港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博安生物

13.760

+5.52066.99%

成交量：3,049.86万

成交额：4.48亿

市值：73.74亿

市盈率：94.64

高：25.000

开：8.320

低：8.240

收：8.240

数据加载中...

总览公司新闻公告

博安生物(06955)股价上升5.013%，现价港币$8.17

阿斯达克财经

博安生物盘中异动早盘急速上涨6.83%报8.290港元

博安生物早盘涨超9% 生物类似药上市品种不断累积及放量

港股异动 | 博安生物(06955)涨近9% 公司规模效应初现生物类似药上市品种不断累积及放量

博安生物(06955)上涨18.77%，报9.05元/股

博安生物盘中异动早盘股价大涨5.51%

博安生物盘中异动股价大跌6.05%报8.070港元

博安生物(06955)下跌6.87%，报8.0元/股

博安生物(06955)股价下跌5.163%，现价港币$8.45

阿斯达克财经

博安生物(06955)上涨5.14%，报9.2元/股

博安生物盘中异动大幅上涨5.14%

【券商聚焦】中泰证券首予博安生物(06955)“增持”评级指布局品种上市进度在同类产品中领先

博安生物盘中异动股价大跌5.59%

博安生物(06955)下跌6.9%，报8.5元/股

博安生物(06955)上涨5.09%，报9.7元/股

博安生物盘中异动早盘大幅上涨5.09%报9.700港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06955/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"06955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","market":"HK","secType":"STK","nameCN":"博安生物","latestPrice":13.76,"timestamp":1744877289037,"preClose":8.24,"halted":0,"volume":30498600,"delay":0,"floatShares":535933694,"shares":535933694,"eps":0.14539868121701333,"marketStatus":"复活节星期一休市","change":5.52,"latestTime":"04-17 16:08:09","open":8.32,"high":25,"low":8.24,"amount":448180438,"amplitude":2.033981,"askPrice":13.8,"askSize":5400,"bidPrice":13.76,"bidSize":8400,"shortable":3,"etf":0,"ttmEps":0.14539868121701333,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":8.24,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":46.56274808804864,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","floatShares":535933694,"roa":"1.48%","roe":"4.94%","lyrEps":0.145399,"volumeRatio":46.56274808804864,"shares":535933694,"dividePrice":0,"high":25,"amplitude":2.033981,"preClose":8.24,"low":8.24,"week52Low":7.51,"pbRate":"4.21","psRate":"9.54","week52High":25,"institutionHeld":0,"latestPrice":13.76,"committee":0.217391,"eps":0.14539868121701333,"divideRate":0,"volume":30498600,"delay":0,"ttmEps":0.14539868121701333,"open":8.32,"prevYearClose":9.33,"prevWeekClose":13.76,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":8.18,"twentyDayClose":9.04,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06955\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488592640","title":"博安生物(06955)股价上升5.013%，现价港币$8.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2488592640","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488592640?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 15:35","pubTimestamp":1733124900,"startTime":"0","endTime":"0","summary":"[上升股]博安生物(06955) 股价在下午03:35比前收市价上升5.013%，现股价为港币$8.17。至目前为止，今日最高价为$8.17，而最低价为$7.76。总成交量为14.48万股，总成交金额为港币$114.914万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022403/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2487068379","title":"博安生物盘中异动 早盘急速上涨6.83%报8.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487068379","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487068379?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:35","pubTimestamp":1732844143,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时35分，博安生物股票出现波动，股价急速上涨6.83%。截至发稿，该股报8.290港元/股，成交量4000股，换手率0.00%，振幅6.83%。资金方面，该股资金流入3.263万港元，流出0港元。博安生物股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，博安生物、云顶新耀-B、药明合联涨幅较大，振幅较大的相关个股有博安生物、宜明昂科-B、来凯医药-B，振幅分别为6.83%、6.41%、4.84%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093543abe7358a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093543abe7358a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2486101592","title":"博安生物早盘涨超9% 生物类似药上市品种不断累积及放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2486101592","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486101592?