,"median":9.013823,"eighty":19.051163,"marketCap":734080000},{"date":"2025-01-24","current":-24.00497,"twenty":-10.395247,"median":8.803572,"eighty":19.041823,"marketCap":698560000},{"date":"2025-01-28","current":-24.295829,"twenty":-10.495206,"median":8.666457,"eighty":19.038295,"marketCap":710400000},{"date":"2025-02-07","current":-24.422748,"twenty":-11.027085,"median":8.495952,"eighty":19.021823,"marketCap":710400000},{"date":"2025-02-14","current":-24.889233,"twenty":-11.561948,"median":8.472401,"eighty":18.924226,"marketCap":722240000},{"date":"2025-02-21","current":-24.753474,"twenty":-11.998281,"median":8.44299,"eighty":18.916826,"marketCap":722240000},{"date":"2025-02-28","current":-25.24246,"twenty":-12.174185,"median":8.371462,"eighty":18.872835,"marketCap":734080000},{"date":"2025-03-07","current":-26.358042,"twenty":-12.305952,"median":8.333623,"eighty":18.871707,"marketCap":769600000},{"date":"2025-03-14","current":-26.753817,"twenty":-12.489444,"median":8.218836,"eighty":18.857807,"marketCap":781440000},{"date":"2025-03-21","current":-25.547766,"twenty":-12.893354,"median":8.186916,"eighty":18.856361,"marketCap":745920000},{"date":"2025-03-28","current":21.425983,"twenty":-12.893354,"median":8.202985,"eighty":18.872835,"marketCap":663040000},{"date":"2025-04-03","current":20.653588,"twenty":-12.864352,"median":8.270236,"eighty":19.025117,"marketCap":639360000}],"updateTime":1743939041339}}}