港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港电讯-SS

10.940

+0.0600.55%

成交量：622.16万

成交额：6,792.23万

市值：829.22亿

市盈率：16.35

高：10.960

开：10.900

低：10.800

收：10.880

数据加载中...

总览公司新闻资讯公告

香港电讯-SS(06823)授出合共180.55万个股份合订单位奖励

香港电讯-SS04月24日获主力加仓114万元

香港电讯-SS04月22日获主力加仓318万元

香港电讯-SS04月17日主力净流入430万元散户资金抛售

香港电讯-SS04月15日主力净流入2066万元散户资金抛售

每日卖空追踪 | 香港电讯-SS 04月10日卖空量成交60.7万股，卖空比例为5.39%

香港电讯-SS04月10日遭主力抛售379万元

大摩：上调香港电讯-SS目标价至11.5港元列入首选股

大行评级｜大摩：上调香港电讯目标价至11.5港元列为行业首选股

香港电讯-SS04月09日主力净流出1244万元散户资金买入

每日卖空追踪 | 香港电讯-SS 04月08日卖空量成交53万股，卖空比例为3.94%

香港电讯与香港空运货站合作打造全港首个5G专用网络空货运站

阿斯达克财经

香港电讯-SS04月07日主力净流出5888万元散户资金买入

大摩：预计香港电讯-SS未来30日股价逾八成机会跑赢大市评级“增持”

大摩：预计香港电讯-SS(06823)未来30日股价逾八成机会跑赢大市评级“增持”

《大行》大摩料香港电讯(06823.HK)未来30日股价逾八成机会跑赢大市评级“增持”

