港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博安生物

13.760

+5.52066.99%

成交量：3,049.86万

成交额：4.48亿

市值：73.74亿

市盈率：94.77

高：25.000

开：8.320

低：8.240

收：8.240

数据加载中...

总览公司新闻公告

港股收评|恒生指数涨1.61% 博安生物涨近67%

腾讯自选股

博安生物股价冲高回落涨幅收窄至60%

每日经济新闻

港股博安生物持续走强盘中涨超200%

南方财经网

港股博安生物持续拉升，涨幅扩大至200%

每日经济新闻

港股异动 | 博安生物(06955)尾盘放量飙升逾200% 公司为绿叶制药集团控股子公司 24年实现扭亏为盈

博安生物(06955)尾盘一度涨超1.88倍去年同比扭亏为盈

港股博安生物瞬间飙升超200%，成交额放大至2亿港元！华安证券：构建符合中、美、欧GMP标准的生产体系

港股博安生物(06955.HK)尾盘持续拉升，最高涨超200%。

博安生物尾盘强势拉升！涨幅一度扩大至近200%，成交额超2亿港元

老虎资讯综合

博安生物盘中异动早盘急速拉升5.34%报8.680港元

博安生物盘中异动急速下跌5.06%

博安生物盘中异动早盘大幅上涨5.57%

博安生物04月03日获主力加仓114万元

博安生物盘中异动临近收盘股价大涨5.33%报9.290港元

博安生物(06955)股价下跌8.229%，现价港币$8.03

阿斯达克财经

博安生物2024年毛利提升32.7%

博安生物：2024年度实现归母净利润7318.9万元

格隆汇资讯

博安生物(06955)：王盛翰已获提名为执行董事候选人

博安生物(06955)发布年度业绩，股东应占溢利7318.9万元同比扭亏为盈

博安生物BA1302获美FDA孤儿药资格认定

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06955/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06955","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","market":"HK","secType":"STK","nameCN":"博安生物","latestPrice":13.76,"timestamp":1744877289037,"preClose":8.24,"halted":0,"volume":30498600,"delay":0,"floatShares":535933694,"shares":535933694,"eps":0.14519738378349,"marketStatus":"复活节星期一休市","change":5.52,"latestTime":"04-17 16:08:09","open":8.32,"high":25,"low":8.24,"amount":448180438,"amplitude":2.033981,"askPrice":13.8,"askSize":5400,"bidPrice":13.76,"bidSize":8400,"shortable":3,"etf":0,"ttmEps":0.14519738378349,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":8.24,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":46.56274808804864,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06955\",,,,,undefined,":{"symbol":"06955","floatShares":535933694,"roa":"1.48%","roe":"4.94%","lyrEps":0.145197,"volumeRatio":46.56274808804864,"shares":535933694,"dividePrice":0,"high":25,"amplitude":2.033981,"preClose":8.24,"low":8.24,"week52Low":7.51,"pbRate":"4.22","psRate":"9.55","week52High":25,"institutionHeld":0,"latestPrice":13.76,"committee":0.217391,"eps":0.14519738378349,"divideRate":0,"volume":30498600,"delay":0,"ttmEps":0.14519738378349,"open":8.32,"prevYearClose":9.33,"prevWeekClose":13.76,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":8.18,"twentyDayClose":9.04,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06955\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528976476","title":"港股收评|恒生指数涨1.61% 博安生物涨近67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976476","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:12","pubTimestamp":1744877538,"startTime":"0","endTime":"0","summary":"港股收盘，恒生指数涨1.61%，恒生科技指数涨1.9%。盘面上，科技、消费、地产板块涨幅居前。黄金股冲高回落，赤峰黄金跌近5％。焦点股方面，博安生物尾盘异动，收涨近67%；昨日闪崩股满贯集团涨近77%。机构观点交银国际指出，对等关税”政策反复仍将持续扰动资本市场。天风证券港股周报认为，港股当前估值仍处历史低位。短期关注港股流动性修复，中长期把握AI场景落地与业绩兑现主线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417160247a45c2dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417160247a45c2dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","HSTECH","513600","HSI","BK1161","MCHmain","02833","HHImain"],"gpt_icon":0},{"id":"2528765542","title":"博安生物股价冲高回落 涨幅收窄至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765542","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:09","pubTimestamp":1744877344,"startTime":"0","endTime":"0","summary":"博安生物股价冲高回落 涨幅收窄至60%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379931639.