港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阳光保险

3.410

+0.0501.49%

成交量：2,000.25万

成交额：6,690.33万

市值：392.20亿

市盈率：6.76

高：3.430

开：3.390

低：3.290

收：3.360

数据加载中...

总览公司新闻公告

阳光保险03月05日主力净流入21万元散户资金抛售

阳光保险深陷困境：净利连降，财险业务承压，承保亏损加剧

远见资本局

A股港股保险板块均强势拉升，新华保险涨近4%，新华保险(01336.HK)涨近7%，天茂集团、中国平安涨超2%，中国再保

阳光保险：1月两家附属公司原保费收入合计约224.03亿元，同比减少3.62%

【港股通】阳光保险(06963)1月原保险合同保费收入224.03亿元人民币

阳光保险(06963.HK)上月财险原保险保费收入按年增1.12%

阿斯达克财经

阳光保险(06963)：阳光人寿保险1月原保险合同保费收入约172.39亿元

阳光保险暖心伴春运、用心护返岗，奏响新春“奋进曲”

金融界资讯

南向资金2月17日净买入阳光保险102.75万股连续3日增持

阳光保险02月12日获主力加仓122万元

南向资金2月11日净买入阳光保险266.95万股连续3日增持

阳光保险02月11日获主力加仓18万元

阳光保险02月05日遭主力抛售78万元

新股消息 | 轻松健康集团冲刺港交所上市：IDG等资本加持，科技赋能健康与保险服务市场

【轻松健康集团向港交所递表收入保持快速增长在中国独立健康服务市场排名前列】日前，轻松健康集团正式向港交所提交上市A1申请，中金公司和招商证券国际为联席保荐人。集团是科技型一站式平台，专注于提供综合健康服务及健康保险解决方案，其开发的专有AI技术AIcare有效提高平台运营效率。集团于2015年至2021年集团合计完成约1.26亿美元的融资。其中，阳光保险、IDG的持股比例均超过10%。招股书显示，轻松健康集团的收入保持快速增长态势。2022年、2023年的收入分别约为3.94亿元(人民币，下同)、4.90亿元；2024年前三季度收入约为6.43亿元(2023年同期约3.1亿元)，超过2023年全年的规模。于2022、2023年及截至2023年及2024年9月30日止9个月的经调整净利润分别为1.492亿元、1.466亿元、1.328亿元及7660万元，持续保持盈利，截至2024年9月30日，集团的注册用户数量约为1.68亿名，旗下互联网保险平台——轻松保险已提供来自36家保险公司合作伙伴的合共252款保险产品。根据弗若斯特沙利文的资料，按2023年的活跃用户数量计，轻松健康集团于中国数字综合健康服务及健康保险服务市场排名第二位；按截至2024年9月30日止9个月的收入计，集团于中国独立健康服务市场排名第四。中国数字健康服务平台(按收入计)预期于2028年将达至8256亿元，

