港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CLSA PREMIUM

0.310

-0.055-15.07%

成交量：862.50万

成交额：273.57万

市值：6.30亿

市盈率：55.60

高：0.365

开：0.365

低：0.280

收：0.365

数据加载中...

总览公司新闻资讯公告

CLSA PREMIUM(06877)股价显著下跌12.329%，现价港币$0.32

阿斯达克财经

CLSA PREMIUM盘中异动快速下跌6.85%报0.340港元

CLSA PREMIUM盘中异动早盘快速下挫5.26%报0.360港元

CLSAPREMIUM04月22日遭主力抛售16万元

CLSA PREMIUM盘中异动早盘股价大涨5.26%报0.400港元

CLSAPREMIUM04月17日遭主力抛售80万元

CLSA PREMIUM盘中异动急速跳水5.00%报0.380港元

CLSA PREMIUM(06877)股价显著上升10.127%，现价港币$0.435

阿斯达克财经

CLSAPREMIUM04月15日主力净流入20万元散户资金抛售

CLSA PREMIUM盘中异动下午盘快速拉升6.15%

CLSA PREMIUM盘中异动股价大涨5.88%报0.360港元

CLSA PREMIUM(06877)：姬广飞获委任为执行董事、董事会主席及行政总裁

CLSAPREMIUM04月10日主力净流出29万元散户资金买入

CLSA PREMIUM(06877)股价大幅上升22.449%，现价港币$0.3

阿斯达克财经

CLSA PREMIUM盘中异动早盘急速拉升6.12%

CLSAPREMIUM04月08日遭主力抛售8万元

CLSA PREMIUM盘中异动股价大跌6.67%报0.280港元

CLSA PREMIUM(06877)股价显著上升12.335%，现价港币$0.255

阿斯达克财经

CLSA PREMIUM(06877)股价显著上升14.917%，现价港币$0.208

阿斯达克财经

CLSA PREMIUM(06877)：要约截止要约人及其一致行动人士持股比例为约79.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06877/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06877\",,,,,undefined,":{"symbol":"06877","market":"HK","secType":"STK","nameCN":"CLSA PREMIUM","latestPrice":0.31,"timestamp":1745824989783,"preClose":0.365,"halted":0,"volume":8625000,"delay":0,"floatShares":2033290000,"shares":2033290000,"eps":0.005576,"marketStatus":"交易中","change":-0.055,"latestTime":"04-28 15:23:52","open":0.365,"high":0.365,"low":0.28,"amount":2735700,"amplitude":0.232877,"askPrice":0.315,"askSize":95000,"bidPrice":0.31,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.005576,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":2.615813,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06877\",,,,,undefined,":{"symbol":"06877","floatShares":2033290000,"roa":"4.27%","roe":"4.68%","lyrEps":0.005576,"volumeRatio":2.615813,"shares":2033290000,"dividePrice":0,"high":0.365,"amplitude":0.232877,"preClose":0.365,"low":0.28,"week52Low":0.071,"pbRate":"2.58","psRate":"6.58","week52High":0.445,"institutionHeld":0,"latestPrice":0.31,"committee":0.025641,"eps":0.005576,"divideRate":0,"volume":8625000,"delay":0,"ttmEps":0.005576,"open":0.365,"prevYearClose":0.098,"prevWeekClose":0.365,"prevMonthClose":0.177,"prevQuarterClose":0.177,"fiveDayClose":0.38,"twentyDayClose":0.14,"sixtyDayClose":0.104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06877\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530416133","title":"CLSA PREMIUM(06877)股价显著下跌12.329%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:53","pubTimestamp":1745812380,"startTime":"0","endTime":"0","summary":"[下跌股]CLSA PREMIUM(06877) 股价在上午11:53比前收市价显著下跌12.329%，现股价为港币$0.32。至目前为止，今日最高价为$0.365，而最低价为$0.32。总成交量为244.5万股，总成交金额为港币$83.265万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428954/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2530499436","title":"CLSA PREMIUM盘中异动 快速下跌6.85%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:41","pubTimestamp":1745804464,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时41分，CLSA PREMIUM股票出现波动，股价急速跳水6.85%。截至发稿，该股报0.340港元/股，成交量25万股，换手率0.01%，振幅6.85%。资金方面，该股资金流入5.825万港元，流出3.0025万港元。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.04%。其相关个股中，国药控股、京东健康-R、京东健康涨幅较大，振幅较大的相关个股有满贯集团、新锐医药、CLSA PREMIUM，振幅分别为7.69%、6.52%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809410494e53505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809410494e53505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2529165626","title":"CLSA PREMIUM盘中异动 早盘快速下挫5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:12","pubTimestamp":1745460721,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时12分，CLSA PREMIUM股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.360港元/股，成交量46万股，换手率0.02%，振幅2.63%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.25%。其相关个股中，思派健康、满贯集团、药师帮涨幅较大，振幅较大的相关个股有思派健康、满贯集团、方舟健客，振幅分别为11.85%、10.59%、4.36%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101201a6c5ec29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101201a6c5ec29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2529052321","title":"CLSAPREMIUM04月22日遭主力抛售16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309754,"startTime":"0","endTime":"0","summary":"04月22日，CLSAPREMIUM股价收平报0.38元，成交金额151万元，换手率0.20%，振幅13.16%，量比0.43。CLSAPREMIUM今日主力资金净流出16万元，连续3日净流出，上一交易日主力净流出80万元。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#2512|CLSAPREMIUM|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170913a6c38af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170913a6c38af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2529622673","title":"CLSA PREMIUM盘中异动 早盘股价大涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:31","pubTimestamp":1745285480,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时31分，CLSA PREMIUM股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.400港元/股，成交量58万股，换手率0.03%，振幅7.89%。资金方面，该股资金流入19.5275万港元，流出3.005万港元。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.13%。其相关个股中，满贯集团、药师帮、CLSA PREMIUM涨幅较大，振幅较大的相关个股有满贯集团、CLSA PREMIUM、方舟健客，振幅分别为16.98%、7.89%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093120a461bfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093120a461bfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2528760836","title":"CLSAPREMIUM04月17日遭主力抛售80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877811,"startTime":"0","endTime":"0","summary":"04月17日, CLSAPREMIUM股价跌5.00%，报收0.38元，成交金额343万元，换手率0.44%，振幅11.25%，量比0.88。