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379931639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2528795768","title":"港股博安生物持续走强 盘中涨超200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795768","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:54","pubTimestamp":1744876466,"startTime":"0","endTime":"0","summary":"港股博安生物持续走强 盘中涨超200%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379902937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK1161","BK4614","06955","YANG"],"gpt_icon":0},{"id":"2528041768","title":"港股博安生物持续拉升，涨幅扩大至200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528041768","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528041768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:51","pubTimestamp":1744876283,"startTime":"0","endTime":"0","summary":"港股博安生物持续拉升，涨幅扩大至200%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202504173379900187.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504173379900187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSTECH","BK1161","06955","BK4614"],"gpt_icon":0},{"id":"2528768133","title":"港股异动 | 博安生物(06955)尾盘放量飙升逾200% 公司为绿叶制药集团控股子公司 24年实现扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768133","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:49","pubTimestamp":1744876181,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博安生物尾盘放量飙升，盘中一度涨超200%。公司认为，BA1302在泛实体瘤中展现出优异的单药成药潜力和联合开发价值，呈现广阔的临床应用前景。公开资料显示，博安生物于2013年成立，为绿叶制药集团控股子公司，专注于生物药开发、生产与商业化，涵盖肿瘤、自身免疫、眼科和代谢疾病等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02186","BK1191","BK1161","BK1583","BK1606","06955"],"gpt_icon":0},{"id":"2528768723","title":"博安生物(06955)尾盘一度涨超1.88倍 去年同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768723","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:49","pubTimestamp":1744876169,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博安生物 尾盘一度涨超188%，截至发稿，仍涨超111%，报17.4港元，成交额2.34亿港元。消息面上，日前，博安生物公布2024年度财报，收入7.26亿人民币(下同)，按年增加17.5%。录得纯利7,319万元，相较上年度亏损1.19亿元，亏转盈；每股盈利14分。华安证券近日研报表示，公司通过多元化的对外合作策略显著提升了研发效率、生产质量及商业化能力，形成了全产业链的协同优势。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2528191768","title":"港股博安生物瞬间飙升超200%，成交额放大至2亿港元！华安证券：构建符合中、美、欧GMP标准的生产体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2528191768","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528191768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:47","pubTimestamp":1744876071,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜博安生物尾盘拉升，一度飙涨203%至25港元，成交额放大至2亿港元。华安证券近日发研报称，博安生物在生物类似药领域展现出显著的稳定创收能力与国际化布局优势。通过构建符合中、美、欧GMP标准的生产体系，博安生物成功推动地舒单抗等产品抢占原研药专利到期的市场窗口期，使biosimilar业务成为公司盈利的基础驱动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715522694d87256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715522694d87256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","HSTECH","06955"],"gpt_icon":0},{"id":"2528068750","title":"港股博安生物(06955.HK)尾盘持续拉升，最高涨超200%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068750","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:45","pubTimestamp":1744875953,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06955","YANG","07226","HSTECH","BK4614","BK1161","HSCEI"],"gpt_icon":0},{"id":"1168210726","title":"博安生物尾盘强势拉升！涨幅一度扩大至近200%，成交额超2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168210726","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168210726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:45","pubTimestamp":1744875938,"startTime":"0","endTime":"0","summary":"4月17日，$博安生物(06955)$尾盘强势拉升，涨幅扩大至近200%，成交额超2亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2528489782","title":"博安生物盘中异动 早盘急速拉升5.34%报8.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528489782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528489782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854015,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时40分，博安生物股票出现波动，股价急速上涨5.34%。截至发稿，该股报8.680港元/股，成交量25.44万股，换手率0.05%，振幅5.34%。资金方面，该股资金流入142.247万港元，流出33.4062万港元。