阳光保险01月27日主力资金流出29万元连续3日减仓

【热点追踪】中长期资金入市方案落地，关注险资举牌带来增量流动性

保险股盘初走强新华保险(01336)涨3.40% 证监会新政策：国有商业保险公司经营业绩考核由一年变三年

阳光保险01月22日获主力加仓147万元

阳光人寿出资45亿在深圳成立私募股权投资基金：险资频繁布局私募股权领域

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06963/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"06963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","market":"HK","secType":"STK","nameCN":"阳光保险","latestPrice":3.41,"timestamp":1744877289036,"preClose":3.36,"halted":0,"volume":20002500,"delay":0,"floatShares":3479000000,"shares":11501522500,"eps":0.5043943633033219,"marketStatus":"复活节星期一休市","change":0.05,"latestTime":"04-17 16:08:09","open":3.39,"high":3.43,"low":3.29,"amount":66903274,"amplitude":0.041667,"askPrice":3.41,"askSize":5000,"bidPrice":3.39,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.5004091896926419,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1670515200000,"exchange":"SEHK","adjPreClose":3.36,"dividendRate":0.059241,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.9233591044289007,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","floatShares":3479000000,"roa":"1.08%","roe":"8.85%","lyrEps":0.504394,"volumeRatio":2.9233591044289007,"shares":11501522500,"dividePrice":0.202293,"high":3.43,"amplitude":0.041667,"preClose":3.36,"low":3.29,"week52Low":1.999,"pbRate":"0.59","psRate":"0.46","week52High":4.11,"institutionHeld":0,"latestPrice":3.41,"committee":0.677419,"eps":0.5043943633033219,"divideRate":0.059241,"volume":20002500,"delay":0,"ttmEps":0.5004091896926419,"open":3.39,"prevYearClose":2.73,"prevWeekClose":3.41,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.38,"twentyDayClose":3.33,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06963\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517995467","title":"阳光保险03月05日主力净流入21万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162584,"startTime":"0","endTime":"0","summary":"03月05日, 阳光保险股价涨1.01%，报收3.01元，成交金额2273万元，换手率0.22%，振幅3.02%，量比1.09。阳光保险今日主力资金净流入21万元，上一交易日主力净流出246万元。该股近5个交易日下跌0.99%，主力资金累计净流出927万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出389万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170326abe9442f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170326abe9442f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2514078661","title":"阳光保险深陷困境：净利连降，财险业务承压，承保亏损加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078661","media":"远见资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:07","pubTimestamp":1740535640,"startTime":"0","endTime":"0","summary":"自上市以来，阳光保险的业绩增长乏力，净利润持续下降，叠加股东结构动荡、险企投资端承压、股权冻结风波等不利因素，使得市场对其未来发展前景充满不确定性。另一方面，阳光财险净利润的持续下滑表明其承保端亏损严重，综合成本率上升，承保盈利能力受到侵蚀。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101905a2542da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101905a2542da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2513996557","title":"A股港股保险板块均强势拉升，新华保险涨近4%，新华保险(01336.HK)涨近7%，天茂集团、中国平安涨超2%，中国再保","url":"https://stock-news.laohu8.com/highlight/detail?id=2513996557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513996557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:23","pubTimestamp":1740367407,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0821914370.USD","601318","HSCEI","07226","LU2495084118.USD","601601","LU0630378692.HKD","LU0878004406.USD","LU1481107354.HKD","LU0488056044.USD","399300","LU0384037296.USD","02628","02601","LU1719994722.HKD","LU0149721374.USD","LU0314109678.HKD","IE00BF5LJ272.USD","LU0211977185.USD","LU0039217434.USD","LU0463099449.HKD","601628","SG9999014674.SGD","LU1051768304.USD","LU0173614495.USD","03145","LU0348805143.USD","06963","HSTECH","LU1282649067.USD","159982","PNGAY","YANG","LU0594300419.USD","BK0020","LU0348784397.USD","IE0032431581.USD","LU0228659784.USD","LU2153592121.USD","601336","01336","LU","LU0052750758.USD","LU0831093199.SGD","IE00BVYPNQ40.USD","02318","82318","01508","000627","LU0708995583.HKD"],"gpt_icon":0},{"id":"2512412631","title":"阳光保险：1月两家附属公司原保费收入合计约224.03亿元，同比减少3.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412631","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:06","pubTimestamp":1740045974,"startTime":"0","endTime":"0","summary":"北京商报讯（记者李秀梅）2月20日，阳光保险集团股份有限公司（以下简称“阳光保险”）公告，1月附属公司阳光财产保险股份有限公司原保险合同保费收入约为51.64亿元，附属公司阳光人寿保险股份有限公司原保险合同保费收入约为172.39亿元。阳光保险1月两家附属公司原保险保费收入合计约224.03亿元，同比减少3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324973621.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324973621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2512941572","title":"【港股通】阳光保险(06963)1月原保险合同保费收入224.03亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941572","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:45","pubTimestamp":1740041158,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阳光保险(06963)公布，附属公司于2025年1月1日至2025年1月31日期间的原保险合同保费收入。阳光财产保险股份有限公司1月原保险合同保费收入51.64亿元人民币；阳光人寿保险股份有限公司1月原保险合同保费收入172.39亿元人民币。合计为224.03亿元人民币。