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 11:30","pubTimestamp":1732591800,"startTime":"0","endTime":"0","summary":"　　博安生物早盘上涨9.58%，现报8.35港元，成交额2003.15万港元。　　中泰证券发布研报指出，博安生物生物类似药上市品种不断累积及放量，2021/2022/2023年收入分别达到1.6、5.2、6.2亿元，2024年上半年收入达到3.6亿元，公司规模效应初现，销售费用率、管理费用率及研发费用率在2024年上半年分别为40.4%、6.7%、23.6%，相比2023年明显优化，由此在2024年上半年公司实现了首次盈利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-26/doc-incxkhun8055928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2486901870","title":"港股异动 | 博安生物(06955)涨近9% 公司规模效应初现 生物类似药上市品种不断累积及放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2486901870","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486901870?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 10:31","pubTimestamp":1732588276,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博安生物涨近9%，截至发稿，涨8.92%，报8.3港元，成交额1590.53万港元。考虑到公司背靠绿叶制药的优秀资源，生物类似药国内市场不断拓品种+放量，欧美市场进入临床研究后期，创新药板块具备若干差异化品种，已落地的多项对外授权合作证明了公司的BD能力，","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2486509465","title":"博安生物(06955)上涨18.77%，报9.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486509465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486509465?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:45","pubTimestamp":1732585531,"startTime":"0","endTime":"0","summary":"11月26日，博安生物(06955)盘中上涨18.77%，截至09:45，报9.05元/股，成交185.58万元。山东博安生物技术股份有限公司是一家生物制药公司，主要业务包括生物药开发、生产和商业化，特别专注于肿瘤、自身免疫、眼科和代谢疾病领域。目前，公司拥有三款商业化产品，已在中国及包括欧美在内的海外市场进行生物药产品开发，并有几个在研的创新生物药和生物类似药产品组合，已构建起全覆盖“研发-生产-商业化”的产业价值链运营体系。截至2024年中报，博安生物营业总收入3.63亿元、净利润6167.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26094545676028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2486094084","title":"博安生物盘中异动 早盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094084?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:43","pubTimestamp":1732585395,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时43分，博安生物股票出现异动，股价急速上涨5.51%。截至发稿，该股报8.040港元/股，成交量3.78万股，换手率0.01%，振幅6.96%。资金方面，该股资金流入13.5924万港元，流出8.4562万港元。博安生物股票所在的生物技术行业中，整体跌幅为0.15%。其相关个股中，华康生物医学、博安生物、乐普生物-B涨幅较大，振幅较大的相关个股有来凯医药-B、博安生物、晶泰科技，振幅分别为6.52%、6.43%、5.58%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609431598e4483b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609431598e4483b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2485286580","title":"博安生物盘中异动 股价大跌6.05%报8.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485286580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485286580?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:32","pubTimestamp":1732257144,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时32分，博安生物股票出现波动，股价急速跳水6.05%。截至发稿，该股报8.070港元/股，成交量17.7万股，换手率0.03%，振幅5.47%。资金方面，该股资金流入61.4878万港元，流出53.001万港元。博安生物股票所在的生物技术行业中，整体跌幅为1.49%。其相关个股中，迈博药业-B、云康集团、晶泰科技涨幅较大，振幅较大的相关个股有华领医药-B、云康集团、来凯医药-B，振幅分别为16.67%、14.00%、13.83%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143224971a80c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143224971a80c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2485863972","title":"博安生物(06955)下跌6.87%，报8.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485863972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485863972?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:23","pubTimestamp":1732256594,"startTime":"0","endTime":"0","summary":"11月22日，博安生物(06955)盘中下跌6.87%，截至14:23，报8.0元/股，成交146.84万元。