博安生物股票所在的生物技术行业中，整体跌幅为0.95%。其相关个股中，博安生物、来凯医药-B、云康集团涨幅较大，振幅较大的相关个股有映恩生物-B、康诺亚-B、科伦博泰生物-B，振幅分别为7.05%、6.36%、5.26%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094015a6bd422e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094015a6bd422e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2526745518","title":"博安生物盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526745518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526745518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:37","pubTimestamp":1744162639,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时37分，博安生物股票出现异动，股价大幅跳水5.06%。截至发稿，该股报8.060港元/股，成交量3.26万股，换手率0.01%，振幅3.77%。博安生物股票所在的生物技术行业中，整体跌幅为3.42%。其相关个股中，云康集团、贝康医疗-B、华康生物医学涨幅较大，振幅较大的相关个股有来凯医药-B、科伦博泰生物-B、同源康医药-B，振幅分别为14.56%、11.88%、10.57%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093719a6b4d2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093719a6b4d2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2525841008","title":"博安生物盘中异动 早盘大幅上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:56","pubTimestamp":1744081009,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时56分，博安生物股票出现波动，股价快速拉升5.57%。截至发稿，该股报8.530港元/股，成交量16.62万股，换手率0.03%，振幅5.94%。博安生物股票所在的生物技术行业中，整体涨幅为2.98%。其相关个股中，帝王国际投资、迈博药业-B、荣昌生物涨幅较大，振幅较大的相关个股有正大企业国际、同源康医药-B、创胜集团-B，振幅分别为25.19%、14.96%、14.16%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105649a6b379e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105649a6b379e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2524280942","title":"博安生物04月03日获主力加仓114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668117,"startTime":"0","endTime":"0","summary":"04月03日, 博安生物股价涨4.20%，报收9.19元，成交金额876万元，换手率0.18%，振幅8.05%，量比0.56。博安生物今日主力资金（超大单+大单）净流入114万元，上一交易日主力净流入69万元。该股近5个交易日下跌0.22%，主力资金累计净流入129万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入227万元，其中净流入天数为5日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名168/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170333a6ae4c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170333a6ae4c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2524286899","title":"博安生物盘中异动 临近收盘股价大涨5.33%报9.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:37","pubTimestamp":1743665826,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时37分，博安生物股票出现异动，股价大幅上涨5.33%。截至发稿，该股报9.290港元/股，成交量69.42万股，换手率0.13%，振幅7.94%。资金方面，该股资金流入315.17万港元，流出110.415万港元。博安生物股票所在的生物技术行业中，整体跌幅为2.09%。其相关个股中，帝王国际投资、博安生物、锦欣生殖涨幅较大，振幅较大的相关个股有帝王国际投资、歌礼制药-B、百奥赛图-B，振幅分别为17.24%、15.40%、14.94%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153706a44c5011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153706a44c5011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2523601963","title":"博安生物(06955)股价下跌8.229%，现价港币$8.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2523601963","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523601963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:35","pubTimestamp":1743399300,"startTime":"0","endTime":"0","summary":"[下跌股]博安生物(06955) 股价在下午01:35比前收市价下跌8.229%，现股价为港币$8.03。至目前为止，今日最高价为$8.72，而最低价为$8.03。总成交量为111.82万股，总成交金额为港币$933.532万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2522576347","title":"博安生物2024年毛利提升32.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576347","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:20","pubTimestamp":1743164423,"startTime":"0","endTime":"0","summary":"3月28日，博安生物发布截至2024年12月31日止年度的年度业绩公告。业绩显示，公司在报告期间的收入约为7.26亿元，较上年度的6.18亿元增长17.5%。该增长主要源于博优诺及博优倍在中国的销售增长以及许可收入的提升。2024年销售成本占总收入的比例由33.9%下降至25.3%。这一变化主要归因于产品产量的增加及生产流程的升级，导致单位制造成本下降。2024年公司录得毛利约5.43亿元，同比增长32.7%。