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","BK1184","HSCEI","06963"],"gpt_icon":0},{"id":"2512641594","title":"阳光保险(06963.HK)上月财险原保险保费收入按年增1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641594","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641594?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:37","pubTimestamp":1740040620,"startTime":"0","endTime":"0","summary":"阳光保险(06963.HK) 公布，附属公司阳光财产保险1月的原保险合同保费收入为51.64亿元人民币，按年增加1.12%；阳光人寿保险的原保险合同保费收入为172.39亿元，按年减少约4.96%。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222113824107_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222113824107_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418894/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2512098413","title":"阳光保险(06963)：阳光人寿保险1月原保险合同保费收入约172.39亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512098413","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512098413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:32","pubTimestamp":1740040360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光保险(06963)发布公告，于2025年1月该公司附属公司阳光财产保险股份有限公司及阳光人寿保险股份有限公司分别取得原保险合同保费收入约人民币51.64亿元及人民币172.39亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阳光保险(06963)：阳光人寿保险1月原保险合同保费收入约172.39亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2512737461","title":"阳光保险暖心伴春运、用心护返岗，奏响新春“奋进曲”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512737461","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512737461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:39","pubTimestamp":1740022745,"startTime":"0","endTime":"0","summary":"历年来，阳光保险在春运期间都会开展这一活动，守护万千旅客的归乡与节后返程路；今年，阳光保险进一步践行“知心阳光”，升级暖心服务，用系列举措用心用情护航春运。今年春运期间，全国主要高速服务区和高速进、出站口都会发现阳光保险的身影。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/02/20113948274385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2512390503","title":"南向资金2月17日净买入阳光保险102.75万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512390503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512390503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842227,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持阳光保险102.75万股，连续3日增持。截止当日收盘，港股通共持有阳光保险25585.35万股，占流通股7.35%。阳光保险近5个交易日下跌0.35%，港股通累计增持515.75万股；近20个交易日上涨7.98%，港股通累计增持1455.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093408abd2e1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093408abd2e1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2510024347","title":"阳光保险02月12日获主力加仓122万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510024347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510024347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348171,"startTime":"0","endTime":"0","summary":"02月12日, 阳光保险股价涨1.44%，报收2.82元，成交金额726万元，换手率0.07%，振幅1.44%，量比1.03。阳光保险今日主力资金净流入122万元，连续3日净流入，上一交易日主力净流入18万元。该股近5个交易日上涨4.06%，主力资金累计净流入54万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161657abcbfd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161657abcbfd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2510396731","title":"南向资金2月11日净买入阳光保险266.95万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396731","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323830,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持阳光保险266.95万股，连续3日增持。截止当日收盘，港股通共持有阳光保险25336.55万股，占流通股7.28%。阳光保险近5个交易日上涨1.46%，港股通累计增持448.50万股；近20个交易日上涨7.75%，港股通累计增持1753.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093446a2428c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093446a2428c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2510874946","title":"阳光保险02月11日获主力加仓18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:17","pubTimestamp":1739261822,"startTime":"0","endTime":"0","summary":"02月11日, 阳光保险股价跌2.46%，报收2.78元，成交金额563万元，换手率0.06%，振幅2.11%，量比0.87。阳光保险今日主力资金净流入18万元，上一交易日主力净流入1万元。该股近5个交易日上涨1.46%，主力资金累计净流出147万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出93万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162050a2419c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162050a2419c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2509479477","title":"阳光保险02月05日遭主力抛售78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743321,"startTime":"0","endTime":"0","summary":"02月05日, 阳光保险股价跌1.09%，报收2.71元，成交金额428万元，换手率0.05%，振幅2.55%，量比1.24。阳光保险今日主力资金净流出78万元，上一交易日主力净流出20万元。该股近5个交易日下跌1.81%，主力资金累计净流出183万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出193万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161539a23a1117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161539a23a1117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2507579572","title":"新股消息 | 轻松健康集团冲刺港交所上市：IDG等资本加持，科技赋能健康与保险服务市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 10:55","pubTimestamp":1738119300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年1月28日，轻松健康集团正式向港交所递交上市申请，计划在主板挂牌上市。据招股书介绍，作为一家科技型一站式平台，轻松健康集团专注于提供综合健康服务及健康保险解决方案，致力于通过技术工具促进健康服务与相关资金资源的有效配置。招股书显示，财务方面，轻松健康集团的收入保持快速增长态势。