阿斯达克财经

香港电讯-SS04月01日获主力加仓2477万元

狮腾控股伙香港电讯推“ShopHK” 助力香港企出海至东南亚电商市场

观点新媒体

大摩亚太及全球新兴市场股重点股票名单调整！调入紫金矿业，香港电讯

香港电讯-SS03月21日主力净流入139万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06823/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06823\",,,,,undefined,":{"symbol":"06823","market":"HK","secType":"STK","nameCN":"香港电讯-SS","latestPrice":10.94,"timestamp":1745568503037,"preClose":10.88,"halted":0,"volume":6221558,"delay":0,"floatShares":7579776147,"shares":7579742334,"eps":0.669245,"marketStatus":"未开盘","change":0.06,"latestTime":"04-25 16:08:23","open":10.9,"high":10.96,"low":10.8,"amount":67922281,"amplitude":0.014706,"askPrice":10.94,"askSize":272000,"bidPrice":10.92,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":0.669099,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1322496000000,"exchange":"SEHK","adjPreClose":10.88,"dividendRate":0.072029,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.8949942902979597,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06823\",,,,,undefined,":{"symbol":"06823","floatShares":7579776147,"roa":"4.50%","roe":"13.60%","lyrEps":0.669245,"volumeRatio":0.8949942902979597,"shares":7579742334,"dividePrice":0.788,"high":10.96,"amplitude":0.014706,"preClose":10.88,"low":10.8,"week52Low":7.909,"pbRate":"2.17","psRate":"2.39","week52High":11,"institutionHeld":0,"latestPrice":10.94,"committee":-0.679012,"eps":0.669245,"divideRate":0.072029,"volume":6221558,"delay":0,"ttmEps":0.669099,"open":10.9,"prevYearClose":9.6,"prevWeekClose":10.94,"prevMonthClose":10.4,"prevQuarterClose":10.4,"fiveDayClose":10.68,"twentyDayClose":10.24,"sixtyDayClose":9.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06823\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530500184","title":"香港电讯-SS(06823)授出合共180.55万个股份合订单位奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2530500184","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530500184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:58","pubTimestamp":1745582297,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港电讯-SS(06823)发布公告，于2025年4月25日，该集团根据于2024年5月30日采纳的香港电讯信托与香港电讯有限公司2024年股份合订单位奖励计划，授出涉及香港电讯信托与公司将联合发行的股份合订单位合共180.55万个的奖励。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1119993845.HKD","LU0588545904.SGD","LU2088747998.USD","LU1130305938.SGD","LU0588545730.USD","06823","LU0572939691.SGD","LU0264606111.USD","BK1133","LU0588545490.SGD","LU0955669360.SGD","LU0315178854.USD","LU2088747725.USD","LU2088748020.USD","LU2088748376.SGD","BK1569","LU0865486749.SGD","BK1536","LU2088748293.HKD","LU0877626530.USD","LU0205439572.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2529533679","title":"香港电讯-SS04月24日获主力加仓114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533679","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482605,"startTime":"0","endTime":"0","summary":"04月24日, 香港电讯-SS股价涨1.49%，报收10.88元，成交金额5409万元，换手率0.07%，振幅2.24%，量比0.63。香港电讯-SS今日主力资金净流入114万元，连续4日净流入，上一交易日主力净流入80万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.16%。该股近5个交易日上涨2.45%，主力资金累计净流入929万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2122万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170319a6c6570d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170319a6c6570d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0955669360.SGD","BK1536","LU2088748020.USD","LU0572940350.SGD","LU0865486749.SGD","LU2088748376.SGD","LU0264606111.USD","LU0588545730.USD","LU2088747725.USD","LU0572939691.SGD","LU0877626530.USD","BK1569","LU0315178854.USD","LU0205439572.USD","LU1130305938.SGD","LU0588545490.SGD","LU2088748293.HKD","06823","BK1133","LU2088747998.USD","LU1119993845.HKD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2529325691","title":"香港电讯-SS04月22日获主力加仓318万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325691","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309729,"startTime":"0","endTime":"0","summary":"04月22日, 香港电讯-SS股价涨1.30%，报收10.88元，成交金额8259万元，换手率0.10%，振幅2.05%，量比0.88。香港电讯-SS今日主力资金净流入318万元，上一交易日主力净流入430万元。该股近5个交易日上涨4.62%，主力资金累计净流入2350万元；近20日主力资金累计净流入2368万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170651a4623957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170651a4623957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","LU0572940350.SGD","LU0264606111.USD","BK1133","LU1130305938.SGD","LU0865486749.SGD","LU2088747725.USD","LU0588545904.SGD","LU0877626530.USD","LU0588545730.USD","06823","LU0572939691.SGD","LU2088748020.USD","LU0955669360.SGD","LU2088748376.SGD","LU0315178854.USD","LU0588545490.SGD","LU2088747998.USD","LU0205439572.USD","BK1569","LU1119993845.HKD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2528796672","title":"香港电讯-SS04月17日主力净流入430万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877722,"startTime":"0","endTime":"0","summary":"04月17日, 香港电讯-SS股价涨0.56%，报收10.74元，成交金额7649万元，换手率0.09%，振幅1.50%，量比0.75。香港电讯-SS今日主力资金净流入430万元，上一交易日主力净流出16万元。该股近5个交易日上涨3.86%，主力资金累计净流入2469万元；近20日主力资金累计净流入865万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170002a45c4238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170002a45c4238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","LU0315178854.USD","LU2088748376.SGD","LU2088747725.USD","BK1536","LU0588545490.SGD","LU0588545904.SGD","LU1119993845.HKD","BK1133","LU2088748293.HKD","LU0572939691.SGD","LU0572940350.SGD","LU2088747998.USD","06823","LU0264606111.USD","LU0955669360.SGD","LU2088748020.USD","LU0205439572.USD","LU0865486749.SGD","LU0877626530.USD","LU1130305938.SGD","LU0588545730.USD"],"gpt_icon":0},{"id":"2527467355","title":"香港电讯-SS04月15日主力净流入2066万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467355?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704959,"startTime":"0","endTime":"0","summary":"04月15日, 香港电讯-SS股价涨0.19%，报收10.60元，成交金额1.02亿元，换手率0.13%，振幅0.95%，量比0.78。香港电讯-SS今日主力资金净流入2066万元，上一交易日主力净流出451万元。该股近5个交易日上涨0.96%，主力资金累计净流入431万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3607万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171229a4597c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171229a4597c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748293.HKD","BK1569","LU0588545730.USD","LU0877626530.USD","LU0205439572.USD","LU0572939691.SGD","LU0865486749.SGD","LU0264606111.USD","LU0315178854.USD","LU2088747725.USD","LU0955669360.SGD","LU1130305938.SGD","LU0588545490.SGD","LU0572940350.SGD","BK1133","LU2088748020.USD","LU1119993845.HKD","LU2088748376.SGD","LU0588545904.SGD","LU2088747998.USD","06823","BK1536"],"gpt_icon":0},{"id":"2526590783","title":"每日卖空追踪 | 香港电讯-SS 04月10日卖空量成交60.7万股，卖空比例为5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:43","pubTimestamp":1744299823,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间04月10日，股价较前一交易日持平，卖空量成交60.7万股，较上一交易日减少84.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234352a6b6be7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234352a6b6be7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088747998.USD","LU0588545904.SGD","LU0264606111.USD","06823","LU0588545730.USD","LU0572940350.SGD","LU2088747725.USD","LU0877626530.USD","BK1536","LU0572939691.SGD","BK1569","BK1133","LU0315178854.USD","LU0588545490.SGD","LU2088748376.SGD","LU0955669360.SGD","LU2088748020.USD","LU0865486749.SGD","LU0205439572.USD","LU2088748293.HKD","LU1119993845.HKD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2526539693","title":"香港电讯-SS04月10日遭主力抛售379万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272926,"startTime":"0","endTime":"0","summary":"04月10日，香港电讯-SS股价收平报10.36元，成交金额1.17亿元，换手率0.15%，振幅1.74%，量比0.64。