2024年研发支出约为1.49亿元，较2023年的2.31亿元减少约8140万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328202111972699da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328202111972699da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2522026533","title":"博安生物：2024年度实现归母净利润7318.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026533","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:04","pubTimestamp":1743084295,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨博安生物发布公告，截至2024年12月31日止年度，实现收入7.26亿元人民币，同比增加17.5%；毛利为5.43亿元人民币，同比增加32.7%；母公司拥有人应占溢利7318.9万元人民币，上年同期母公司拥有人应占亏损1.19亿元人民币；基本每股盈利人民币0.14元。随着三款产品的商业化，集团于报告期间的收入高速增长。2024年度，集团的收入增加主要是由于博优诺及博优倍在中国的销售增长以及许可收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722050497255f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722050497255f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"博安生物：2024年度实现归母净利润7318.9万元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955"],"gpt_icon":0},{"id":"2522048823","title":"博安生物(06955)：王盛翰已获提名为执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048823","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048823?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:58","pubTimestamp":1743083928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博安生物(06955)发布公告，于2025年3月27日举行的董事会会议上，王盛翰已获提名为公司执行董事候选人，而李世旭已获提名为公司非执行董事候选人(统称建议委任)，惟须待公司将于2025年6月5日举行的股东周年大会(股东周年大会)上审议及批准后，方可作实。待建议委任获批准后，王盛翰及李世旭各自的任期将于股东周年大会之日起至第二届董事会任期届满为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2522301406","title":"博安生物(06955)发布年度业绩，股东应占溢利7318.9万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:54","pubTimestamp":1743083649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博安生物(06955)发布截至2024年12月31日止年度业绩，该集团取得收入人民币7.26亿元(单位下同)，同比增加17.5%;母公司拥有人应占溢利7318.9万元，去年同期则取得亏损1.19亿元;每股盈利0.14元。于报告期间，凭藉积极的营销策略及高效的销售执行能力，本集团已建立一支专业的商业化团队，借此迅速在国内市场站稳脚跟，为本公司后续转型打下了坚实的基础。随着三款产品的商业化，本集团于报告期间的收入高速增长。公告称，收入增加主要是由于博优诺®(BA1101)及博优倍®(BA6101)在中国的销售增长以及许可收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2522196573","title":"博安生物BA1302获美FDA孤儿药资格认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2522196573","media":"财中社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522196573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:50","pubTimestamp":1743054609,"startTime":"0","endTime":"0","summary":"3月27日，博安生物（06955）发布公告，公司自主研发的靶向CD228创新抗体偶联药物BA1302已获得美国食品药品监督管理局授予的鳞状非小细胞肺癌和胰腺癌两个适应症的孤儿药资格认定。BA1302是中国首个进入临床阶段、全球唯一处于临床阶段的靶向CD228创新抗体偶联药物，旨在用于多种实体瘤的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357905339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06955","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06955\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06955","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693099800000,"name":null,"time":"","dateTimestamp":1693065600000,"actualEps":null},{"date":"2023-03-27","symbol":"06955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711555200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06955\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06955","date":"2025-04-17","current":94.83882,"percent":1,"low":-45.387885,"twenty":-35.449981,"median":-22.426197,"eighty":70.273527,"high":94.83882,"avg":0.346446,"sd":44.552083,"marketCap":7374447629},"quantilePoints":[{"date":"2023-01-06","current":-28.911682,"twenty":-35.437651,"median":-33.719945,"eighty":-30.819924,"marketCap":8229933999},{"date":"2023-01-13","current":-28.274669,"twenty":-34.045517,"median":-28.909146,"eighty":-28.502407,"marketCap":8219748437},{"date":"2023-01-20","current":-28.040895,"twenty":-30.819924,"median":-28.379779,"eighty":-28.164822,"marketCap":8128078380},{"date":"2023-01-27","current":-27.235714,"twenty":-29.547763,"median":