山东博安生物技术股份有限公司是一家生物制药公司，主要业务包括生物药开发、生产和商业化，特别专注于肿瘤、自身免疫、眼科和代谢疾病领域。目前，公司拥有三款商业化产品，已在中国及包括欧美在内的海外市场进行生物药产品开发，并有几个在研的创新生物药和生物类似药产品组合，已构建起全覆盖“研发-生产-商业化”的产业价值链运营体系。截至2024年中报，博安生物营业总收入3.63亿元、净利润6167.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22142345568561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2483396817","title":"博安生物(06955)股价下跌5.163%，现价港币$8.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2483396817","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483396817?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 11:19","pubTimestamp":1731640740,"startTime":"0","endTime":"0","summary":"[下跌股]博安生物(06955) 股价在上午11:19比前收市价下跌5.163%，现股价为港币$8.45。至目前为止，今日最高价为$8.99，而最低价为$8.45。总成交量为22.46万股，总成交金额为港币$195.927万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115796/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2483954418","title":"博安生物(06955)上涨5.14%，报9.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483954418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483954418?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:53","pubTimestamp":1731552792,"startTime":"0","endTime":"0","summary":"11月14日，博安生物(06955)盘中上涨5.14%，截至10:53，报9.2元/股，成交211.89万元。山东博安生物技术股份有限公司是一家生物制药公司，主要业务包括生物药开发、生产和商业化，特别专注于肿瘤、自身免疫、眼科和代谢疾病领域。目前，公司拥有三款商业化产品，已在中国及包括欧美在内的海外市场进行生物药产品开发，并有几个在研的创新生物药和生物类似药产品组合，已构建起全覆盖“研发-生产-商业化”的产业价值链运营体系。截至2024年中报，博安生物营业总收入3.63亿元、净利润6167.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14105345278508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2483891835","title":"博安生物盘中异动 大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483891835?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:53","pubTimestamp":1731552786,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时53分，博安生物股票出现异动，股价大幅拉升5.14%。截至发稿，该股报9.200港元/股，成交量23.66万股，换手率0.04%，振幅5.49%。博安生物股票所在的生物技术行业中，整体跌幅为1.14%。其相关个股中，晶泰科技、康宁杰瑞制药-B、中国抗体-B涨幅较大，振幅较大的相关个股有晶泰科技、康宁杰瑞制药-B、中国抗体-B，振幅分别为33.13%、13.33%、12.15%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114105306971a6727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114105306971a6727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2482710978","title":"【券商聚焦】中泰证券首予博安生物(06955)“增持”评级 指布局品种上市进度在同类产品中领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2482710978","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482710978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 12:21","pubTimestamp":1731385308,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券发研报指，博安生物 生物类似药上市品种不断累积及放量，2021/2022/2023年收入分别达到1.6、5.2、6.2亿元，2024年上半年收入达到3.6亿元，公司规模效应初现，销售费用率、管理费用率及研发费用率在2024年上半年分别为40.4%、6.7%、23.6%，相比2023年明显优化，由此在2024年上半年公司实现了首次盈利。公司已布局的生物类似药在同类产品中领先，有望把握住原研专利过期后的关键市场窗口期，商业化前景向好。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06955","600918"],"gpt_icon":0},{"id":"2482715796","title":"博安生物盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482715796?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:39","pubTimestamp":1731379193,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时39分，博安生物股票出现波动，股价急速下跌5.59%。截至发稿，该股报8.620港元/股，成交量14.16万股，换手率0.03%，振幅6.68%。资金方面，该股资金流入5.8116万港元，流出65.7128万港元。博安生物股票所在的生物技术行业中，整体涨幅为1.40%。其相关个股中，药明合联、奥星生命科技、中国抗体-B涨幅较大，振幅较大的相关个股有绿竹生物-B、药明合联、和誉-B，振幅分别为18.42%、17.14%、12.23%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103953971a5df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103953971a5df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2482715079","title":"博安生物(06955)下跌6.9%，报8.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482715079?