香港电讯-SS今日主力资金净流出379万元，上一交易日主力净流出1244万元。该股近5个交易日下跌2.86%，主力资金累计净流出5533万元；近20日主力资金累计净流出6923万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170222a454b5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170222a454b5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748020.USD","LU0955669360.SGD","LU1130305938.SGD","LU2088748293.HKD","LU0205439572.USD","LU0588545904.SGD","LU0588545490.SGD","BK1569","LU0572939691.SGD","BK1133","LU2088747998.USD","LU0588545730.USD","LU0865486749.SGD","LU0315178854.USD","LU2088748376.SGD","LU0264606111.USD","LU0877626530.USD","BK1536","LU2088747725.USD","LU1119993845.HKD","LU0572940350.SGD","06823"],"gpt_icon":0},{"id":"2526588114","title":"大摩：上调香港电讯-SS目标价至11.5港元 列入首选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588114","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:40","pubTimestamp":1744267200,"startTime":"0","endTime":"0","summary":"　　摩根士丹利发布研报称，上调对香港电讯-SS目标价，由10.3港元上调至11.5港元，维持“增持”评级，并把该股列为行业首选股。该行预计香港电讯今年每股股息将增长约4%，增速较2024年加快，受惠固定业务更稳定环境，以及移动业务稳固地位和持续的交叉销售机会。本港银行同业拆息已降至3.5厘，减轻利息负担，香港电讯能从成本节约和效率提升中获得更多收益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-10/doc-inessiqw2369654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06823"],"gpt_icon":0},{"id":"2526301828","title":"大行评级｜大摩：上调香港电讯目标价至11.5港元 列为行业首选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:28","pubTimestamp":1744262891,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告，将香港电讯的目标价由10.3港元上调至11.5港元，维持“增持”评级，并把该股列为行业首选股。目标价对应预测股息率7.1厘，对应美国十年期债券目标收益率3.6厘有350个基点利差。该利差较原假设缩窄50个基点，反映市场在关税和政策不确定性中对高可见度股息支付的认可。 该行同时把电讯盈科的目标价由3.9港元上调至4.5港元，基于香港电讯估值调整，投资评级维持“与大市同步”，基于当前估值已充分反映股息传递率风险。该行预计香港电讯今年每股股息将增长约4%，增速较2024年加快，受惠固定业务更稳定环境，以及移动业务稳固地位和持续的交叉销售机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101330339733eba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101330339733eba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06823"],"gpt_icon":0},{"id":"2526332570","title":"香港电讯-SS04月09日主力净流出1244万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186562,"startTime":"0","endTime":"0","summary":"04月09日, 香港电讯-SS股价跌0.38%，报收10.36元，成交金额1.73亿元，换手率0.22%，振幅2.69%，量比0.99。香港电讯-SS今日主力资金净流出1244万元，上一交易日主力净流入1290万元。该股近5个交易日下跌0.57%，主力资金累计净流出5454万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6480万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170504a4538774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170504a4538774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545490.SGD","LU0572939691.SGD","LU0264606111.USD","BK1133","LU2088748293.HKD","LU0865486749.SGD","06823","LU1130305938.SGD","LU1119993845.HKD","LU0572940350.SGD","LU0315178854.USD","LU0588545730.USD","LU0877626530.USD","BK1569","LU2088748376.SGD","LU2088748020.USD","LU0955669360.SGD","LU0588545904.SGD","BK1536","LU2088747998.USD","LU0205439572.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2526284882","title":"每日卖空追踪 | 香港电讯-SS 04月08日卖空量成交53万股，卖空比例为3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:43","pubTimestamp":1744127037,"startTime":"0","endTime":"0","summary":"香港电讯-SS北京时间04月08日，跌0.76%，卖空量成交53万股，较上一交易日减少76.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408234401a4529050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408234401a4529050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205439572.USD","LU2088748376.SGD","LU0588545730.USD","LU1130305938.SGD","LU0264606111.USD","LU2088748020.USD","LU2088748293.HKD","LU0588545490.SGD","LU0588545904.SGD","LU0315178854.USD","LU0877626530.USD","LU1119993845.HKD","LU0865486749.SGD","06823","LU2088747998.USD","LU0572940350.SGD","LU2088747725.USD","BK1536","LU0572939691.SGD","BK1133","BK1569","LU0955669360.SGD"],"gpt_icon":0},{"id":"2525815368","title":"香港电讯与香港空运货站合作打造全港首个5G专用网络空货运站","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815368","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:42","pubTimestamp":1744080120,"startTime":"0","endTime":"0","summary":"香港电讯(06823.HK) 与香港空运货站(Hactl)合作打造全港首个配备5G专用网络的空货运站。是次合作将提升Hactl的自动化能力及全球物流效率，并巩固香港作为世界级航空及物流枢纽的地位。香港国际机场是全球最繁忙的国际货运机场，在2024年共处理约490万公吨货物，其中超过40%由Hactl负责。Hactl在提升自动化能力后，员工能更全面和有效地控制处货流程，从而提高营运效率。其他优化计划还包括智能掌上终端机、可穿戴科技以及结合物联网的智能感应器等。(su/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250408103958804_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250408103958804_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432259/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545490.SGD","LU0572939691.SGD","LU0264606111.USD","BK1133","LU2088748293.HKD","LU0865486749.SGD","06823","LU1130305938.SGD","LU1119993845.HKD","LU0572940350.SGD","LU0315178854.USD","LU0588545730.USD","LU0877626530.USD","BK1569","LU2088748376.SGD","LU2088748020.USD","LU0955669360.SGD","LU0588545904.SGD","BK1536","LU2088747998.USD","LU0205439572.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2525094607","title":"香港电讯-SS04月07日主力净流出5888万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013771,"startTime":"0","endTime":"0","summary":"04月07日, 香港电讯-SS股价跌1.13%，报收10.48元，成交金额4.05亿元，换手率0.52%，振幅3.40%，量比4.19。香港电讯-SS今日主力资金净流出5888万元，上一交易日主力净流入686万元。该股近5个交易日上涨3.50%，主力资金累计净流出1815万元；近20日主力资金累计净流出5715万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170550a6b26e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170550a6b26e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0955669360.SGD","LU0588545490.SGD","LU2088747998.USD","06823","LU0572939691.SGD","LU2088748293.HKD","LU0572940350.SGD","BK1133","LU1130305938.SGD","LU0315178854.USD","LU0588545730.USD","LU2088748020.USD","LU2088747725.USD","LU0264606111.USD","LU0205439572.USD","BK1569","LU2088748376.SGD","LU0865486749.SGD","BK1536","LU0588545904.SGD","LU0877626530.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2525062743","title":"大摩：预计香港电讯-SS未来30日股价逾八成机会跑赢大市 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062743","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:53","pubTimestamp":1744012380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研报称，相信香港电讯-SS（06823）股价将于未来30日跑赢大市，发生的概率超过80%。美国10年期国债收益率在过去几个月一直是该股的主要驱动因素。而当美国宣布加征关税及中方作出回应后，美国10年期国债收益率曾一度低于4%的心理关口。该行认为，收益率走低应能利好香港电讯股价。此外，该行指贸易战带来的不确定性和避险情绪，应进一步对香港电讯的股价有利，因该股为防御性股份，股息率高达约8%。该行予其“增持”评级，目标价10.3港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-07/doc-inesismw5774747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06823"],"gpt_icon":0},{"id":"2525506151","title":"大摩：预计香港电讯-SS(06823)未来30日股价逾八成机会跑赢大市 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525506151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525506151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:57","pubTimestamp":1744009047,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，相信香港电讯-SS(06823)股价将于未来30日跑赢大市，发生的概率超过80%。美国10年期国债收益率在过去几个月一直是该股的主要驱动因素。而当美国宣布加征关税及中方作出回应后，美国10年期国债收益率曾一度低于4%的心理关口。该行认为，收益率走低应能利好香港电讯股价。此外，该行指贸易战带来的不确定性和避险情绪，应进一步对香港电讯的股价有利，因该股为防御性股份，股息率高达约8%。该行予其“增持”评级，目标价10.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06823"],"gpt_icon":0},{"id":"2525906984","title":"《大行》大摩料香港电讯(06823.HK)未来30日股价逾八成机会跑赢大市  评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:35","pubTimestamp":1744007700,"startTime":"0","endTime":"0","summary":"摩根士丹利发表技术研究报告，相信香港电讯-SS(06823.HK) 股价将于未来30日跑赢大市，发生的概率超过80%。美国10年期国债孳息率在过去几个月一直是该股的主要驱动因素。而当美国宣布加征关税及中方作出回应后，美国10年期国债孳息率曾一度低于4%的心理关口。该行认为，孳息率走低应能利好香港电讯股价。此外，该行指贸易战带来的不确定性和避险情绪，应进一步对香港电讯的股价有利，因该股为防御性股份，股息率高达约8%。该行予其“增持”评级，目标价10.3元。