-28.274669,"eighty":-28.097118,"marketCap":7883624895},{"date":"2023-02-03","current":-26.899577,"twenty":-28.907624,"median":-28.167209,"eighty":-27.176468,"marketCap":7863253771},{"date":"2023-02-10","current":-26.697524,"twenty":-28.774452,"median":-28.076034,"eighty":-26.860854,"marketCap":7751212590},{"date":"2023-02-17","current":-26.512921,"twenty":-28.502407,"median":-27.270902,"eighty":-26.528132,"marketCap":7608614724},{"date":"2023-02-24","current":-26.778051,"twenty":-28.316713,"median":-27.138012,"eighty":-26.543621,"marketCap":7628985848},{"date":"2023-03-03","current":-26.823378,"twenty":-28.265884,"median":-26.919531,"eighty":-26.575617,"marketCap":7639171410},{"date":"2023-03-10","current":-26.626499,"twenty":-26.741797,"median":-26.69856,"eighty":-26.655323,"marketCap":7527130229},{"date":"2023-03-17","current":-37.469434,"twenty":-28.7304,"median":-26.939486,"eighty":-26.604048,"marketCap":10694839974},{"date":"2023-03-24","current":-36.514922,"twenty":-34.791729,"median":-27.207553,"eighty":-26.624852,"marketCap":10542056545},{"date":"2023-03-31","current":-26.418343,"twenty":-34.791729,"median":-27.179392,"eighty":-26.624852,"marketCap":10012407328},{"date":"2023-04-06","current":-25.682402,"twenty":-33.62846,"median":-27.018059,"eighty":-26.541838,"marketCap":9727211595},{"date":"2023-04-14","current":-25.44214,"twenty":-31.456004,"median":-26.916232,"eighty":-26.408824,"marketCap":9645727100},{"date":"2023-04-21","current":-21.772691,"twenty":-28.910667,"median":-26.823378,"eighty":-26.135951,"marketCap":8250305122},{"date":"2023-04-28","current":-22.585981,"twenty":-28.862557,"median":-26.790411,"eighty":-25.725694,"marketCap":8494758607},{"date":"2023-05-05","current":-22.927526,"twenty":-28.686348,"median":-26.769457,"eighty":-25.430858,"marketCap":8637356474},{"date":"2023-05-12","current":-22.43311,"twenty":-28.379779,"median":-26.696528,"eighty":-24.02793,"marketCap":8392902989},{"date":"2023-05-19","current":-21.786603,"twenty":-28.274669,"median":-26.643359,"eighty":-22.927526,"marketCap":8036408323},{"date":"2023-05-25","current":-21.848898,"twenty":-28.257099,"median":-26.582725,"eighty":-22.524689,"marketCap":8026222761},{"date":"2023-06-02","current":-20.699099,"twenty":-28.193856,"median":-26.512921,"eighty":-22.422772,"marketCap":7578058038},{"date":"2023-06-09","current":-19.503097,"twenty":-28.160049,"median":-26.393076,"eighty":-22.153605,"marketCap":7129893316},{"date":"2023-06-16","current":-20.884748,"twenty":-28.119994,"median":-26.147723,"eighty":-21.927836,"marketCap":7598429162},{"date":"2023-06-23","current":-22.744533,"twenty":-28.069007,"median":-26.017652,"eighty":-21.908101,"marketCap":8229933999},{"date":"2023-06-30","current":-23.150995,"twenty":-27.937889,"median":-25.790632,"eighty":-21.951387,"marketCap":8301232932},{"date":"2023-07-07","current":-22.769322,"twenty":-27.563752,"median":-25.44214,"eighty":-22.024317,"marketCap":8148449504},{"date":"2023-07-14","current":-21.864811,"twenty":-27.306584,"median":-25.295122,"eighty":-21.951387,"marketCap":7934552704},{"date":"2023-07-21","current":-22.446284,"twenty":-27.249789,"median":-24.02793,"eighty":-21.952916,"marketCap":8107707256},{"date":"2023-07-28","current":-22.244503,"twenty":-27.201921,"median":-23.225727,"eighty":-21.952916,"marketCap":8026222761},{"date":"2023-08-04","current":-21.841219,"twenty":-27.129736,"median":-23.12517,"eighty":-21.887082,"marketCap":7893810457},{"date":"2023-08-11","current":-21.511765,"twenty":-27.002344,"median":-23.082991,"eighty":-21.857792,"marketCap":7730841466},{"date":"2023-08-18","current":-21.552708,"twenty":-26.935527,"median":-22.883