CLSAPREMIUM今日主力资金净流出80万元，上一交易日主力净流出11万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#2625|CLSAPREMIUM|-0.10%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170714a6bdb651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170714a6bdb651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2528178248","title":"CLSA PREMIUM盘中异动 急速跳水5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528178248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528178248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:44","pubTimestamp":1744854295,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时44分，CLSA PREMIUM股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.380港元/股，成交量15.5万股，换手率0.01%，振幅5.00%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.01%。其相关个股中，满贯集团、京东健康、国药控股涨幅较大，振幅较大的相关个股有满贯集团、方舟健客、京东健康，振幅分别为26.67%、7.63%、2.73%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094455a45bcf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094455a45bcf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2527744255","title":"CLSA PREMIUM(06877)股价显著上升10.127%，现价港币$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744255","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:15","pubTimestamp":1744787700,"startTime":"0","endTime":"0","summary":"[上升股]CLSA PREMIUM(06877) 股价在下午03:15比前收市价显著上升10.127%，现股价为港币$0.435。至目前为止，今日最高价为$0.435，而最低价为$0.435。总成交量为5000股，总成交金额为港币$2175。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504162847/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2527846735","title":"CLSAPREMIUM04月15日主力净流入20万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704961,"startTime":"0","endTime":"0","summary":"04月15日, CLSAPREMIUM股价涨21.54%，报收0.40元，成交金额299万元，换手率0.40%，振幅26.15%，量比0.75。CLSAPREMIUM今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日上涨61.22%，主力资金累计净流入24万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入93万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171238a6bb041c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171238a6bb041c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2527439565","title":"CLSA PREMIUM盘中异动 下午盘快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527439565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527439565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:20","pubTimestamp":1744694444,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时20分，CLSA PREMIUM股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.345港元/股，成交量111万股，换手率0.05%，振幅10.77%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.17%。其相关个股中，方舟健客、CLSA PREMIUM、金活医药集团涨幅较大，振幅较大的相关个股有方舟健客、CLSA PREMIUM、大健康国际，振幅分别为22.99%、9.23%、8.77%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415132044973832a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415132044973832a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2527942156","title":"CLSA PREMIUM盘中异动 股价大涨5.88%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595741,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时55分，CLSA PREMIUM股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.360港元/股，成交量15万股，换手率0.01%，振幅4.41%。资金方面，该股资金流入2.985万港元，流出0港元。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.33%。其相关个股中，方舟健客、思派健康、京东健康涨幅较大，振幅较大的相关个股有方舟健客、思派健康、满贯集团，振幅分别为4.56%、4.10%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095541a457f51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095541a457f51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2526568531","title":"CLSA PREMIUM(06877)：姬广飞获委任为执行董事、董事会主席及行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568531","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276494,"startTime":"0","endTime":"0","summary":"姬广飞先生将代替李冏先生担任董事会主席。袁峰先生及钟卓勋先生已由执行董事调任为非执行董事。姬广飞先生及公司秘书石永华先生已获委任为公司的授权代表及法律程序代理人，自2025年4月11日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06877","BK1147","CLSA"],"gpt_icon":0},{"id":"2526539614","title":"CLSAPREMIUM04月10日主力净流出29万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272986,"startTime":"0","endTime":"0","summary":"04月10日，CLSAPREMIUM股价收平报0.34元，成交金额423万元，换手率0.62%，振幅34.78%，量比0.97。CLSAPREMIUM今日主力资金净流出29万元，上一交易日主力净流入16万元。该股近5个交易日上涨54.19%，主力资金累计净流入23万元；近20日主力资金累计净流入57万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170819a454b852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170819a454b852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2526305388","title":"CLSA PREMIUM(06877)股价大幅上升22.449%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305388","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:15","pubTimestamp":1744175700,"startTime":"0","endTime":"0","summary":"[上升股]CLSA PREMIUM(06877) 股价在下午01:15比前收市价大幅上升22.449%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.234。总成交量为446.5万股，总成交金额为港币$121.842万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504092350/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2526632801","title":"CLSA PREMIUM盘中异动 早盘急速拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:58","pubTimestamp":1744167531,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时58分，CLSA PREMIUM股票出现异动，股价大幅拉升6.12%。截至发稿，该股报0.260港元/股，成交量84万股，换手率0.04%，振幅10.61%。CLSA PREMIUM股票所在的药品分销行业中，整体跌幅为0.27%。其相关个股中，CLSA PREMIUM、方舟健客、京东健康-R涨幅较大，振幅较大的相关个股有叮当健康、CLSA PREMIUM、方舟健客，振幅分别为11.76%、10.61%、8.50%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910585194d049df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910585194d049df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2525156868","title":"CLSAPREMIUM04月08日遭主力抛售8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525156868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525156868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100176,"startTime":"0","endTime":"0","summary":"04月08日, CLSAPREMIUM股价跌18.33%，报收0.24元，成交金额289万元，换手率0.54%，振幅27.33%，量比1.20。