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:38","pubTimestamp":1731379105,"startTime":"0","endTime":"0","summary":"11月12日，博安生物(06955)盘中下跌6.9%，截至10:38，报8.5元/股，成交122.97万元。山东博安生物技术股份有限公司是一家生物制药公司，主要业务包括生物药开发、生产和商业化，特别专注于肿瘤、自身免疫、眼科和代谢疾病领域。目前，公司拥有三款商业化产品，已在中国及包括欧美在内的海外市场进行生物药产品开发，并有几个在研的创新生物药和生物类似药产品组合，已构建起全覆盖“研发-生产-商业化”的产业价值链运营体系。截至2024年中报，博安生物营业总收入3.63亿元、净利润6167.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12103845180528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2477204543","title":"博安生物(06955)上涨5.09%，报9.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477204543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477204543?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 10:21","pubTimestamp":1729736471,"startTime":"0","endTime":"0","summary":"10月24日，博安生物(06955)盘中上涨5.09%，截至10:21，报9.7元/股，成交174.88万元。山东博安生物技术股份有限公司是一家生物制药公司，主要业务包括生物药开发、生产和商业化，特别专注于肿瘤、自身免疫、眼科和代谢疾病领域。目前，公司拥有三款商业化产品，已在中国及包括欧美在内的海外市场进行生物药产品开发，并有几个在研的创新生物药和生物类似药产品组合，已构建起全覆盖“研发-生产-商业化”的产业价值链运营体系。截至2024年中报，博安生物营业总收入3.63亿元、净利润6167.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24102144375248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2477548248","title":"博安生物盘中异动 早盘大幅上涨5.09%报9.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477548248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477548248?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 10:21","pubTimestamp":1729736465,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时21分，博安生物股票出现异动，股价急速上涨5.09%。截至发稿，该股报9.700港元/股，成交量18.3万股，换手率0.03%，振幅4.55%。资金方面，该股资金流入134.262万港元，流出3.0688万港元。博安生物股票所在的生物技术行业中，整体跌幅为1.27%。其相关个股中，复旦张江、博安生物、宜明昂科-B涨幅较大，振幅较大的相关个股有来凯医药-B、复旦张江、方达控股，振幅分别为11.73%、10.62%、10.29%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024102105971a1ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024102105971a1ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06955\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06955","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693099800000,"name":null,"time":"","dateTimestamp":1693065600000,"actualEps":null},{"date":"2023-03-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711555200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06955","date":"2025-04-17","current":94.83882,"percent":1,"low":-45.387885,"twenty":-35.449981,"median":-22.426197,"eighty":70.273527,"high":94.83882,"avg":0.346446,"sd":44.552083,"marketCap":7374447629},"quantilePoints":[{"date":"2023-01-06","current":-28.911682,"twenty":-35.437651,"median":-33.719945,"eighty":-30.819924,"marketCap":8229933999},{"date":"2023-01-13","current":-28.274669,"twenty":-34.045517,"median":-28.909146,"eighty":-28.502407,"marketCap":8219748437},{"date":"2023-01-20","current":-28.040895,"twenty":-30.819924,"median":-28.379779,"eighty":-28.164822,"marketCap":8128078380},{"date":"2023-01-27","current":-27.235714,"twenty":-29.547763,"median":-28.274669,"eighty":-28.097118,"marketCap":7883624895},{"date":"2023-02-03","current":-26.899577,"twenty":-28.907624,"median":-28.167209,"eighty":-27.176468,"marketCap":7863253771},{"date":"2023-02-10","current":-26.697524,"twenty":-28.774452,"median":-28.076034,"eighty":-26.860854,"marketCap":7751212590},{"date":"2023-02-17","current":-26.512921,"twenty":-28.502407,"median":-27.270902,"eighty":-26.528132,"marketCap":7608614724},{"date":"2023-02-24","current":-26.778051,"twenty":-28.316713,"median":-27.138012,"eighty":-26.543621,"marketCap":7628985848},{"date":"2023-03-03","current":-26.823378,"twenty":-28.265884,"median":-26.919531,"