(jl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801171428123_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801171428123_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432007/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06823"],"gpt_icon":0},{"id":"2524187169","title":"香港电讯-SS04月01日获主力加仓2477万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495412,"startTime":"0","endTime":"0","summary":"04月01日, 香港电讯-SS股价涨1.35%，报收10.54元，成交金额1.43亿元，换手率0.18%，振幅1.92%，量比1.82。香港电讯-SS今日主力资金净流入2477万元，上一交易日主力净流入1209万元。该股近5个交易日上涨3.52%，主力资金累计净流入5349万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入688万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名182/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170247a449bba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170247a449bba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","06823","LU0205439572.USD","LU1119993845.HKD","BK1133","LU0588545730.USD","LU0264606111.USD","LU2088747998.USD","LU0572939691.SGD","LU0315178854.USD","LU0877626530.USD","LU2088748020.USD","LU0588545904.SGD","LU2088748376.SGD","LU2088748293.HKD","LU0572940350.SGD","LU1130305938.SGD","LU0955669360.SGD","BK1569","LU0588545490.SGD","LU2088747725.USD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2522591850","title":"狮腾控股伙香港电讯推“ShopHK” 助力香港企出海至东南亚电商市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2522591850","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522591850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:11","pubTimestamp":1743135075,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，总部位于新加坡的大数据与数字及AI解决方案公司狮腾控股宣布，与香港电讯-SS合作推出\"ShopHK\"，为香港电讯的企业客户提供无缝跨境电子商务解决方案。ShopHK由狮腾控股拥有的专属电子商务平台\"Synagie\"提供技术支持，旨在助力香港中小型企业和大型企业高效拓展东南亚快速增长的电子商务市场，提升区域竞争力。这一合作将帮助香港企业更好地把握东南亚电商市场机遇，实现业务拓展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328121325a6a6ebfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328121325a6a6ebfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02461","06823","02562","BK1109"],"gpt_icon":0},{"id":"2522362934","title":"大摩亚太及全球新兴市场股重点股票名单调整！调入紫金矿业，香港电讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:09","pubTimestamp":1743037747,"startTime":"0","endTime":"0","summary":"摩根士丹利将紫金矿业集团、台达电子、巴贾杰金融有限公司和印度斯坦航空有限公司同时纳入亚太地区（除日本）和全球新兴市场重点股票名单，同时将香港电讯信托和香港电讯有限公司纳入亚太地区（除日本）重点股票名单。我们还将巴贾杰金融有限公司纳入亚太地区（除日本）和全球新兴市场重点股票名单，该公司投资前景明朗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091528a44340be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091528a44340be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0315178854.USD","HK0000320223.HKD","BK1594","LU0048580855.USD","06823","LU0264606111.USD","LU0327786744.USD","LU0821914370.USD","LU1719994722.HKD","LU0140636845.USD","LU1303224171.USD","LU2039709279.SGD","LU2088747998.USD","LU0181495838.USD","LU2088748293.HKD","LU2097828474.EUR","LU1831875114.USD","LU2088747725.USD","LU0205439572.USD","BK1569","LU1770034418.SGD","LU1119993845.HKD","HK0000306701.USD","LU0326950275.SGD","BK1133","LU2097828805.USD","LU1048596156.SGD","HK0000306685.HKD","LU1251922891.USD","HK0000320264.USD","LU1720050803.USD","LU1188198961.HKD","LU0345780521.USD","LU0244354667.USD","LU0572939691.SGD","BK1544","LU0865486749.SGD","LU0370786039.SGD","LU0463099449.HKD","LU0572944931.SGD","LU2088748020.USD","BK1198","LU2088748376.SGD","LU2097828557.USD","LU2097828631.EUR","LU0572940350.SGD","02899","LU0877626530.USD","LU0588545730.USD"],"gpt_icon":1},{"id":"2521716472","title":"香港电讯-SS03月21日主力净流入139万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545000,"startTime":"0","endTime":"0","summary":"03月21日, 香港电讯-SS股价涨1.19%，报收10.24元，成交金额1.26亿元，换手率0.16%，振幅1.58%，量比1.52。香港电讯-SS今日主力资金净流入139万元，上一交易日主力净流出1185万元。该股近5个交易日上涨1.37%，主力资金累计净流出5400万元；近20日主力资金累计净流出996万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170527a43c721b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170527a43c721b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1130305938.SGD","LU0588545490.SGD","LU0588545904.SGD","BK1133","LU0877626530.USD","LU2088747998.USD","BK1569","06823","LU2088748376.SGD","LU0315178854.USD","BK1536","LU2088748020.USD","LU0588545730.USD","LU0572940350.SGD","LU0955669360.SGD","LU0572939691.SGD","LU2088747725.USD","LU0205439572.USD","LU0264606111.USD","LU1119993845.HKD","LU2088748293.HKD","LU0865486749.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06823\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"06823","amount":0.4588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-19"},{"date":"2025-02-20","symbol":"06823","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-08-09","symbol":"06823","amount":0.3292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-12","defaultRemindTime":1723167000000,"name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723132800000,"payDate":"2024-09-03"},{"date":"2024-07-25","symbol":"06823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721871000000,"name":null,"time":"","dateTimestamp":1721836800000,"actualEps":null},{"date":"2024-06-03","symbol":"06823","amount":0.4444,"announcedDate":"2024-02-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06823\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-29","value":0.233,"currency":"HKD"},{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-25","value":0.2579,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-26","value":0.2827,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-30","value":0.2709,"currency":"HKD"},{"executeDate":"2017-03-21","recordDate":"2017-03-22","paymentDate":"2017-04-07","value":0.3476,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1736179200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06823","date":"2025-04-25","current":16.354997,"percent":0.799513,"low":12.266753,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"high":18.671316,"avg":15.211156,"sd":1.249929,"marketCap":82919833251},"quantilePoints":[{"date":"2020-04-29","current":18.09056,"twenty":16.39474,"median":17.215078,"eighty":17.485871,"marketCap":94378449573},{"date":"2020-05-08","current":18.380938,"twenty":16.424935,"median":17.242044,"eighty":17.550066,"marketCap":95893352455},{"date":"2020-05-15","current":17.16135,"twenty":16.458257,"median":17.248463,"eighty":17.563956,"marketCap":89530760349},{"date":"2020-05-22","current":16.49348,"twenty":16.487116,"median":17.248463,"eighty":17.550066,"marketCap":86046483720},{"date":"2020-05-29","current":15.999837,"twenty":16.458257,"median":17.230735,"eighty":17.536408,"marketCap":83471148820},{"date":"2020-06-05","current":16.812896,"twenty":16.460704,"median":17.217139,"eighty":17.514898,"marketCap":87712876890},{"date":"2020-06-12","current":16.667707,"twenty":16.487116,"median":17.188972,"eighty":17.503287,"marketCap":86955425449},{"date":"2020-06-19","current":16.464442,"twenty":16.435404,"median":17.157974,"eighty":17.489774,"marketCap":85894993432},{"date":"2020-06-26","current":16.49348,"twenty":16.435404,"median":17.154963,"eighty":17.478163,"marketCap":86046483720},{"date":"2020-07-03","current":16.783858,"twenty":16.441212,"median":17.125936,"eighty":17.47426,"marketCap":87561386602},{"date":"2020-07-10","current":16.696744,"twenty":16.464442,"median":17.114605,"eighty":17.470168,"marketCap":87106915738},{"date":"2020-07-17","current":16.725782,"twenty":16.464442,"median":17.069225,"eighty":17.453386,"marketCap":87258406026},{"date":"2020-07-24","current":16.696744,"twenty":16.467068,"median":17.024735,"eighty":17.451728,"marketCap":87106915738},{"date":"2020-07-31","current":16.580593,"twenty":16.480753,"median":16.958085,"eighty":17.451728,"marketCap":86500954585},{"date":"2020-08-07","current":17.342014,"twenty":16.49348,"median":16.972604,"eighty":17.451728,"marketCap":85894993432},{"date":"2020-08-14","current