CLSAPREMIUM今日主力资金净流出8万元，上一交易日主力净流出20万元。该股近5个交易日上涨41.24%，主力资金累计净流入47万元；近20日主力资金累计净流入91万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170946a6b3dddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170946a6b3dddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2525883039","title":"CLSA PREMIUM盘中异动 股价大跌6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076289,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，CLSA PREMIUM股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.280港元/股，成交量63万股，换手率0.03%，振幅8.33%。CLSA PREMIUM股票所在的药品分销行业中，整体涨幅为0.08%。其相关个股中，方舟健客、药师帮、京东健康-R涨幅较大，振幅较大的相关个股有叮当健康、CLSA PREMIUM、方舟健客，振幅分别为16.42%、8.33%、8.19%。CLSA PREMIUM公司简介：CLSA Premium Ltd是一家主要从事提供杠杆式外汇、商品及指数交易服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093809aa2c60d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093809aa2c60d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2524391408","title":"CLSA PREMIUM(06877)股价显著上升12.335%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2524391408","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524391408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:58","pubTimestamp":1743652680,"startTime":"0","endTime":"0","summary":"[上升股]CLSA PREMIUM(06877) 股价在上午11:58比前收市价显著上升12.335%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.23。总成交量为537.5万股，总成交金额为港币$131.958万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504031352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06877","BK1147"],"gpt_icon":0},{"id":"2524541488","title":"CLSA PREMIUM(06877)股价显著上升14.917%，现价港币$0.208","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541488","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:34","pubTimestamp":1743564840,"startTime":"0","endTime":"0","summary":"[上升股]CLSA PREMIUM(06877) 股价在上午11:34比前收市价显著上升14.917%，现股价为港币$0.208。至目前为止，今日最高价为$0.208，而最低价为$0.187。总成交量为135万股，总成交金额为港币$26.65万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022056/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","06877"],"gpt_icon":0},{"id":"2524875194","title":"CLSA PREMIUM(06877)：要约截止 要约人及其一致行动人士持股比例为约79.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524875194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524875194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:01","pubTimestamp":1743505317,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CLSA PREMIUM 及要约人Beijing Tong Ren Tang  Limited联合公布，要约于2025年4月1日(星期二)下午四时正截止，且要约人并无修订或延期。要约的总现金代价为约4992.75万港元。紧随要约截止后，要约人及其一致行动人士于约16.066亿股股份中拥有权益，占公司于本联合公告日期已发行股本总额约79.01%。公众持股量为约20.99%。要约人及公司将尽快采取适当措施以恢复规定的最低公众持股量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLSA","BK1147","06877"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06877\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"06877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-11","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-14","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-03-13","symbol":"06877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678671000000,"name":null,"time":"","dateTimestamp":1678636800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06877\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.01075,"currency":"HKD"},{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-01","value":0.00618,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06877\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06877","date":"2025-04-25","current":65.456946,"percent":0.913952,"low":-17.784618,"twenty":-5.279356,"median":-3.311165,"eighty":16.500723,"high":269.778554,"avg":13.38187,"sd":50.725612,"marketCap":742150850},"quantilePoints":[{"date":"2020-04-29","current":-2.711234,"twenty":-11.639517,"median":-10.208429,"eighty":-2.819683,"marketCap":487989600},{"date":"2020-05-08","current":-2.711234,"twenty":-11.639517,"median":-10.113023,"eighty":-2.767718,"marketCap":487989600},{"date":"2020-05-15","current":-2.711234,"twenty":-11.639517,"median":-9.922211,"eighty":-2.767718,"marketCap":487989600},{"date":"2020-05-22","current":-2.541782,"twenty":-11.639517,"median":-9.349776,"eighty":-2.758681,"marketCap":457490250},{"date":"2020-05-29","current":-2.327143,"twenty":-11.639517,"median":-9.139883,"eighty":-2.711234,"marketCap":418857740},{"date":"2020-06-05","current":-2.349736,"twenty":-11.52503,"median":-9.082639,"eighty":-2.711234,"marketCap":422924320},{"date":"2020-06-12","current":-2.485298,"twenty":-11.448705,"median":-8.662854,"eighty":-2.711234,"marketCap":447323800},{"date":"2020-06-19","current":-2.598266,"twenty":-11.448705,"median":-8.395717,"eighty":-2.679603,"marketCap":467656700},{"date":"2020-06-26","current":-2.65475,"twenty":-11.448705,"median":-8.128581,"eighty":-2.65475,"marketCap":477823150},{"date":"2020-07-03","current":-2.474001,"twenty":-11.410543,"median":-2.880686,"eighty":-2.636675,"marketCap":445290510},{"date":"2020-07-10","current":-2.214175,"twenty":-11.219731,"median":-2.852444,"eighty":-2.598266,"marketCap":398524840},{"date":"2020-07-17","current":-2.270659,"twenty":-11.067081,"median":-2.812905,"eighty":-2.598266,"marketCap":408691290},{"date":"2020-07-24","current":-2.214175,"twenty":-11.067081,"median":-2.773366,"eighty":-2.51467,"marketCap":398524840},{"date":"2020-07-31","current":-2.259362,"twenty":-11.028919,"median":-2.767718,"eighty":-2.464963,"marketCap":406658000},{"date":"2020-08-07","current":-2.259362,"twenty":-10.838108,"median":-2.767718,"eighty":-2.419776,"marketCap":406658000},{"date":"2020-08-14","current":-2.033426,"twenty":-10.685458,"median":-2.767718,"eighty":-2.354255,"marketCap":365992200},{"date":"2020-08-21","current