eighty":-26.575617,"marketCap":7639171410},{"date":"2023-03-10","current":-26.626499,"twenty":-26.741797,"median":-26.69856,"eighty":-26.655323,"marketCap":7527130229},{"date":"2023-03-17","current":-37.469434,"twenty":-28.7304,"median":-26.939486,"eighty":-26.604048,"marketCap":10694839974},{"date":"2023-03-24","current":-36.514922,"twenty":-34.791729,"median":-27.207553,"eighty":-26.624852,"marketCap":10542056545},{"date":"2023-03-31","current":-26.418343,"twenty":-34.791729,"median":-27.179392,"eighty":-26.624852,"marketCap":10012407328},{"date":"2023-04-06","current":-25.682402,"twenty":-33.62846,"median":-27.018059,"eighty":-26.541838,"marketCap":9727211595},{"date":"2023-04-14","current":-25.44214,"twenty":-31.456004,"median":-26.916232,"eighty":-26.408824,"marketCap":9645727100},{"date":"2023-04-21","current":-21.772691,"twenty":-28.910667,"median":-26.823378,"eighty":-26.135951,"marketCap":8250305122},{"date":"2023-04-28","current":-22.585981,"twenty":-28.862557,"median":-26.790411,"eighty":-25.725694,"marketCap":8494758607},{"date":"2023-05-05","current":-22.927526,"twenty":-28.686348,"median":-26.769457,"eighty":-25.430858,"marketCap":8637356474},{"date":"2023-05-12","current":-22.43311,"twenty":-28.379779,"median":-26.696528,"eighty":-24.02793,"marketCap":8392902989},{"date":"2023-05-19","current":-21.786603,"twenty":-28.274669,"median":-26.643359,"eighty":-22.927526,"marketCap":8036408323},{"date":"2023-05-25","current":-21.848898,"twenty":-28.257099,"median":-26.582725,"eighty":-22.524689,"marketCap":8026222761},{"date":"2023-06-02","current":-20.699099,"twenty":-28.193856,"median":-26.512921,"eighty":-22.422772,"marketCap":7578058038},{"date":"2023-06-09","current":-19.503097,"twenty":-28.160049,"median":-26.393076,"eighty":-22.153605,"marketCap":7129893316},{"date":"2023-06-16","current":-20.884748,"twenty":-28.119994,"median":-26.147723,"eighty":-21.927836,"marketCap":7598429162},{"date":"2023-06-23","current":-22.744533,"twenty":-28.069007,"median":-26.017652,"eighty":-21.908101,"marketCap":8229933999},{"date":"2023-06-30","current":-23.150995,"twenty":-27.937889,"median":-25.790632,"eighty":-21.951387,"marketCap":8301232932},{"date":"2023-07-07","current":-22.769322,"twenty":-27.563752,"median":-25.44214,"eighty":-22.024317,"marketCap":8148449504},{"date":"2023-07-14","current":-21.864811,"twenty":-27.306584,"median":-25.295122,"eighty":-21.951387,"marketCap":7934552704},{"date":"2023-07-21","current":-22.446284,"twenty":-27.249789,"median":-24.02793,"eighty":-21.952916,"marketCap":8107707256},{"date":"2023-07-28","current":-22.244503,"twenty":-27.201921,"median":-23.225727,"eighty":-21.952916,"marketCap":8026222761},{"date":"2023-08-04","current":-21.841219,"twenty":-27.129736,"median":-23.12517,"eighty":-21.887082,"marketCap":7893810457},{"date":"2023-08-11","current":-21.511765,"twenty":-27.002344,"median":-23.082991,"eighty":-21.857792,"marketCap":7730841466},{"date":"2023-08-18","current":-21.552708,"twenty":-26.935527,"median":-22.883294,"eighty":-21.818488,"marketCap":7690099219},{"date":"2023-08-25","current":-21.884464,"twenty":-26.912901,"median":-22.760797,"eighty":-21.818488,"marketCap":7812325961},{"date":"2023-09-01","current":-23.031061,"twenty":-26.861682,"median":-22.883294,"eighty":-21.833581,"marketCap":7415089048},{"date":"2023-09-08","current":-23.369451,"twenty":-26.828594,"median":-23.030674,"eighty":-21.845826,"marketCap":7435460172},{"date":"2023-09-15","current":-21.855449,"twenty":-26.817633,"median":-22.927526,"eighty":-21.851885,"marketCap":7007666573},{"date":"2023-09-22","current":-25.493008,"twenty":-26.861682,"median":-23.030674,"eighty":-21.85482,"marketCap":8138263942},{"date":"2023-09-29","current":-25.799729,"twenty":-26.828594,"median":-23.111889,"eighty":-21.858421,"marketCap":8250305122},{"date":"2023-10-06","current":-29.285568,"twenty":-26.831203,"median":-23.12517,"eighty":-21.862166,"marketCap":9360531367},{"date":"2023-10-13","current":-26.233677,"twenty":-26.819548,"median":-23.225727,"eighty":-21.870325,"marketCap":8372531865},{"date":"2023-10-20","current":-24.612048,"twenty":-26.80939,"median":-23.355587,"eighty":-21.880944,"marketCap":7842882647},{"date":"2023-10-27","current":-23.823176,"twenty":-26.797826,"median":-23.401497,"eighty":-21.887957,"marketCap":7588243600},{"date":"2023-11-03","current":-24.206584,"twenty":-26.776565,"median":-23.494218,"eighty":-21.910293,"marketCap":7730841466},{"date":"2023-11-10","current":-23.765053,"twenty":-26.770157,"median":-23.654282,"eighty":-21.944512,"marketCap":7588243600},{"date":"2023-11-17","current":-24.216532,"twenty":-26.7683,"median":-23.692984,"eighty":-21.948335,"marketCap":7802140400},{"date":"2023-11-24","current":-25.335753,"twenty":-26.756407,"median":-23.767742,"eighty":-21.951901,"marketCap":8229933999},{"date":"2023-12-01","current":-28.541154,"twenty":-26.756407,"median":-23.807423,"eighty":-21.964653,"marketCap":9309603558},{"date":"2023-12-08","current":-22.260893,"twenty":-26.7683,"median":-23.852812,"eighty":-22.020283,"marketCap":7231748934},{"date":"2023-12-15","current":-23.442364,"twenty":-26.756407,"median":-23.807423,"eighty":-22.073864,"marketCap":7659542533},{"date":"2023-12-22","current":-23.395643,"twenty":-26.706594,"median":-23.823176,"eighty":-22.088156,"marketCap":7639171410},{"date":"2023-12-29","current":-24.047282,"twenty":-26.699791,"median":-23.807423,"eighty":-22.099558,"marketCap":7893810457},{"date":"2024-01-05","current":-18.968227,"twenty":-26.696926,"median":-23.775169,"eighty":-21.986098,"marketCap":6182636061},{"date":"2024-01-12","current":-17.958694,"twenty":-26.686803,"median":-23.71989,"eighty":-21.92702,"marketCap":5856698081},{"date":"2024-01-19","current":-17.795742,"twenty":-26.668259,"median":-23.625356,"eighty":-21.863048,"marketCap":5795584709},{"date":"2024-01-26","current":-16.797751,"twenty":-26.639987,"median":-23.512617,"eighty":-21.845826,"marketCap":5449275605},{"date":"2024-02-02","current":-15.62456,"twenty":-26.621557,"median":-23.450049,"eighty":-21.781038,"marketCap":5062224254},{"date":"2024-02-09","current":-17.518863,"twenty":-26.575617,"median":-23.402721,"eighty":-21.702888,"marketCap":5703914652},{"date":"2024-02-16","current":-19.235307,"twenty":-26.545404,"median":-23.39857,"eighty":-21.67135,"marketCap":6264120556},{"date":"2024-02-23","current":-16.287306,"twenty":-26.533202,"median":-23.355587,"eighty":-21.513394,"marketCap":5276121053},{"date":"2024-03-01","current":-17.65977,"twenty":-26.494005,"median":-23.225727,"eighty":-21.217363,"marketCap":5724285776},{"date":"2024-03-08","current":-18.908284,"twenty":-26.416352,"median":-23.12517,"eighty":-20.979063,"marketCap":6131708251},{"date":"2024-03-15","current":-17.793306,"twenty":-26.407999,"median":-23.082991,"eighty":-20.617694,"marketCap":5765028024},{"date":"2024-03-22","current":-15.701394,"twenty":-26.401097,"median":-23.030287,"eighty":-19.753734,"marketCap":5082595378},{"date":"2024-03-28","current":