294,"eighty":-21.818488,"marketCap":7690099219},{"date":"2023-08-25","current":-21.884464,"twenty":-26.912901,"median":-22.760797,"eighty":-21.818488,"marketCap":7812325961},{"date":"2023-09-01","current":-23.031061,"twenty":-26.861682,"median":-22.883294,"eighty":-21.833581,"marketCap":7415089048},{"date":"2023-09-08","current":-23.369451,"twenty":-26.828594,"median":-23.030674,"eighty":-21.845826,"marketCap":7435460172},{"date":"2023-09-15","current":-21.855449,"twenty":-26.817633,"median":-22.927526,"eighty":-21.851885,"marketCap":7007666573},{"date":"2023-09-22","current":-25.493008,"twenty":-26.861682,"median":-23.030674,"eighty":-21.85482,"marketCap":8138263942},{"date":"2023-09-29","current":-25.799729,"twenty":-26.828594,"median":-23.111889,"eighty":-21.858421,"marketCap":8250305122},{"date":"2023-10-06","current":-29.285568,"twenty":-26.831203,"median":-23.12517,"eighty":-21.862166,"marketCap":9360531367},{"date":"2023-10-13","current":-26.233677,"twenty":-26.819548,"median":-23.225727,"eighty":-21.870325,"marketCap":8372531865},{"date":"2023-10-20","current":-24.612048,"twenty":-26.80939,"median":-23.355587,"eighty":-21.880944,"marketCap":7842882647},{"date":"2023-10-27","current":-23.823176,"twenty":-26.797826,"median":-23.401497,"eighty":-21.887957,"marketCap":7588243600},{"date":"2023-11-03","current":-24.206584,"twenty":-26.776565,"median":-23.494218,"eighty":-21.910293,"marketCap":7730841466},{"date":"2023-11-10","current":-23.765053,"twenty":-26.770157,"median":-23.654282,"eighty":-21.944512,"marketCap":7588243600},{"date":"2023-11-17","current":-24.216532,"twenty":-26.7683,"median":-23.692984,"eighty":-21.948335,"marketCap":7802140400},{"date":"2023-11-24","current":-25.335753,"twenty":-26.756407,"median":-23.767742,"eighty":-21.951901,"marketCap":8229933999},{"date":"2023-12-01","current":-28.541154,"twenty":-26.756407,"median":-23.807423,"eighty":-21.964653,"marketCap":9309603558},{"date":"2023-12-08","current":-22.260893,"twenty":-26.7683,"median":-23.852812,"eighty":-22.020283,"marketCap":7231748934},{"date":"2023-12-15","current":-23.442364,"twenty":-26.756407,"median":-23.807423,"eighty":-22.073864,"marketCap":7659542533},{"date":"2023-12-22","current":-23.395643,"twenty":-26.706594,"median":-23.823176,"eighty":-22.088156,"marketCap":7639171410},{"date":"2023-12-29","current":-24.047282,"twenty":-26.699791,"median":-23.807423,"eighty":-22.099558,"marketCap":7893810457},{"date":"2024-01-05","current":-18.968227,"twenty":-26.696926,"median":-23.775169,"eighty":-21.986098,"marketCap":6182636061},{"date":"2024-01-12","current":-17.958694,"twenty":-26.686803,"median":-23.71989,"eighty":-21.92702,"marketCap":5856698081},{"date":"2024-01-19","current":-17.795742,"twenty":-26.668259,"median":-23.625356,"eighty":-21.863048,"marketCap":5795584709},{"date":"2024-01-26","current":-16.797751,"twenty":-26.639987,"median":-23.512617,"eighty":-21.845826,"marketCap":5449275605},{"date":"2024-02-02","current":-15.62456,"twenty":-26.621557,"median":-23.450049,"eighty":-21.781038,"marketCap":5062224254},{"date":"2024-02-09","current":-17.518863,"twenty":-26.575617,"median":-23.402721,"eighty":-21.702888,"marketCap":5703914652},{"date":"2024-02-16","current":-19.235307,"twenty":-26.545404,"median":-23.39857,"eighty":-21.67135,"marketCap":6264120556},{"date":"2024-02-23","current":-16.287306,"twenty":-26.533202,"median":-23.355587,"eighty":-21.513394,"marketCap":5276121053},{"date":"2024-03-01","current":-17.65977,"twenty":-26.494005,"median":-23.225727,"eighty":-21.217363,"marketCap":5724285776},{"date":"2024-03-08","current":-18.908284,"twenty":-26.416352,"median":-23.12517,"eighty":-20.979063,"marketCap":6131708251},{"date":"2024-03-15","current":-17.793306,"twenty":-26.407999,"median":-23.082991,"eighty":-20.617694,"marketCap":5765028024},{"date":"2024-03-22","current":-15.701394,"twenty":-26.401097,"median":-23.030287,"eighty":-19.753734,"marketCap":5082595378},{"date":"2024-03-28","current":-39.789439,"twenty":-26.418343,"median":-23.031061,"eighty":-19.742464,"marketCap":5143708749},{"date":"2024-04-05","current":-44.940445,"twenty":-26.541838,"median":-23.082991,"eighty":-19.776273,"marketCap":5805770271},{"date":"2024-04-12","current":-41.763017,"twenty":-26.668259,"median":-23.12517,"eighty":-19.861765,"marketCap":5398347796},{"date":"2024-04-19","current":-39.117275,"twenty":-26.732634,"median":-23.225727,"eighty":-20.203643,"marketCap":5052038692},{"date":"2024-04-26","current":-39.481416,"twenty":-26.787939,"median":-23.355587,"eighty":-20.519839,"marketCap":5092780940},{"date":"2024-05-03","current":-40.456935,"twenty":-26.831203,"median":-23.395643,"eighty":-20.638045,"marketCap":5215007682},{"date":"2024-05-10","current":-40.203452,"twenty":-27.033774,"median":-23.408105,"eighty":-20.706169,"marketCap":5194636558},{"date":"2024-05-17","current":-39.354669,"twenty":-27.263864,"median":-23.450049,"eighty":-20.750369,"marketCap":5077502597},{"date":"2024-05-24","current":-37.347891,"twenty":-27.770004,"median":-23.512617,"eighty":-20.903261,"marketCap":4807585207},{"date":"2024-05-31","current":-36.124222,"twenty":-28.174369,"median":-23.625356,"eighty":-20.979063,"marketCap":4654801779},{"date":"2024-06-07","current":-36.485655,"twenty":-28.358757,"median":-23.71989,"eighty":-21.0003,"marketCap":4695544026},{"date":"2024-06-14","current":-36.519116,"twenty":-28.906609,"median":-23.767742,"eighty":-21.057241,"marketCap":4695544026},{"date":"2024-06-21","current":-36.476652,"twenty":-30.264313,"median":-23.807423,"eighty":-21.144084,"marketCap":4680265683},{"date":"2024-06-28","current":-35.737336,"twenty":-35.572421,"median":-23.868958,"eighty":-21.213117,"marketCap":4583502846},{"date":"2024-07-05","current":-36.261418,"twenty":-35.858087,"median":-23.900459,"eighty":-21.230099,"marketCap":4649708998},{"date":"2024-07-12","current":-36.168572,"twenty":-35.858087,"median":-24.030501,"eighty":-21.38826,"marketCap":4644616217},{"date":"2024-07-19","current":-35.850633,"twenty":-36.01695,"median":-24.047282,"eighty":-21.462837,"marketCap":4603873969},{"date":"2024-07-26","current":-35.599403,"twenty":-36.046139,"median":-24.193759,"eighty":-21.503784,"marketCap":4588595626},{"date":"2024-08-02","current":-37.636395,"twenty":-36.146341,"median":-24.216532,"eighty":-21.518281,"marketCap":4848327454},{"date":"2024-08-09","current":-35.148696,"twenty":-36.146341,"median":-24.283499,"eighty":-21.524734,"marketCap":4558038941},{"date":"2024-08-16","current":-37.139257,"twenty":-36.266823,"median":-24.316602,"eighty":-21.547354,"marketCap":4818043909},{"date":"2024-08-23","current":-36.90067,"twenty":-36.322109,"median":-24.493713,"eighty":-21.64724,"marketCap":4807325235},{"date":"2024-08-30","current":72.531623,"twenty":-36.326676,"median":-24.45802,"eighty":-21.524734,"marketCap":4925230647},{"date":"2024-09-06","current":72.33894,"twenty":-36.322109,"median":-24.305417,"eighty":-21.38826,"marketCap":4914511973},{"date":"2024-09-13","current":72.212421,"twenty":-36.318599,"median":-24.276748,"eighty":-21.043006,"marketCap":4893074626},{"date":"2024-09-20","current":71.939199,"twenty":-36.304184,"median":-24.216532,"eighty":-20.817558,"marketCap":4903793300},{"date":"2024-09-27","current":75.807499,"twenty":-36.291087,"median":-24.193759,"eighty":-20.203643