":17.770211,"twenty":16.49348,"median":17.039643,"eighty":17.479464,"marketCap":88015857467},{"date":"2020-08-21","current":17.831383,"twenty":16.499288,"median":17.071731,"eighty":17.540502,"marketCap":88318838043},{"date":"2020-08-28","current":17.066744,"twenty":16.522518,"median":17.097329,"eighty":17.540502,"marketCap":84531580837},{"date":"2020-09-04","current":16.296811,"twenty":16.522518,"median":17.067985,"eighty":17.526509,"marketCap":80718107248},{"date":"2020-09-11","current":16.419114,"twenty":16.482908,"median":17.039643,"eighty":17.503287,"marketCap":81323871655},{"date":"2020-09-18","current":15.96048,"twenty":16.464442,"median":16.972604,"eighty":17.498783,"marketCap":79052255129},{"date":"2020-09-25","current":15.440694,"twenty":16.43051,"median":16.944401,"eighty":17.479464,"marketCap":76477756398},{"date":"2020-09-30","current":15.685299,"twenty":16.415998,"median":16.925897,"eighty":17.475561,"marketCap":77689285213},{"date":"2020-10-09","current":15.379543,"twenty":16.377328,"median":16.900009,"eighty":17.47426,"marketCap":76174874195},{"date":"2020-10-16","current":15.96048,"twenty":16.358985,"median":16.870971,"eighty":17.457893,"marketCap":79052255129},{"date":"2020-10-23","current":15.624148,"twenty":16.269641,"median":16.870971,"eighty":17.452143,"marketCap":77386403009},{"date":"2020-10-30","current":15.318391,"twenty":16.125588,"median":16.841934,"eighty":17.451728,"marketCap":75871991991},{"date":"2020-11-06","current":15.226664,"twenty":16.001334,"median":16.82273,"eighty":17.451728,"marketCap":75417668686},{"date":"2020-11-13","current":15.440694,"twenty":15.905444,"median":16.791473,"eighty":17.451728,"marketCap":76477756398},{"date":"2020-11-20","current":15.868753,"twenty":15.868753,"median":16.780735,"eighty":17.435222,"marketCap":78597931823},{"date":"2020-11-27","current":15.838177,"twenty":15.838177,"median":16.75482,"eighty":17.419411,"marketCap":78446490722},{"date":"2020-12-04","current":15.593572,"twenty":15.764796,"median":16.725782,"eighty":17.408393,"marketCap":77234961907},{"date":"2020-12-11","current":15.96048,"twenty":15.764796,"median":16.696744,"eighty":17.398055,"marketCap":79052255129},{"date":"2020-12-18","current":15.562996,"twenty":15.673069,"median":16.696744,"eighty":17.394635,"marketCap":77083520806},{"date":"2020-12-24","current":15.471269,"twenty":15.636378,"median":16.682226,"eighty":17.394635,"marketCap":76629197500},{"date":"2020-12-31","current":15.379543,"twenty":15.624148,"median":16.667707,"eighty":17.394438,"marketCap":76174874195},{"date":"2021-01-08","current":15.165513,"twenty":15.26947,"median":15.379543,"eighty":15.465154,"marketCap":75114786482},{"date":"2021-01-15","current":15.25724,"twenty":15.183859,"median":15.287816,"eighty":15.404003,"marketCap":75569109788},{"date":"2021-01-22","current":15.532421,"twenty":15.205262,"median":15.287816,"eighty":15.404003,"marketCap":76932079704},{"date":"2021-01-29","current":15.624148,"twenty":15.211377,"median":15.333679,"eighty":15.569112,"marketCap":77386403009},{"date":"2021-02-05","current":14.935639,"twenty":15.205262,"median":15.348967,"eighty":15.666953,"marketCap":79203696230},{"date":"2021-02-11","current":15.021312,"twenty":15.101304,"median":15.318391,"eighty":15.642493,"marketCap":79658019536},{"date":"2021-02-19","current":15.106985,"twenty":15.032735,"median":15.272528,"eighty":15.605803,"marketCap":80112342841},{"date":"2021-02-26","current":15.04987,"twenty":15.027024,"median":15.241952,"eighty":15.532421,"marketCap":79809460638},{"date":"2021-03-05","current":15.563907,"twenty":15.04987,"median":15.278331,"eighty":15.6121,"marketCap":82535400470},{"date":"2021-03-12","current":15.678138,"twenty":15.055582,"median":15.31264,"eighty":15.673455,"marketCap":83141164877},{"date":"2021-03-19","current":16.334963,"twenty":15.080557,"median":15.348967,"eighty":15.738499,"marketCap":86624310218},{"date":"2021-03-26","current":15.735253,"twenty":15.092656,"median":15.400331,"eighty":15.763811,"marketCap":83444047080},{"date":"2021-04-01","current":15.884909,"twenty":15.106985,"median":15.47127,"eighty":15.820926,"marketCap":84237670534},{"date":"2021-04-09","current":15.856339,"twenty":15.114584,"median":15.532421,"eighty":15.831932,"marketCap":84086163932},{"date":"2021-04-16","current":15.799199,"twenty":15.147168,"median":15.549629,"eighty":15.827769,"marketCap":83783150729},{"date":"2021-04-23","current":15.999189,"twenty":15.1818,"median":15.624148,"eighty":15.861305,"marketCap":84843696940},{"date":"2021-04-30","current":16.113468,"twenty":15.194717,"median":15.666431,"eighty":15.902907,"marketCap":85449723347},{"date":"2021-05-07","current":16.284888,"twenty":15.205262,"median":15.684919,"eighty":15.995039,"marketCap":86358762957},{"date":"2021-05-14","current":14.970669,"twenty":15.1818,"median":15.678138,"eighty":15.995039,"marketCap":79389459280},{"date":"2021-05-21","current":14.999239,"twenty":15.109599,"median":15.652152,"eighty":15.983611,"marketCap":79540965882},{"date":"2021-05-28","current":15.142089,"twenty":15.065199,"median":15.592465,"eighty":15.967857,"marketCap":80298498890},{"date":"2021-06-04","current":14.856389,"twenty":15.036633,"median":15.533886,"eighty":15.95019,"marketCap":78783432873},{"date":"2021-06-11","current":15.056379,"twenty":15.008068,"median":15.501845,"eighty":15.911906,"marketCap":79843979085},{"date":"2021-06-18","current":15.084949,"twenty":14.999239,"median":15.421119,"eighty":15.884909,"marketCap":79995485687},{"date":"2021-06-25","current":15.256369,"twenty":14.999239,"median":15.375096,"eighty":15.883535,"marketCap":80904525297},{"date":"2021-07-02","current":15.084949,"twenty":14.999239,"median":15.333679,"eighty":15.878041,"marketCap":79995485687},{"date":"2021-07-09","current":15.027809,"twenty":14.999239,"median":15.306889,"eighty":15.868753,"marketCap":79692472483},{"date":"2021-07-16","current":15.227799,"twenty":15.021312,"median":15.284939,"eighty":15.856339,"marketCap":80753018695},{"date":"2021-07-23","current":15.227799,"twenty":15.027809,"median":15.278331,"eighty":15.856339,"marketCap":80753018695},{"date":"2021-07-30","current":15.084949,"twenty":15.027809,"median":15.256804,"eighty":15.838177,"marketCap":79995485687},{"date":"2021-08-06","current":15.222058,"twenty":15.027809,"median":15.256369,"eighty":15.827769,"marketCap":80753018695},{"date":"2021-08-13","current":15.50765,"twenty":15.027809,"median":15.256804,"eighty":15.827769,"marketCap":82268084712},{"date":"2021-08-20","current":14.936466,"twenty":15.027809,"median":15.25724,"eighty":15.820926,"marketCap":79237952678},{"date":"2021-08-27","current":14.850788,"twenty":14.999239,"median":15.256369,"eighty":15.807601,"marketCap":78783432873},{"date":"2021-09-03","current":15.161023,"twenty":14.999239,"median":15.256369,"eighty":15.799199,"marketCap":80429225720},{"date":"2021-09-10","current":15.246678,"twenty":14.999239,"median":15.246678,"eighty":15.792368,"marketCap":80883628125},{"date":"2021-09-17","current":15.360886,"twenty":15.021312,"median":15.256369,"eighty":15.770629,"marketCap":81489497999},{"date":"2021-09-24","current":15.303782,"twenty":15.02651,"median":15.256369,"eighty":15.765175,"marketCap":81186563062},{"date":"2021-09-30","current":15.218126,"twenty":15.027809,"median":15.246678,"eighty":15.763811,"marketCap":80732160657},{"date":"2021-10-08","current":15.27523,"twenty":15.027809,"median":15.246678,"eighty":15.753394,"marketCap":81035095594},{"date":"2021-10-15","current":15.132471,"twenty":15.027809,"median":15.227799,"eighty":15.744694,"marketCap":80277758252},{"date":"2021-10-22","current":15.132471,"twenty":15.027809,"median":15.227799,"eighty":15.739337,"marketCap":80277758252},{"date":"2021-10-29","current":15.075367,"twenty":15.027809,"median":15.220092,"eighty":15.726547,"marketCap":79974823315},{"date":"2021-11-05","current":15.27523,"twenty":15.027809,"median":15.222058,"eighty":15.710771,"marketCap":81035095594},{"date":"2021-11-12","current":15.246678,"twenty":15.027809,"median":15.227231,"eighty":15.698137,"marketCap":80883628125},{"date":"2021-11-19","current":15.246678,"twenty":15.027809,"median":15.222058,"eighty":15.685147,"marketCap":80883628125},{"date":"2021-11-26","current":15.218126,"twenty":15.035411,"median":15.218126,"eighty":15.682207,"marketCap":80732160657},{"date":"2021-12-03","current":15.132471,"twenty":15.048037,"median":15.218126,"eighty":15.678138,"marketCap":80277758252},{"date":"2021-12-10","current":15.161023,"twenty":15.048037,"median":15.218126,"eighty":15.668772,"marketCap":80429225720},{"date":"2021-12-17","current":14.846953,"twenty":15.035411,"median":15.218126,"eighty":15.652666,"marketCap":78763083568},{"date":"2021-12-24","current":14.989712,"twenty":15.027809,"median":15.218126,"eighty":15.639407,"marketCap":79520420910},{"date":"2021-12-31","current":14.96116,"twenty":15.027809,"median":15.218126,"eighty":15.617811,"marketCap":79368953441},{"date":"2022-01-07","current":15.218126,"twenty":15.006843,"median":15.075367,"eighty":15.172444,"marketCap":80732160657},{"date":"2022-01-14","current":15.075367,"twenty":15.018264,"median":15.075367,"eighty":15.161023,"marketCap":79974823315},{"date":"2022-01-21","current":15.189575,"twenty":15.018264,"median":15.132471,"eighty":15.161023,"marketCap":80580693188},{"date":"2022-01-28","current":15.103919,"twenty":15.035395,"median":15.103919,"eighty":15.161023,"marketCap":80126290783},{"date":"2022-02-04","current":15.132471,"twenty":15.046815,"median":15.118195,"eighty":15.161023,"marketCap":80277758252},{"date":"2022-02-11","current":15.503645,"twenty":15.075367,"median":15.132471,"eighty":15.189575,"marketCap":82246835341},{"date":"2022-02-18","current":15.446541,"twenty":15.075367,"median":15.161023,"eighty":15.389437,"marketCap":81943900404},{"date":"2022-02-25","current":16.759712,"twenty":15.103919,"median":15.161023,"eighty":15.446541,"marketCap":80580693188},{"date":"2022-03-04","current":16.696705,"twenty":15.103919,"median":15.175299,"eighty":15.503645,"marketCap":80277758252},{"date":"2022-03-11","current":16.696705,"twenty":15.103919,"median":15.218126,"eighty":16.507686,"marketCap":80277758252},{"date":"2022-03-18","current":17.13775,"twenty":15.103919,"median":15.332334,"eighty":16.570692,"marketCap":82398302809},{"date":"2022-03-25","current":17.13775,"twenty":15.103919,"median":15.446541,"eighty":16.665202,"marketCap":82398302809},{"date":"2022-04-01","current":17.079116,"twenty":15.132471,"median":15.460817,"eighty":16.759712,"marketCap":82116388681},{"date":"2022-04-08","current":17.142138,"twenty":15.132471,"median":15.503645,"eighty":16.964804,"marketCap":82419401185},{"date":"2022-04-14","current":17.142138,"twenty":15.132471,"median":15.503645,"eighty":17.05846,"marketCap":82419401185},{"date":"2022-04-22","current":17.268183,"twenty":15.132471,"median":15.972687,"eighty":17.079116,"marketCap":83025426194},{"date":"2022-04-29","current":17.75022,"twenty":15.143892,"median":16.507686,"eighty":17.108875,"marketCap":85343059977},{"date":"2022-05-06","current":17.781748,"twenty":15.161023,"median":16.507686,"eighty":17.132325,"marketCap":85494646229},{"date":"2022-05-13","current":17.624109,"twenty":15.161023,"median":16.602195,"eighty":17.13775,"marketCap":84736714968},{"date":"2022-05-20","current":17.088134,"twenty":15.161023,"median":16.665202,"eighty":17.142138,"marketCap":82159748681},{"date":"2022-05-27","current":17.056606,"twenty":15.161023,"median":16.696705,"eighty":17.13775,"marketCap":82008162429},{"date":"2022-06-02","current":17.056606,"twenty":15.161023,"median":16.759712,"eighty":17.13775,"marketCap":82008162429},{"date":"2022-06-10","current":16.898967,"twenty":15.161023,"median":16.892345,"eighty":17.13775,"marketCap":81250231168},{"date":"2022-06-17","current":16.205352,"twenty":15.183865,"median":16.885724,"eighty":17.13775,"marketCap":77915333620},{"date":"2022-06-24","current":16.583687,"twenty":15.189575,"median":16.750519,"eighty":17.116052,"marketCap":79734368646},{"date":"2022-06-30","current":16.615215,"twenty":15.206706,"median":16.734767,"eighty":17.110627,"marketCap":79885954898},{"date":"2022-07-08","current":17.15119,"twenty":15.218126,"median":16.741327,"eighty":17.110627,"marketCap":82462921185},{"date":"2022-07-15","current":17.340357,"twenty":15.252388,"median":16.829302,"eighty":17.13775,"marketCap":83372438699},{"date":"2022-07-22","current":17.245774,"twenty":15.343754,"median":16.885724,"eighty":17.15119,"marketCap":82917679942},{"date":"2022-07-29","current":17.340357,"twenty":15.406568,"median":16.898967,"eighty":17.177277,"marketCap":83372438699},{"date":"2022-08-05","current":17.214246,"twenty":15.43512,"median":16.898967,"eighty":17.195329,"marketCap":82766093690},{"date":"2022-08-12","current":17.178517,"twenty":15.446541,"median":16.941783,"eighty":17.195329,"marketCap":82766093690},{"date":"2022-08-19","current":17.304367,"twenty":15.446541,"median":16.962022,"eighty":17.214246,"marketCap":83372438699},{"date":"2022-08-26","current":16.612192,"twenty":15.463672,"median":16.977786,"eighty":17.214246,"marketCap":80037541151},{"date":"2022-09-02","current":16.360492,"twenty":15.492224,"median":16.953071,"eighty":17.214246,"marketCap":78824851133},{"date":"2022-09-09","current":16.442754,"twenty":15.503645,"median":16.898967,"eighty":17.214246,"marketCap":79221188468},{"date":"2022-09-16","current":16.034043,"twenty":15.503645,"median":16.898967,"eighty":17.214246,"marketCap":77252019347},{"date":"2022-09-23","current":16.034043,"twenty":15.503645,"median":16.898967,"eighty":17.212539,"marketCap":77252019347},{"date":"2022-09-30","current":14.462078,"twenty":15.503645,"median":16.86083,"eighty":17.199075,"marketCap":69678291960},{"date":"2022-10-07","current":14.430639,"twenty":15.446541,"median":16.782048,"eighty":17.182718,"marketCap":69526817412},{"date":"2022-10-14","current":14.147685,"twenty":15.298071,"median":16.741327,"eighty":17.182718,"marketCap":68163546483},{"date":"2022-10-21","current":14.650714,"twenty":15.189575,"median":16.708189,"eighty":17.182718,"marketCap":70587139246},{"date":"2022-10-28","current":14.336321,"twenty":15.161023,"median":16.696705,"eighty":17.181878,"marketCap":69072393769},{"date":"2022-11-04","current":13.817572,"twenty":15.132471,"median":16.665202,"eighty":17.178517,"marketCap":66573063731},{"date":"2022-11-11","current":14.414919,"twenty":15.103919,"median":16.615215,"eighty":17.177544,"marketCap":69451080138},{"date":"2022-11-18","current":14.697873,"twenty":15.093475,"median":16.592941,"eighty":17.172771,"marketCap":70814351068},{"date":"2022-11-25","current":14.902228,"twenty":15.023974,"median":16.583687,"eighty":17.16564,"marketCap":71798935628},{"date":"2022-12-02","current":14.792191,"twenty":14.96687,"median":16.561425,"eighty":17.15119,"marketCap":71268774711},{"date":"2022-12-09","current":14.902228,"twenty":14.939166,"median":16.517805,"eighty":17.15119,"marketCap":71798935628},{"date":"2022-12-16","current":15.059425,"twenty":14.933668,"median":16.507686,"eighty":17.14938,"marketCap":72556308367},{"date":"2022-12-23","current":15.043705,"twenty":14.905372,"median":16.505633,"eighty":17.142138,"marketCap":72480571093},{"date":"2022-12-30","current":15.043705,"twenty":14.914804,"median":16.489104,"eighty":17.142138,"marketCap":72480571093},{"date":"2023-01-06","current":15.389537,"twenty":14.92738,"median":16.459468,"eighty":17.139505,"marketCap":74146791118},{"date":"2023-01-13","current":15.483855,"twenty":14.933668,"median":16.423417,"eighty":17.13775,"marketCap":74601214761},{"date":"2023-01-20","current":15.876847,"twenty":14.950163,"median":16.376224,"eighty":17.13775,"marketCap":76494646608},{"date":"2023-01-27","current":15.782529,"twenty":14.96116,"median":16.354464,"eighty":17.13775,"marketCap":76040222965},{"date":"2023-02-03","current":16.757147,"twenty":14.965107,"median":16.360492,"eighty":17.13775,"marketCap":80735933945},{"date":"2023-02-10","current":16.945783,"twenty":14.980826,"median":16.418297,"eighty":17.119662,"marketCap":81644781231},{"date":"2023-02-17","current":16.348436,"twenty":14.989712,"median":16.423417,"eighty":17.119662,"marketCap":78766764824},{"date":"2023-02-24","current":15.947943,"twenty":15.018264,"median":16.411315,"eighty":17.115592,"marketCap":78160866633},{"date":"2023-03-03","current":16.164291,"twenty":15.018264,"median":16.360492,"eighty":17.110627,"marketCap":79221188468},{"date":"2023-03-10","current":16.102477,"twenty":16.102477,"median":16.148837,"eighty":16.244649,"marketCap":78918239372},{"date":"2023-03-17","current":16.164291,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":79221188468},{"date":"2023-03-24","current":16.040663,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":78615290277},{"date":"2023-03-31","current":16.102477,"twenty":15.246678,"median":16.529391,"eighty":18.257469,"marketCap":78918239372},{"date":"2023-04-06","current":16.195214,"twenty":15.246678,"median":16.529391,"eighty":18.250699,"marketCap":79372742810},{"date":"2023-04-14","current":16.442469,"twenty":15.246678,"median":16.537072,"eighty":18.264238,"marketCap":80584540410},{"date":"2023-04-21","current":15.793424,"twenty":15.246678,"median":16.537072,"eighty":18.264238,"marketCap":77403571710},{"date":"2023-04-28","current":15.92879,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":78066998296},{"date":"2023-05-05","current":16.114368,"twenty":15.246678,"median":16.522518,"eighty":18.264238,"marketCap":78976516723},{"date":"2023-05-12","current":15.774141,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":77309066274},{"date":"2023-05-19","current":15.712282,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":77005893465},{"date":"2023-05-25","current":15.495774,"twenty":15.246678,"median":16.512746,"eighty":18.257469,"marketCap":75944788634},{"date":"2023-06-02","current":14.753462,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":72306714927},{"date":"2023-06-09","current":14.830786,"twenty":15.23346,"median":16.517805,"eighty":18.264238,"marketCap":72685680938},{"date":"2023-06-16","current":14.335911,"twenty":15.219736,"median":16.517805,"eighty":18.264238,"marketCap":70260298467},{"date":"2023-06-23","current":13.995684,"twenty":15.218126,"median":16.517805,"eighty":18.264238,"marketCap":68592848018},{"date":"2023-06-30","current":14.088473,"twenty":15.218126,"median":16.517805,"eighty":18.264238,"marketCap":69047607231},{"date":"2023-07-07","current":14.274051,"twenty":15.218126,"median":16.512746,"eighty":18.257469,"marketCap":69957125658},{"date":"2023-07-14","current":14.088473,"twenty":15.211377,"median":16.507686,"eighty":18.257469,"marketCap":69047607231},{"date":"2023-07-21","current":14.459629,"twenty":15.199229,"median":16.497481,"eighty":18.257469,"marketCap":70866644085},{"date":"2023-07-28","current":14.475094,"twenty":15.191425,"median":16.49348,"eighty":18.257469,"marketCap":70942437287},{"date":"2023-08-04","current":13.953432,"twenty":15.165513,"median":16.491292,"eighty":18.257469,"marketCap":68971814029},{"date":"2023-08-11","current":13.907432,"twenty":15.161023,"median":16.470312,"eighty":18.257469,"marketCap":68744434422},{"date":"2023-08-18","current":13.125426,"twenty":15.161023,"median":16.442469,"eighty":18.257469,"marketCap":64878981108},{"date":"2023-08-25","current":12.726757,"twenty":15.161023,"median":16.424733,"eighty":18.257469,"marketCap":62908357850},{"date":"2023-09-01","current":12.818757,"twenty":15.160655,"median":16.412245,"eighty":18.257469,"marketCap":63363117064},{"date":"2023-09-08","current":12.69609,"twenty":15.138023,"median":16.390246,"eighty":18.257469,"marketCap":62756771446},{"date":"2023-09-15","current":12.941425,"twenty":15.132471,"median":16.373963,"eighty":18.257469,"marketCap":63969462682},{"date":"2023-09-22","current":12.757423,"twenty":15.132471,"median":16.35924,"eighty":18.257469,"marketCap":63059944255},{"date":"2023-09-29","current":12.542755,"twenty":15.113519,"median":16.348436,"eighty":18.250699,"marketCap":61998839424},{"date":"2023-10-06","current":12.481422,"twenty":15.112212,"median":16.334963,"eighty":18.250699,"marketCap":61695666615},{"date":"2023-10-13","current":12.512088,"twenty":15.103919,"median":16.300075,"eighty":18.225511,"marketCap":61847253019},{"date":"2023-10-20","current":12.420088,"twenty":15.103919,"median":16.291184,"eighty":18.210082,"marketCap":61392493806},{"date":"2023-10-27","current":12.604089,"twenty":15.084949,"median":16.254118,"eighty":18.193391,"marketCap":62302012233},{"date":"2023-11-03","current":12.757423,"twenty":15.077816,"median":16.226104,"eighty":18.137179,"marketCap":63059944255},{"date":"2023-11-10","current":12.420088,"twenty":15.075367,"median":16.164291,"eighty":18.093372,"marketCap":61392493806},{"date":"2023-11-17","current":12.650089,"twenty":15.056379,"median":16.128361,"eighty":18.035078,"marketCap":62529391839},{"date":"2023-11-24","current":12.680756,"twenty":15.046815,"median":16.102477,"eighty":17.832782,"marketCap":62680978244},{"date":"2023-12-01","current":12.803424,"twenty":15.043705,"median":16.096922,"eighty":17.772518,"marketCap":63287323862},{"date":"2023-12-08","current":13.447428,"twenty":15.027809,"median":16.07157,"eighty":17.75022,"marketCap":66470638355},{"date":"2023-12-15","current":14.290768,"twenty":15.020702,"median":16.056329,"eighty":17.723961,"marketCap":70639264478},{"date":"2023-12-22","current":14.030099,"twenty":14.999239,"median":16.034043,"eighty":17.687165,"marketCap":69350780040},{"date":"2023-12-29","current":14.290768,"twenty":14.999239,"median":16.034043,"eighty":17.66088,"marketCap":70639264478},{"date":"2024-01-05","current":14.2141,"twenty":14.993419,"median":16.021631,"eighty":17.634611,"marketCap":70260298467},{"date":"2024-01-12","current":14.459436,"twenty":14.989712,"median":15.999189,"eighty":17.575779,"marketCap":71472989702},{"date":"2024-01-19","current":14.643437,"twenty":14.970669,"median":15.970619,"eighty":17.545262,"marketCap":72382508129},{"date":"2024-01-26","current":14.551436,"twenty":14.969557,"median":15.96048,"eighty":17.506684,"marketCap":71927748916},{"date":"2024-02-02","current":14.490102,"twenty":14.96359,"median":15.929904,"eighty":17.47426,"marketCap":71624576107},{"date":"2024-02-09","current":14.352101,"twenty":14.936466,"median":15.92879,"eighty":17.458528,"marketCap":70942437287},{"date":"2024-02-16","current":13.999432,"twenty":14.933668,"median":15.884909,"eighty":17.451728,"marketCap":69199193635},{"date":"2024-02-23","current":14.320375,"twenty":14.907082,"median":15.868753,"eighty":17.403185,"marketCap":71472989702},{"date":"2024-03-01","current":14.290003,"twenty":14.902228,"median":15.856339,"eighty":17.389299,"marketCap":71321403298},{"date":"2024-03-08","current":14.153329,"twenty":14.887736,"median":15.838177,"eighty":17.364614,"marketCap":70639264478},{"date":"2024-03-15","current":13.819237,"twenty":14.863308,"median":15.824331,"eighty":17.340357,"marketCap":68971814029},{"date":"2024-03-22","current":13.925539,"twenty":14.851644,"median":15.807601,"eighty":17.33547,"marketCap":69502366444},{"date":"2024-03-28","current":13.864795,"twenty":14.813558,"median":15.793424,"eighty":17.306539,"marketCap":69199193635},{"date":"2024-04-05","current":13.545864,"twenty":14.773453,"median":15.777026,"eighty":17.304367,"marketCap":67607407575},{"date":"2024-04-12","current":13.667352,"twenty":14.741888,"median":15.770629,"eighty":17.270715,"marketCap":68213752038},{"date":"2024-04-19","current":13.181401,"twenty":14.666423,"median":15.762501,"eighty":17.245774,"marketCap":65788374187},{"date":"2024-04-26","current":13.515492,"twenty":14.617215,"median":15.743212,"eighty":17.218968,"marketCap":67455821459},{"date":"2024-05-03","current":13.287703,"twenty":14.554503,"median":15.73161,"eighty":17.214246,"marketCap":66318925592},{"date":"2024-05-10","current":13.667352,"twenty":14.522183,"median":15.706695,"eighty":17.189821,"marketCap":68213752038},{"date":"2024-05-17","current":13.819211,"twenty":14.490102,"median":15.685299,"eighty":17.182718,"marketCap":68971682616},{"date":"2024-05-24","current":13.834397,"twenty":14.460119,"median":15.656771,"eighty":17.167672,"marketCap":69047475674},{"date":"2024-05-31","current":13.804025,"twenty":14.429088,"median":15.654723,"eighty":17.154208,"marketCap":68895889558},{"date":"2024-06-07","current":13.318075,"twenty":14.398102,"median":15.624148,"eighty":17.14126,"marketCap":66470511708},{"date":"2024-06-14","current":13.257331,"twenty":14.36776,"median":15.624148,"eighty":17.135878,"marketCap":66167339476},{"date":"2024-06-21","current":13.348447,"twenty":14.33641,"median":15.592465,"eighty":17.119662,"marketCap":66622097823},{"date":"2024-06-28","current":13.302889,"twenty":14.320768,"median":15.562996,"eighty":17.109751,"marketCap":66394718650},{"date":"2024-07-05","current":13.621794,"twenty":14.30806,"median":15.53535,"eighty":17.088134,"marketCap":67986372864},{"date":"2024-07-12","current":14.031814,"twenty":14.289613,"median":15.50765,"eighty":17.079116,"marketCap":70032785425},{"date":"2024-07-19","current":14.001442,"twenty":14.247834,"median":15.503645,"eighty":17.073234,"marketCap":69881199310},{"date":"2024-07-26","current":14.287496,"twenty":14.227977,"median":15.501845,"eighty":17.056606,"marketCap":71851818813},{"date":"2024-08-02","current":15.056127,"twenty":14.227977,"median":15.471269,"eighty":17.046012,"marketCap":75717264762},{"date":"2024-08-09","current":14.483422,"twenty":14.227977,"median":15.464844,"eighty":17.025078,"marketCap":72837128565},{"date":"2024-08-16","current":14.649205,"twenty":14.227977,"median":15.446541,"eighty":16.985794,"marketCap":73670852201},{"date":"2024-08-23","current":15.056127,"twenty":14.227977,"median":15.440694,"eighty":16.957082,"marketCap":75717264762},{"date":"2024-08-30","current":14.935558,"twenty":14.227977,"median":15.417989,"eighty":16.94162,"marketCap":75110920299},{"date":"2024-09-06","current":15.161626,"twenty":14.227977,"median":15.389537,"eighty":16.899801,"marketCap":76247816166},{"date":"2024-09-13","current":15.161626,"twenty":14.227977,"median":15.379543,"eighty":16.898967,"marketCap":76247816166},{"date":"2024-09-20","current":15.372623,"twenty":14.227657,"median":15.371636,"eighty":16.870971,"marketCap":77308918976},{"date":"2024-09-27","current":15.161626,"twenty":14.227657,"median":15.367752,"eighty":16.854221,"marketCap":76247816166},{"date":"2024-10-04","current":14.951557,"twenty":14.227657,"median":15.348967,"eighty":16.832564,"marketCap":75191379378},{"date":"2024-10-10","current":14.980838,"twenty":14.227977,"median":15.342378,"eighty":16.8186,"marketCap":75338635574},{"date":"2024-10-18","current":14.784912,"twenty":14.227657,"median":15.318391,"eighty":16.788586,"marketCap":74353321426},{"date":"2024-10-25","current":14.679413,"twenty":14.227657,"median":15.305335,"eighty":16.759712,"marketCap":73822767655},{"date":"2024-11-01","current":14.588985,"twenty":14.227657,"median":15.287816,"eighty":16.743816,"marketCap":73368007279},{"date":"2024-11-08","current":14.5287,"twenty":14.227657,"median":15.282229,"eighty":16.725782,"marketCap":73064833695},{"date":"2024-11-15","current":14.483486,"twenty":14.227657,"median":15.27523,"eighty":16.706579,"marketCap":72837453507},{"date":"2024-11-22","current":14.242346,"twenty":14.227657,"median":15.264884,"eighty":16.696744,"marketCap":71624759172},{"date":"2024-11-29","current":14.573914,"twenty":14.227657,"median":15.256369,"eighty":16.667707,"marketCap":73292213883},{"date":"2024-12-06","current":14.543772,"twenty":14.227657,"median":15.246678,"eighty":16.662829,"marketCap":73140627091},{"date":"2024-12-13","current":14.513629,"twenty":14.227657,"median":15.246678,"eighty":16.615215,"marketCap":72989040299},{"date":"2024-12-20","current":14.16699,"twenty":14.227275,"median":15.227799,"eighty":16.609631,"marketCap":71245792193},{"date":"2024-12-27","current":14.393059,"twenty":14.226283,"median":15.224361,"eighty":16.609631,"marketCap":72382693132},{"date":"2025-01-03","current":14.483486,"twenty":14.226283,"median":15.218126,"eighty":16.609631,"marketCap":72837453507},{"date":"2025-01-10","current":14.423201,"twenty":14.226283,"median":15.218126,"eighty":16.609631,"marketCap":72534279924},{"date":"2025-01-17","current":14.513629,"twenty":14.226283,"median":15.218126,"eighty":16.597003,"marketCap":72989040299},{"date":"2025-01-24","current":14.453344,"twenty":14.226283,"median":15.218126,"eighty":16.580593,"marketCap":72685866716},{"date":"2025-01-28","current":14.438273,"twenty":14.226481,"median":15.211377,"eighty":16.571732,"marketCap":72610073320},{"date":"2025-02-07","current":14.483486,"twenty":14.223846,"median":15.199229,"eighty":16.517805,"marketCap":72837453507},{"date":"2025-02-14","current":14.709555,"twenty":14.223846,"median":15.191836,"eighty":16.506044,"marketCap":73974354447},{"date":"2025-02-21","current":14.710198,"twenty":14.223846,"median":15.189575,"eighty":16.489979,"marketCap":74580701614},{"date":"2025-02-28","current":14.90454,"twenty":14.223846,"median":15.161626,"eighty":16.464442,"marketCap":75566015762},{"date":"2025-03-07","current":15.188578,"twenty":14.22141,"median":15.161626,"eighty":16.435404,"marketCap":77006090285},{"date":"2025-03-14","current":15.248376,"twenty":14.22141,"median":15.161626,"eighty":16.415551,"marketCap":77309263869},{"date":"2025-03-21","current":15.308173,"twenty":14.22141,"median":15.161626,"eighty":16.415551,"marketCap":77612437452},{"date":"2025-03-28","current":15.397869,"twenty":14.226878,"median":15.16357,"eighty":16.415551,"marketCap":78067197828},{"date":"2025-04-03","current":15.846706,"twenty":14.226878,"median":15.165513,"eighty":16.412059,"marketCap":80342800042},{"date":"2025-04-11","current":15.547712,"twenty":14.226878,"median":15.165513,"eighty":16.389905,"marketCap":78826898155},{"date":"2025-04-17","current":16.056002,"twenty":14.227077,"median":15.165513,"eighty":16.377328,"marketCap":81403931364},{"date":"2025-04-25","current":16.354997,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":82919833251}],"updateTime":1745764544434}}}