-39.789439,"twenty":-26.418343,"median":-23.031061,"eighty":-19.742464,"marketCap":5143708749},{"date":"2024-04-05","current":-44.940445,"twenty":-26.541838,"median":-23.082991,"eighty":-19.776273,"marketCap":5805770271},{"date":"2024-04-12","current":-41.763017,"twenty":-26.668259,"median":-23.12517,"eighty":-19.861765,"marketCap":5398347796},{"date":"2024-04-19","current":-39.117275,"twenty":-26.732634,"median":-23.225727,"eighty":-20.203643,"marketCap":5052038692},{"date":"2024-04-26","current":-39.481416,"twenty":-26.787939,"median":-23.355587,"eighty":-20.519839,"marketCap":5092780940},{"date":"2024-05-03","current":-40.456935,"twenty":-26.831203,"median":-23.395643,"eighty":-20.638045,"marketCap":5215007682},{"date":"2024-05-10","current":-40.203452,"twenty":-27.033774,"median":-23.408105,"eighty":-20.706169,"marketCap":5194636558},{"date":"2024-05-17","current":-39.354669,"twenty":-27.263864,"median":-23.450049,"eighty":-20.750369,"marketCap":5077502597},{"date":"2024-05-24","current":-37.347891,"twenty":-27.770004,"median":-23.512617,"eighty":-20.903261,"marketCap":4807585207},{"date":"2024-05-31","current":-36.124222,"twenty":-28.174369,"median":-23.625356,"eighty":-20.979063,"marketCap":4654801779},{"date":"2024-06-07","current":-36.485655,"twenty":-28.358757,"median":-23.71989,"eighty":-21.0003,"marketCap":4695544026},{"date":"2024-06-14","current":-36.519116,"twenty":-28.906609,"median":-23.767742,"eighty":-21.057241,"marketCap":4695544026},{"date":"2024-06-21","current":-36.476652,"twenty":-30.264313,"median":-23.807423,"eighty":-21.144084,"marketCap":4680265683},{"date":"2024-06-28","current":-35.737336,"twenty":-35.572421,"median":-23.868958,"eighty":-21.213117,"marketCap":4583502846},{"date":"2024-07-05","current":-36.261418,"twenty":-35.858087,"median":-23.900459,"eighty":-21.230099,"marketCap":4649708998},{"date":"2024-07-12","current":-36.168572,"twenty":-35.858087,"median":-24.030501,"eighty":-21.38826,"marketCap":4644616217},{"date":"2024-07-19","current":-35.850633,"twenty":-36.01695,"median":-24.047282,"eighty":-21.462837,"marketCap":4603873969},{"date":"2024-07-26","current":-35.599403,"twenty":-36.046139,"median":-24.193759,"eighty":-21.503784,"marketCap":4588595626},{"date":"2024-08-02","current":-37.636395,"twenty":-36.146341,"median":-24.216532,"eighty":-21.518281,"marketCap":4848327454},{"date":"2024-08-09","current":-35.148696,"twenty":-36.146341,"median":-24.283499,"eighty":-21.524734,"marketCap":4558038941},{"date":"2024-08-16","current":-37.139257,"twenty":-36.266823,"median":-24.316602,"eighty":-21.547354,"marketCap":4818043909},{"date":"2024-08-23","current":-36.90067,"twenty":-36.322109,"median":-24.493713,"eighty":-21.64724,"marketCap":4807325235},{"date":"2024-08-30","current":72.531623,"twenty":-36.326676,"median":-24.45802,"eighty":-21.524734,"marketCap":4925230647},{"date":"2024-09-06","current":72.33894,"twenty":-36.322109,"median":-24.305417,"eighty":-21.38826,"marketCap":4914511973},{"date":"2024-09-13","current":72.212421,"twenty":-36.318599,"median":-24.276748,"eighty":-21.043006,"marketCap":4893074626},{"date":"2024-09-20","current":71.939199,"twenty":-36.304184,"median":-24.216532,"eighty":-20.817558,"marketCap":4903793300},{"date":"2024-09-27","current":75.807499,"twenty":-36.291087,"median":-24.193759,"eighty":-20.203643,"marketCap":5198556831},{"date":"2024-10-04","current":75.132794,"twenty":-36.277634,"median":-24.073244,"eighty":-19.658367,"marketCap":5128885451},{"date":"2024