,"marketCap":5198556831},{"date":"2024-10-04","current":75.132794,"twenty":-36.277634,"median":-24.073244,"eighty":-19.658367,"marketCap":5128885451},{"date":"2024-10-10","current":78.230131,"twenty":-36.258062,"median":-24.03721,"eighty":-19.266589,"marketCap":5305743570},{"date":"2024-10-18","current":75.701098,"twenty":-36.229425,"median":-23.911865,"eighty":-18.856659,"marketCap":5107448103},{"date":"2024-10-25","current":74.037667,"twenty":-36.167385,"median":-23.87025,"eighty":-18.70881,"marketCap":4994902028},{"date":"2024-11-01","current":73.352704,"twenty":-36.158565,"median":-23.823176,"eighty":-18.385678,"marketCap":4952027332},{"date":"2024-11-08","current":72.490745,"twenty":-36.138658,"median":-23.775169,"eighty":-18.059985,"marketCap":4871637278},{"date":"2024-11-15","current":70.284337,"twenty":-36.11565,"median":-23.71989,"eighty":-17.894948,"marketCap":4673341811},{"date":"2024-11-22","current":65.156717,"twenty":-36.077858,"median":-23.625356,"eighty":-17.77206,"marketCap":4330344247},{"date":"2024-11-29","current":62.779636,"twenty":-36.059424,"median":-23.512617,"eighty":-17.646612,"marketCap":4169564139},{"date":"2024-12-06","current":76.192856,"twenty":-36.038084,"median":-23.450049,"eighty":-17.536678,"marketCap":5048495397},{"date":"2024-12-13","current":71.404884,"twenty":-36.02192,"median":-23.402721,"eighty":-17.390788,"marketCap":4726935181},{"date":"2024-12-20","current":71.473419,"twenty":-36.009135,"median":-23.382547,"eighty":-17.17751,"marketCap":4705497833},{"date":"2024-12-27","current":73.647078,"twenty":-35.990661,"median":-23.355587,"eighty":-16.873997,"marketCap":4844840593},{"date":"2025-01-03","current":71.133394,"twenty":-35.97686,"median":-23.272052,"eighty":-16.618877,"marketCap":4684060485},{"date":"2025-01-10","current":67.809239,"twenty":-35.971764,"median":-23.138083,"eighty":-16.215737,"marketCap":4448249660},{"date":"2025-01-17","current":71.019841,"twenty":-35.947692,"median":-23.111889,"eighty":-15.703173,"marketCap":4662623137},{"date":"2025-01-24","current":70.090862,"twenty":-35.883037,"median":-23.030674,"eighty":61.958874,"marketCap":4630467116},{"date":"2025-01-28","current":70.24222,"twenty":-35.850633,"median":-23.012019,"eighty":62.779636,"marketCap":4662623137},{"date":"2025-02-07","current":70.852638,"twenty":-35.839698,"median":-22.883294,"eighty":67.809239,"marketCap":4678701148},{"date":"2025-02-14","current":70.399602,"twenty":-35.833559,"median":-22.85611,"eighty":69.165037,"marketCap":4646545126},{"date":"2025-02-21","current":70.311217,"twenty":-35.823734,"median":-22.769322,"eighty":69.357034,"marketCap":4657263800},{"date":"2025-02-28","current":71.599021,"twenty":-35.810975,"median":-22.739874,"eighty":69.865759,"marketCap":4726935181},{"date":"2025-03-07","current":70.746726,"twenty":-35.784018,"median":-22.636528,"eighty":70.168721,"marketCap":4689419822},{"date":"2025-03-14","current":71.044293,"twenty":-35.737336,"median":-22.583462,"eighty":70.215223,"marketCap":4710857170},{"date":"2025-03-21","current":73.497871,"twenty":-35.693526,"median":-22.503123,"eighty":70.284337,"marketCap":4871637278},{"date":"2025-03-28","current":59.868383,"twenty":-35.659237,"median":-22.47484,"eighty":70.311217,"marketCap":4689419822},{"date":"2025-04-03","current":62.857049,"twenty":-35.61137,"median":-22.453309,"eighty":70.289713,"marketCap":4925230647},{"date":"2025-04-11","current":56.523196,"twenty":-35.577817,"median":-22.43311,"eighty":70.269924,"marketCap":4389296953},{"date":"2025-04-17","current":94.83882,"twenty":-35.449981,"median":-22.426197,"eighty":70.273527,"marketCap":7374447629}],"updateTime":1745157732259}}}