":-2.191581,"twenty":-10.685458,"median":-2.728179,"eighty":-2.309068,"marketCap":394458260},{"date":"2020-08-28","current":-3.031435,"twenty":-10.647296,"median":-2.767718,"eighty":-2.327143,"marketCap":376158650},{"date":"2020-09-04","current":-3.309999,"twenty":-10.494646,"median":-2.767718,"eighty":-2.327143,"marketCap":410724580},{"date":"2020-09-11","current":-4.424257,"twenty":-10.494646,"median":-2.767718,"eighty":-2.331662,"marketCap":548988300},{"date":"2020-09-18","current":-3.850742,"twenty":-10.494646,"median":-2.773366,"eighty":-2.354255,"marketCap":477823150},{"date":"2020-09-25","current":-3.359158,"twenty":-10.494646,"median":-2.812905,"eighty":-2.37233,"marketCap":416824450},{"date":"2020-09-30","current":-3.277227,"twenty":-10.494646,"median":-2.812905,"eighty":-2.37233,"marketCap":406658000},{"date":"2020-10-09","current":-3.523019,"twenty":-10.494646,"median":-2.880686,"eighty":-2.390404,"marketCap":437157350},{"date":"2020-10-16","current":-3.326385,"twenty":-10.341996,"median":-2.915095,"eighty":-2.412998,"marketCap":412757870},{"date":"2020-10-23","current":-3.162524,"twenty":-10.303834,"median":-3.031435,"eighty":-2.426555,"marketCap":392424970},{"date":"2020-10-30","current":-2.916732,"twenty":-10.189347,"median":-3.031435,"eighty":-2.428814,"marketCap":361925620},{"date":"2020-11-06","current":-3.047821,"twenty":-10.113023,"median":-3.031435,"eighty":-2.435592,"marketCap":378191940},{"date":"2020-11-13","current":-3.211683,"twenty":-10.113023,"median":-3.047821,"eighty":-2.453667,"marketCap":398524840},{"date":"2020-11-20","current":-3.572178,"twenty":-10.113023,"median":-3.0724,"eighty":-2.469482,"marketCap":443257220},{"date":"2020-11-27","current":-3.752425,"twenty":-10.113023,"median":-3.113366,"eighty":-2.480779,"marketCap":465623410},{"date":"2020-12-04","current":-3.670494,"twenty":-9.884049,"median":-3.162524,"eighty":-2.492076,"marketCap":455456960},{"date":"2020-12-11","current":-3.555791,"twenty":-9.616912,"median":-3.195296,"eighty":-2.503373,"marketCap":441223930},{"date":"2020-12-18","current":-3.523019,"twenty":-9.4261,"median":-3.195296,"eighty":-2.528226,"marketCap":437157350},{"date":"2020-12-24","current":-3.523019,"twenty":-9.273451,"median":-3.211683,"eighty":-2.541782,"marketCap":437157350},{"date":"2020-12-31","current":-3.309999,"twenty":-9.158964,"median":-3.211683,"eighty":-2.54856,"marketCap":410724580},{"date":"2021-01-08","current":-3.359158,"twenty":-3.365712,"median":-3.309999,"eighty":-3.277227,"marketCap":416824450},{"date":"2021-01-15","current":-3.441088,"twenty":-3.365712,"median":-3.301806,"eighty":-3.277227,"marketCap":426990900},{"date":"2021-01-22","current":-3.146138,"twenty":-3.365712,"median":-3.293613,"eighty":-3.270673,"marketCap":390391680},{"date":"2021-01-29","current":-3.195296,"twenty":-3.349326,"median":-3.277227,"eighty":-3.175633,"marketCap":396491550},{"date":"2021-02-05","current":-3.277227,"twenty":-3.323108,"median":-3.277227,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-02-11","current":-3.244455,"twenty":-3.329663,"median":-3.277227,"eighty":-3.146138,"marketCap":402591420},{"date":"2021-02-19","current":-3.293613,"twenty":-3.309999,"median":-3.277227,"eighty":-3.146138,"marketCap":408691290},{"date":"2021-02-26","current":-3.080593,"twenty":-3.309999,"median":-3.277227,"eighty":-3.146138,"marketCap":382258520},{"date":"2021-03-05","current":-2.949504,"twenty":-3.306722,"median":-3.244455,"eighty":-3.087148,"marketCap":365992200},{"date":"2021-03-12","current":-2.785643,"twenty":-3.293613,"median":-3.211683,"eighty":-3.080593,"marketCap":345659300},{"date":"2021-03-19","current":-4.99552,"twenty":-3.309999,"median":-3.244455,"eighty":-3.080593,"marketCap":357859040},{"date":"2021-03-26","current":-5.30774,"twenty":-3.427979,"median":-3.269034,"eighty":-3.080593,"marketCap":380225230},{"date":"2021-04-01","current":-4.910369,"twenty":-3.523019,"median":-3.277227,"eighty":-3.080593,"marketCap":351759170},{"date":"2021-04-09","current":-5.279356,"twenty":-4.921722,"median":-3.277227,"eighty":-3.080593,"marketCap":378191940},{"date":"2021-04-16","current":-5.676727,"twenty":-5.023903,"median":-3.277227,"eighty":-3.080593,"marketCap":406658000},{"date":"2021-04-23","current":-5.818645,"twenty":-5.160145,"median":-3.293613,"eighty":-3.100257,"marketCap":416824450},{"date":"2021-04-30","current":-5.761878,"twenty":-5.29071,"median":-3.293613,"eighty":-3.113366,"marketCap":412757870},{"date":"2021-05-07","current":-5.052287,"twenty":-5.30774,"median":-3.309999,"eighty":-3.123198,"marketCap":361925620},{"date":"2021-05-14","current":-4.99552,"twenty":-5.29071,"median":-3.350965,"eighty":-3.139584,"marketCap":357859040},{"date":"2021-05-21","current":-5.676727,"twenty":-5.30774,"median":-3.408316,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-05-28","current":-5.676727,"twenty":-5.608606,"median":-3.441088,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-06-04","current":-5.676727,"twenty":-5.648343,"median":-4.83941,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-06-11","current":-5.676727,"twenty":-5.676727,"median":-4.938752,"eighty":-3.146138,"marketCap":406658000},{"date":"2021-06-18","current":-5.194205,"twenty":-5.676727,"median":-4.99552,"eighty":-3.149415,"marketCap":372092070},{"date":"2021-06-25","current":-5.563192,"twenty":-5.676727,"median":-4.99552,"eighty":-3.169078,"marketCap":398524840},{"date":"2021-07-02","current":-5.563192,"twenty":-5.676727,"median":-5.023903,"eighty":-3.195296,"marketCap":398524840},{"date":"2021-07-09","current":-5.534809,"twenty":-5.676727,"median":-5.052287,"eighty":-3.195296,"marketCap":396491550},{"date":"2021-07-16","current":-5.279356,"twenty":-5.648343,"median":-5.052287,"eighty":-3.228069,"marketCap":378191940},{"date":"2021-07-23","current":-4.853601,"twenty":-5.648343,"median":-5.052287,"eighty":-3.244455,"marketCap":347692590},{"date":"2021-07-30","current":-4.740067,"twenty":-5.648343,"median":-5.023903,"eighty":-3.244455,"marketCap":339559430},{"date":"2021-08-06","current":-4.76845,"twenty":-5.61996,"median":-4.99552,"eighty":-3.260841,"marketCap":341592720},{"date":"2021-08-13","current":-4.825218,"twenty":-5.61996,"median":-4.99552,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-08-20","current":-4.298443,"twenty":-5.591576,"median":-4.938752,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-08-27","current":-4.323728,"twenty":-5.563192,"median":-4.881985,"eighty":-3.277227,"marketCap":347692590},{"date":"2021-09-03","current":-4.450153,"twenty":-5.563192,"median":-4.853601,"eighty":-3.277227,"marketCap":357859040},{"date":"2021-09-10","current":-4.298443,"twenty":-5.563192,"median":-4.825218,"eighty":-3.277227,"marketCap":345659300},{"date":"2021-09-17","current":-4.273158,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":343626010},{"date":"2021-09-24","current":-4.753572,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":382258520},{"date":"2021-09-30","current":-4.551293,"twenty":-5.563192,"median":-4.76845,"eighty":-3.277227,"marketCap":365992200},{"date":"2021-10-08","current":-4.424868,"twenty":-5.563192,"median":-4.76845,"eighty":-3.287059,"marketCap":355825750},{"date":"2021-10-15","current":-4.222588,"twenty":-5.563192,"median":-4.753572,"eighty":-3.293613,"marketCap":339559430},{"date":"2021-10-22","current":-4.222588,"twenty":-5.563192,"median":-4.753572,"eighty":-3.293613,"marketCap":339559430},{"date":"2021-10-29","current":-3.666319,"twenty":-5.563192,"median":-4.711683,"eighty":-3.293613,"marketCap":294827050},{"date":"2021-11-05","current":-3.514609,"twenty":-5.551839,"median":-4.6833,"eighty":-3.300167,"marketCap":282627310},{"date":"2021-11-12","current":-3.438754,"twenty":-5.534809,"median":-4.551293,"eighty":-3.309999,"marketCap":276527440},{"date":"2021-11-19","current":-3.438754,"twenty":-5.489395,"median":-4.450153,"eighty":-3.309999,"marketCap":276527440},{"date":"2021-11-26","current":-3.287045,"twenty":-5.37586,"median":-4.437511,"eighty":-3.293613,"marketCap":264327700},{"date":"2021-12-03","current":-3.16062,"twenty":-5.30774,"median":-4.424868,"eighty":-3.287045,"marketCap":254161250},{"date":"2021-12-10","current":-2.90777,"twenty":-5.30774,"median":-4.424868,"eighty":-3.287045,"marketCap":233828350},{"date":"2021-12-17","current":-2.8572,"twenty":-5.30774,"median":-4.323728,"eighty":-3.277227,"marketCap":229761770},{"date":"2021-12-24","current":-2.882485,"twenty":-5.296386,"median":-4.298443,"eighty":-3.277227,"marketCap":231795060},{"date":"2021-12-31","current":-2.882485,"twenty":-5.279356,"median":-4.298443,"eighty":-3.261025,"marketCap":231795060},{"date":"2022-01-07","current":-2.882485,"twenty":-186.917833,"median":-2.95834,"eighty":19.342338,"marketCap":231795060},{"date":"2022-01-14","current":-2.90777,"twenty":-186.917833,"median":-2.983625,"eighty":19.342338,"marketCap":233828350},{"date":"2022-01-21","current":-3.135335,"twenty":-186.917833,"median":-2.998663,"eighty":19.342338,"marketCap":252127960},{"date":"2022-01-28","current":-3.135335,"twenty":-186.917833,"median":-3.064207,"eighty":19.342338,"marketCap":252127960},{"date":"2022-02-04","current":-3.135335,"twenty":-187.355682,"median":-3.080593,"eighty":19.342338,"marketCap":252127960},{"date":"2022-02-11","current":-2.95834,"twenty":-187.355682,"median":-3.080593,"eighty":19.342338,"marketCap":237894930},{"date":"2022-02-18","current":-3.084765,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":248061380},{"date":"2022-02-25","current":-2.654921,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":213495450},{"date":"2022-03-04","current":-2.351501,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":189095970},{"date":"2022-03-11","current":-2.250361,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":180962810},{"date":"2022-03-18","current":-3.59607,"twenty":-187.355682,"median":-3.11005,"eighty":19.342338,"marketCap":203329000},{"date":"2022-03-25","current":-3.236463,"twenty":-187.355682,"median":-3.132543,"eighty":19.342338,"marketCap":182996100},{"date":"2022-04-01","current":-3.416267,"twenty":-187.355682,"median":-3.135335,"eighty":19.342338,"marketCap":193162550},{"date":"2022-04-08","current":-3.488188,"twenty":-187.355682,"median":-3.140737,"eighty":19.342338,"marketCap":197229130},{"date":"2022-04-14","current":-3.308385,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":187062680},{"date":"2022-04-22","current":-2.876856,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":162663200},{"date":"2022-04-29","current":-2.984738,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":168763070},{"date":"2022-05-06","current":-3.09262,"twenty":-186.917833,"median":-3.16062,"eighty":19.342338,"marketCap":174862940},{"date":"2022-05-13","current":-3.05666,"twenty":-187.355682,"median":-3.16062,"eighty":19.342338,"marketCap":172829650},{"date":"2022-05-20","current":-3.05666,"twenty":-186.475399,"median":-3.146138,"eighty":19.342338,"marketCap":172829650},{"date":"2022-05-27","current":-2.589171,"twenty":-184.283384,"median":-3.135335,"eighty":19.342338,"marketCap":146396880},{"date":"2022-06-02","current":-3.200502,"twenty":-182.530091,"median