-10-10","current":78.230131,"twenty":-36.258062,"median":-24.03721,"eighty":-19.266589,"marketCap":5305743570},{"date":"2024-10-18","current":75.701098,"twenty":-36.229425,"median":-23.911865,"eighty":-18.856659,"marketCap":5107448103},{"date":"2024-10-25","current":74.037667,"twenty":-36.167385,"median":-23.87025,"eighty":-18.70881,"marketCap":4994902028},{"date":"2024-11-01","current":73.352704,"twenty":-36.158565,"median":-23.823176,"eighty":-18.385678,"marketCap":4952027332},{"date":"2024-11-08","current":72.490745,"twenty":-36.138658,"median":-23.775169,"eighty":-18.059985,"marketCap":4871637278},{"date":"2024-11-15","current":70.284337,"twenty":-36.11565,"median":-23.71989,"eighty":-17.894948,"marketCap":4673341811},{"date":"2024-11-22","current":65.156717,"twenty":-36.077858,"median":-23.625356,"eighty":-17.77206,"marketCap":4330344247},{"date":"2024-11-29","current":62.779636,"twenty":-36.059424,"median":-23.512617,"eighty":-17.646612,"marketCap":4169564139},{"date":"2024-12-06","current":76.192856,"twenty":-36.038084,"median":-23.450049,"eighty":-17.536678,"marketCap":5048495397},{"date":"2024-12-13","current":71.404884,"twenty":-36.02192,"median":-23.402721,"eighty":-17.390788,"marketCap":4726935181},{"date":"2024-12-20","current":71.473419,"twenty":-36.009135,"median":-23.382547,"eighty":-17.17751,"marketCap":4705497833},{"date":"2024-12-27","current":73.647078,"twenty":-35.990661,"median":-23.355587,"eighty":-16.873997,"marketCap":4844840593},{"date":"2025-01-03","current":71.133394,"twenty":-35.97686,"median":-23.272052,"eighty":-16.618877,"marketCap":4684060485},{"date":"2025-01-10","current":67.809239,"twenty":-35.971764,"median":-23.138083,"eighty":-16.215737,"marketCap":4448249660},{"date":"2025-01-17","current":71.019841,"twenty":-35.947692,"median":-23.111889,"eighty":-15.703173,"marketCap":4662623137},{"date":"2025-01-24","current":70.090862,"twenty":-35.883037,"median":-23.030674,"eighty":61.958874,"marketCap":4630467116},{"date":"2025-01-28","current":70.24222,"twenty":-35.850633,"median":-23.012019,"eighty":62.779636,"marketCap":4662623137},{"date":"2025-02-07","current":70.852638,"twenty":-35.839698,"median":-22.883294,"eighty":67.809239,"marketCap":4678701148},{"date":"2025-02-14","current":70.399602,"twenty":-35.833559,"median":-22.85611,"eighty":69.165037,"marketCap":4646545126},{"date":"2025-02-21","current":70.311217,"twenty":-35.823734,"median":-22.769322,"eighty":69.357034,"marketCap":4657263800},{"date":"2025-02-28","current":71.599021,"twenty":-35.810975,"median":-22.739874,"eighty":69.865759,"marketCap":4726935181},{"date":"2025-03-07","current":70.746726,"twenty":-35.784018,"median":-22.636528,"eighty":70.168721,"marketCap":4689419822},{"date":"2025-03-14","current":71.044293,"twenty":-35.737336,"median":-22.583462,"eighty":70.215223,"marketCap":4710857170},{"date":"2025-03-21","current":73.497871,"twenty":-35.693526,"median":-22.503123,"eighty":70.284337,"marketCap":4871637278},{"date":"2025-03-28","current":59.868383,"twenty":-35.659237,"median":-22.47484,"eighty":70.311217,"marketCap":4689419822},{"date":"2025-04-03","current":62.857049,"twenty":-35.61137,"median":-22.453309,"eighty":70.289713,"marketCap":4925230647},{"date":"2025-04-11","current":56.523196,"twenty":-35.577817,"median":-22.43311,"eighty":70.269924,"marketCap":4389296953},{"date":"2025-04-17","current":94.83882,"twenty":-35.449981,"median":-22.426197,"eighty":70.273527,"marketCap":7374447629}],"updateTime":1745212993778}}}