":-3.135335,"eighty":19.342338,"marketCap":180962810},{"date":"2022-06-10","current":-3.236463,"twenty":-182.087743,"median":-3.135335,"eighty":19.342338,"marketCap":182996100},{"date":"2022-06-17","current":-3.344345,"twenty":-178.58024,"median":-3.135335,"eighty":19.342338,"marketCap":189095970},{"date":"2022-06-24","current":-3.667992,"twenty":-175.507984,"median":-3.135335,"eighty":19.342338,"marketCap":207395580},{"date":"2022-06-30","current":-3.560109,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":201295710},{"date":"2022-07-08","current":-3.632031,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":205362290},{"date":"2022-07-15","current":-3.703952,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":209428870},{"date":"2022-07-22","current":-3.955677,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":223661900},{"date":"2022-07-29","current":-4.531048,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":256194540},{"date":"2022-08-05","current":-6.230574,"twenty":-175.506258,"median":-3.135335,"eighty":19.342338,"marketCap":274494150},{"date":"2022-08-29","current":-7.753603,"twenty":-173.316692,"median":-3.113366,"eighty":19.342338,"marketCap":341592720},{"date":"2022-09-16","current":-3.092211,"twenty":-5.761878,"median":-3.09262,"eighty":19.342338,"marketCap":136230430},{"date":"2022-09-23","current":-2.907601,"twenty":-5.676727,"median":-3.092211,"eighty":19.342338,"marketCap":128097270},{"date":"2022-09-30","current":-3.184515,"twenty":-5.676727,"median":-3.092211,"eighty":19.342338,"marketCap":140297010},{"date":"2022-10-07","current":-2.953753,"twenty":-5.676727,"median":-3.088488,"eighty":19.342338,"marketCap":130130560},{"date":"2022-10-14","current":-2.999906,"twenty":-5.659697,"median":-3.080593,"eighty":19.342338,"marketCap":132163850},{"date":"2022-10-21","current":-2.953753,"twenty":-5.60293,"median":-3.080593,"eighty":19.342338,"marketCap":130130560},{"date":"2022-10-28","current":-2.676839,"twenty":-5.563192,"median":-3.05666,"eighty":19.342338,"marketCap":117930820},{"date":"2022-11-04","current":-2.538382,"twenty":-5.546162,"median":-3.05666,"eighty":19.342338,"marketCap":111830950},{"date":"2022-11-11","current":-2.907601,"twenty":-5.30774,"median":-3.031435,"eighty":19.342338,"marketCap":128097270},{"date":"2022-11-18","current":-5.630592,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":248061380},{"date":"2022-11-25","current":-6.969012,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":307026790},{"date":"2022-12-02","current":-5.815202,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":256194540},{"date":"2022-12-09","current":-6.92286,"twenty":-5.279356,"median":-2.999906,"eighty":19.342338,"marketCap":304993500},{"date":"2022-12-16","current":-7.153622,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":315159950},{"date":"2022-12-23","current":-6.92286,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":304993500},{"date":"2022-12-30","current":-6.692098,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":294827050},{"date":"2023-01-06","current":-6.692098,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":294827050},{"date":"2023-01-13","current":-7.430536,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":327359690},{"date":"2023-01-20","current":-4.61524,"twenty":-5.250972,"median":-2.999906,"eighty":19.342338,"marketCap":203329000},{"date":"2023-01-27","current":-3.553735,"twenty":-5.194205,"median":-2.999906,"eighty":19.342338,"marketCap":156563330},{"date":"2023-02-03","current":-4.107563,"twenty":-5.165821,"median":-2.999906,"eighty":19.342338,"marketCap":180962810},{"date":"2023-02-10","current":-3.738344,"twenty":-5.052287,"median":-2.999906,"eighty":19.342338,"marketCap":164696490},{"date":"2023-02-17","current":-3.646039,"twenty":-5.01255,"median":-2.999906,"eighty":19.342338,"marketCap":160629910},{"date":"2023-02-24","current":-3.692192,"twenty":-4.97849,"median":-2.999906,"eighty":19.342338,"marketCap":162663200},{"date":"2023-03-03","current":-4.015259,"twenty":-4.854695,"median":-2.999906,"eighty":19.342338,"marketCap":176896230},{"date":"2023-03-10","current":-3.738344,"twenty":-3.738344,"median":-3.738344,"eighty":-3.710653,"marketCap":164696490},{"date":"2023-03-17","current":-5.565814,"twenty":-5.563192,"median":-3.146138,"eighty":21.263751,"marketCap":172829650},{"date":"2023-03-24","current":-5.041972,"twenty":-5.563192,"median":-3.16062,"eighty":21.100732,"marketCap":156563330},{"date":"2023-03-31","current":-5.107453,"twenty":-5.563192,"median":-3.16062,"eighty":21.075592,"marketCap":158596620},{"date":"2023-04-06","current":-4.780052,"twenty":-5.563192,"median":-3.16062,"eighty":21.075592,"marketCap":148430170},{"date":"2023-04-14","current":-4.256211,"twenty":-5.563192,"median":-3.163533,"eighty":20.778753,"marketCap":132163850},{"date":"2023-04-21","current":-4.583611,"twenty":-5.563192,"median":-3.174529,"eighty":20.778753,"marketCap":142330300},{"date":"2023-04-28","current":-4.583611,"twenty":-5.563192,"median":-3.195296,"eighty":20.514601,"marketCap":142330300},{"date":"2023-05-05","current":-4.583611,"twenty":-5.563192,"median":-3.200502,"eighty":20.514601,"marketCap":142330300},{"date":"2023-05-12","current":-4.583611,"twenty":-5.563192,"median":-3.211683,"eighty":20.481913,"marketCap":142330300},{"date":"2023-05-19","current":-4.583611,"twenty":-5.563192,"median":-3.230668,"eighty":20.481913,"marketCap":142330300},{"date":"2023-05-25","current":-4.583611,"twenty":-5.563192,"median":-3.236463,"eighty":20.325686,"marketCap":142330300},{"date":"2023-06-02","current":-4.583611,"twenty":-5.563192,"median":-3.240459,"eighty":20.185074,"marketCap":142330300},{"date":"2023-06-09","current":-4.583611,"twenty":-5.563192,"median":-3.274825,"eighty":19.928469,"marketCap":142330300},{"date":"2023-06-16","current":-4.583611,"twenty":-5.563192,"median":-3.277227,"eighty":19.811243,"marketCap":142330300},{"date":"2023-06-23","current":-4.583611,"twenty":-5.563192,"median":-3.277227,"eighty":19.342338,"marketCap":142330300},{"date":"2023-06-30","current":-4.583611,"twenty":-5.563192,"median":-3.287045,"eighty":19.049272,"marketCap":142330300},{"date":"2023-07-07","current":-4.583611,"twenty":-5.563192,"median":-3.293613,"eighty":19.049272,"marketCap":142330300},{"date":"2023-07-14","current":-4.583611,"twenty":-5.563192,"median":-3.308385,"eighty":18.756206,"marketCap":142330300},{"date":"2023-07-21","current":-4.583611,"twenty":-5.563192,"median":-3.309999,"eighty":18.756206,"marketCap":142330300},{"date":"2023-07-28","current":-4.583611,"twenty":-5.563192,"median":-3.326385,"eighty":18.463141,"marketCap":142330300},{"date":"2023-08-04","current":-4.583611,"twenty":-5.563192,"median":-3.344345,"eighty":18.170075,"marketCap":142330300},{"date":"2023-08-11","current":-4.583611,"twenty":-5.563192,"median":-3.3629,"eighty":17.877009,"marketCap":142330300},{"date":"2023-08-18","current":-17.784618,"twenty":-5.563192,"median":-3.380306,"eighty":17.583943,"marketCap":142330300},{"date":"2023-08-25","current":-17.784618,"twenty":-5.565814,"median":-3.39193,"eighty":-2.071835,"marketCap":142330300},{"date":"2023-09-01","current":-17.784618,"twenty":-5.61996,"median":-3.416267,"eighty":-2.172298,"marketCap":142330300},{"date":"2023-09-08","current":-17.784618,"twenty":-5.648343,"median":-3.438754,"eighty":-2.214175,"marketCap":142330300},{"date":"2023-09-15","current":-17.784618,"twenty":-5.676727,"median":-3.441088,"eighty":-2.236768,"marketCap":142330300},{"date":"2023-09-22","current":-17.784618,"twenty":-5.676727,"median":-3.441088,"eighty":-2.249443,"marketCap":142330300},{"date":"2023-09-29","current":-17.784618,"twenty":-5.676727,"median":-3.467645,"eighty":-2.259362,"marketCap":142330300},{"date":"2023-10-06","current":-17.784618,"twenty":-5.676727,"median":-3.514609,"eighty":-2.279696,"marketCap":142330300},{"date":"2023-10-13","current":-17.784618,"twenty":-5.772543,"median":-3.523019,"eighty":-2.326958,"marketCap":142330300},{"date":"2023-10-20","current":-17.784618,"twenty":-5.903796,"median":-3.523019,"eighty":-2.351501,"marketCap":142330300},{"date":"2023-10-27","current":-17.784618,"twenty":-6.285956,"median":-3.523584,"eighty":-2.391296,"marketCap":142330300},{"date":"2023-11-03","current":-17.784618,"twenty":-6.692098,"median":-3.553735,"eighty":-2.425388,"marketCap":142330300},{"date":"2023-11-10","current":-17.784618,"twenty":-6.969012,"median":-3.566143,"eighty":-2.459379,"marketCap":142330300},{"date":"2023-11-17","current":-17.784618,"twenty":-7.153622,"median":-3.59607,"eighty":-2.532284,"marketCap":142330300},{"date":"2023-11-24","current":-17.784618,"twenty":-7.430536,"median":-3.62389,"eighty":-2.538382,"marketCap":142330300},{"date":"2023-12-01","current":-17.784618,"twenty":-7.578223,"median":-3.632031,"eighty":-2.586471,"marketCap":142330300},{"date":"2023-12-08","current":-17.784618,"twenty":-7.753603,"median":-3.646039,"eighty":-2.598266,"marketCap":142330300},{"date":"2023-12-15","current":-17.784618,"twenty":-8.128581,"median":-3.669243,"eighty":-2.604351,"marketCap":142330300},{"date":"2023-12-22","current":-17.784618,"twenty":-8.426247,"median":-3.678687,"eighty":-2.65475,"marketCap":142330300},{"date":"2023-12-29","current":-17.784618,"twenty":-8.739178,"median":-3.692192,"eighty":-2.654921,"marketCap":142330300},{"date":"2024-01-05","current":-17.784618,"twenty":-9.090272,"median":-3.692192,"eighty":-2.676839,"marketCap":142330300},{"date":"2024-01-12","current":-17.784618,"twenty":-9.197126,"median":-3.703952,"eighty":-2.69537,"marketCap":142330300},{"date":"2024-01-19","current":-17.784618,"twenty":-9.807724,"median":-3.738344,"eighty":-2.711234,"marketCap":142330300},{"date":"2024-01-26","current":-17.784618,"twenty":-10.151185,"median":-3.76415,"eighty":-2.711234,"marketCap":142330300},{"date":"2024-02-02","current":-17.784618,"twenty":-10.494646,"median":-3.886848,"eighty":-2.729219,"marketCap":142330300},{"date":"2024-02-09","current":-17.784618,"twenty":-10.494646,"median":-3.949059,"eighty":-2.737858,"marketCap":142330300},{"date":"2024-02-16","current":-17.784618,"twenty":-10.685458,"median":-4.015259,"eighty":-2.767718,"marketCap":142330300},{"date":"2024-02-23","current":-17.784618,"twenty":-11.067081,"median":-4.045593,"eighty":-2.767718,"marketCap":142330300},{"date":"2024-03-01","current":-17.784618,"twenty":-11.067081,"median":-4.102049,"eighty":-2.785643,"marketCap":142330300},{"date":"2024-03-08","current":-17.784618,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-15","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-22","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-03-28","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-04-05","current":14.461522,"twenty":-11.448705,"median":-4.222588,"eighty":-2.844001,"marketCap":142330300},{"date":"2024-04-12","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.821943,"marketCap":142330300},{"date":"2024-04-19","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.821943,"marketCap":142330300},{"date":"2024-04-26","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-03","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-10","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-17","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-24","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-05-31","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-07","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-14","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-21","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-06-28","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-05","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-12","current":154.790973,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":142330300},{"date":"2024-07-19","current":269.778554,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":248061380},{"date":"2024-07-26","current":221.129962,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":203329000},{"date":"2024-08-02","current":216.707363,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":199262420},{"date":"2024-08-09","current":223.341262,"twenty":-11.448705,"median":-4.222588,"eighty":-2.812905,"marketCap":205362290},{"date":"2024-08-16","current":229.97516,"twenty":-11.448705,"median":-4.211228,"eighty":-2.812905,"marketCap":211462160},{"date":"2024-08-23","current":212.284763,"twenty":-11.067081,"median":-4.096534,"eighty":-2.785643,"marketCap":195195840},{"date":"2024-08-30","current":16.96336,"twenty":-11.028919,"median":-4.045593,"eighty":-2.767718,"marketCap":178929520},{"date":"2024-09-06","current":15.421236,"twenty":-10.685458,"median":-3.962708,"eighty":-2.767718,"marketCap":162663200},{"date":"2024-09-13","current":15.228471,"twenty":-10.494646,"median":-3.922954,"eighty":-2.730776,"marketCap":160629910},{"date":"2024-09-20","current":14.264644,"twenty":-10.303834,"median":-3.811834,"eighty":-2.711234,"marketCap":150463460},{"date":"2024-09-27","current":14.650174,"twenty":-10.113023,"median":-3.738344,"eighty":-2.711234,"marketCap":154530040},{"date":"2024-10-04","current":25.44504,"twenty":-9.540587,"median":-3.738344,"eighty":-2.711234,"marketCap":268394280},{"date":"2024-10-10","current":24.288447,"twenty":-9.158964,"median":-3.698072,"eighty":-2.679199,"marketCap":256194540},{"date":"2024-10-18","current":21.2042,"twenty":-8.92999,"median":-3.692192,"eighty":-2.676839,"marketCap":223661900},{"date":"2024-10-25","current":20.240373,"twenty":-8.548366,"median":-3.68688,"eighty":-2.65475,"marketCap":213495450},{"date":"2024-11-01","current":21.011434,"twenty":-8.128581,"median":-3.670494,"eighty":-2.604351,"marketCap":221628610},{"date":"2024-11-08","current":22.553558,"twenty":-7.753603,"median":-3.646039,"eighty":-2.598266,"marketCap":237894930},{"date":"2024-11-15","current":18.891014,"twenty":-7.615145,"median":-3.632031,"eighty":-2.589171,"marketCap":199262420},{"date":"2024-11-22","current":17.348891,"twenty":-7.430536,"median":-3.632031,"eighty":-2.538382,"marketCap":182996100},{"date":"2024-11-29","current":20.047607,"twenty":-7.153622,"median":-3.59607,"eighty":-2.538382,"marketCap":211462160},{"date":"2024-12-06","current":20.240373,"twenty":-6.969012,"median":-3.572178,"eighty":-2.462704,"marketCap":213495450},{"date":"2024-12-13","current":18.312718,"twenty":-6.692098,"median":-3.553735,"eighty":-2.427356,"marketCap":193162550},{"date":"2024-12-20","current":19.08378,"twenty":-6.322878,"median":-3.524149,"eighty":-2.394923,"marketCap":201295710},{"date":"2024-12-27","current":17.734422,"twenty":-5.903796,"median":-3.523019,"eighty":-2.37233,"marketCap":187062680},{"date":"2025-01-03","current":18.891014,"twenty":-5.818645,"median":-3.523019,"eighty":-2.327143,"marketCap":199262420},{"date":"2025-01-10","current":19.662076,"twenty":-5.676745,"median":-3.514609,"eighty":-2.304549,"marketCap":207395580},{"date":"2025-01-17","current":18.312718,"twenty":-5.676727,"median":-3.473861,"eighty":-2.259362,"marketCap":193162550},{"date":"2025-01-24","current":20.047607,"twenty":-5.676727,"median":-3.452227,"eighty":-2.250361,"marketCap":211462160},{"date":"2025-01-28","current":19.276545,"twenty":-5.676727,"median":-3.441088,"eighty":-2.248065,"marketCap":203329000},{"date":"2025-02-07","current":27.56546,"twenty":-5.676727,"median":-3.441088,"eighty":-2.214175,"marketCap":290760470},{"date":"2025-02-14","current":29.878645,"twenty":-5.648343,"median":-3.438754,"eighty":-2.191581,"marketCap":315159950},{"date":"2025-02-21","current":37.782029,"twenty":-5.597253,"median":-3.415772,"eighty":-2.146394,"marketCap":398524840},{"date":"2025-02-28","current":33.733954,"twenty":-5.565814,"median":-3.390058,"eighty":-2.033426,"marketCap":355825750},{"date":"2025-03-07","current":26.601633,"twenty":-5.563192,"median":-3.375544,"eighty":14.461522,"marketCap":280594020},{"date":"2025-03-14","current":28.529287,"twenty":-5.546162,"median":-3.359158,"eighty":14.461522,"marketCap":300926920},{"date":"2025-03-21","current":26.900115,"twenty":-5.30774,"median":-3.344345,"eighty":14.461522,"marketCap":304993500},{"date":"2025-03-28","current":26.900115,"twenty":-5.279356,"median":-3.309999,"eighty":14.536983,"marketCap":304993500},{"date":"2025-04-03","current":58.283582,"twenty":-5.279356,"median":-3.309999,"eighty":15.421236,"marketCap":660819250},{"date":"2025-04-11","current":60.973593,"twenty":-5.279356,"median":-3.309999,"eighty":15.498342,"marketCap":691318600},{"date":"2025-04-17","current":68.146957,"twenty":-5.279356,"median":-3.309999,"eighty":16.192298,"marketCap":772650200},{"date":"2025-04-25","current":65.456946,"twenty":-5.279356,"median":-3.311165,"eighty":16.500723,"marketCap":742150850}],"updateTime":1745784743122}}}