据招股书披露，轻松健康集团于2015年至2021年合计完成约1.26亿美元的融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c5f5c454d8499adb65c341322adc3a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2507574623","title":"【轻松健康集团向港交所递表 收入保持快速增长 在中国独立健康服务市场排名前列】日前，轻松健康集团正式向港交所提交上市A1申请，中金公司和招商证券国际为联席保荐人。集团是科技型一站式平台，专注于提供综合健康服务及健康保险解决方案，其开发的专有AI技术AIcare有效提高平台运营效率。集团于2015年至2021年集团合计完成约1.26亿美元的融资。其中，阳光保险、IDG的持股比例均超过10%。 招股书显示，轻松健康集团的收入保持快速增长态势。2022年、2023年的收入分别约为3.94亿元(人民币，下同)、4.90亿元；2024年前三季度收入约为6.43亿元(2023年同期约3.1亿元)，超过2023年全年的规模。于2022、2023年及截至2023年及2024年9月30日止9个月的经调整净利润分别为1.492亿元、1.466亿元、1.328亿元及7660万元，持续保持盈利，截至2024年9月30日，集团的注册用户数量约为1.68亿名，旗下互联网保险平台——轻松保险已提供来自36家保险公司合作伙伴的合共252款保险产品。 根据弗若斯特沙利文的资料，按2023年的活跃用户数量计，轻松健康集团于中国数字综合健康服务及健康保险服务市场排名第二位；按截至2024年9月30日止9个月的收入计，集团于中国独立健康服务市场排名第四。中国数字健康服务平台(按收入计)预期于2028年将达至8256亿元，","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574623?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 10:18","pubTimestamp":1738117094,"startTime":"0","endTime":"0","summary":"招股书显示，轻松健康集团的收入保持快速增长态势。根据弗若斯特沙利文的资料，按2023年的活跃用户数量计，轻松健康集团于中国数字综合健康服务及健康保险服务市场排名第二位；按截至2024年9月30日止9个月的收入计，集团于中国独立健康服务市场排名第四。中国数字健康服务平台预期于2028年将达至8256亿元，复合增长预期将为36.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"3c5f5c454d8499adb65c341322adc3a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29101847886282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06963","159792","601995","06099","600999","03908","160636"],"gpt_icon":0},{"id":"2506932396","title":"阳光保险01月27日主力资金流出29万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506932396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506932396?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965749,"startTime":"0","endTime":"0","summary":"01月27日, 阳光保险股价涨1.81%，报收2.82元，成交金额627万元，换手率0.06%，振幅2.89%，量比0.77。阳光保险今日主力资金净流出29万元，连续3日净流出，上一交易日主力净流出58万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.67%，平均跌幅为1.74%。该股近5个交易日上涨4.83%，主力资金累计净流入6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出389万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161608a2311386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161608a2311386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2505063383","title":"【热点追踪】中长期资金入市方案落地，关注险资举牌带来增量流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063383","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063383?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:03","pubTimestamp":1737619439,"startTime":"0","endTime":"0","summary":"相较于2024年9月出台的《关于推动中长期资金入市的指导意见》，本次出台的《方案》给出了许多硬性指标，来督促保险、基金公司等企业实现“长钱长投”推动资金实质性进入市场，形成增量。事实上，在本次《方案》落地前，诸如险资等长线资金便已积极响应政策号召，加速针对上市公司的长线投资动作。而对于市场而言，险资的入市仅仅是本次《方案》中提出的中长期资金支持的一环。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773673.USD","PNGAY","01336","SG9999012744.USD","LU1328277881.USD","LU0588545904.SGD","LU0871576103.HKD","06963","LU1515016050.SGD","LU0831093199.SGD","LU0348827113.USD","IE00BZ08YR35.GBP","LU1366334651.USD","LU0370786039.SGD","LU1105468828.SGD","LU1770034418.SGD","LU0173614495.USD","LU1211504680.USD","HK0000306685.HKD","LU0211977185.USD","82318","LU0648948544.HKD","IE00BYV24P56.USD","02628","LU0315178854.USD","LU0359201885.HKD","BK1136","03145","LU2153592121.USD","LU2399975544.HKD","LU0228367735.SGD","LU0823426480.USD","SG9999002828.SGD","HK0000306701.USD","02601","02318","LU0594300419.USD","LU0359201612.USD","LU1251922891.USD","399300","LU0488056044.USD","BK1521","LU0540923850.HKD","LU0043850808.USD","LU1051769294.HKD","159982","601318","LU0561508036.HKD","LU0348735423.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2505087165","title":"保险股盘初走强 新华保险(01336)涨3.40% 证监会新政策：国有商业保险公司经营业绩考核由一年变三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087165","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:45","pubTimestamp":1737596737,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股盘初走强，截至发稿，新华保险 涨3.40%，中国人寿涨3.36%，中国太保涨3.13%，阳光保险涨2.59%，中国平安涨2.26%。对于商业保险资金，力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。《实施方案》明确提出，对国有商业保险公司经营绩效全面实行三年以上的长周期考核，净资产收益率当年度考核权重不高于30%，三年到五年周期指标权重不低于60%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","LU2399975544.HKD","LU0882747503.HKD","LU2778985437.USD","02628","BK0028","LU0048580855.USD","601318","LU1048596156.SGD","LU0594300179.USD","LU0197773673.USD","LU1794554557.SGD","LU0084288322.USD","LU0651947912.USD","LU2293587155.HKD","LU0348783662.USD","LU0417516571.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0051755006.USD","LU0043850808.USD","IE0032431581.USD","601336","06963","LU0791590937.USD","LU0651946864.USD","LU0039217434.USD","LU0235996351.USD","LU1303224171.USD","82318","LU0417516902.SGD","IE00BVYPNP33.GBP","LU1044876610.USD","PNGAY","LU2476274308.USD","LU0067412154.USD","LU1051769294.HKD","01336","02601","LU2348774022.SGD","LU1226287529.USD","LU0348784397.USD","LU0348827113.USD","LU0588545904.SGD","LU0197773160.USD","02318","LU0287142896.SGD","LU1211504680.USD","LU0328353924.USD","03145"],"gpt_icon":0},{"id":"2505794728","title":"阳光保险01月22日获主力加仓147万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794728","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533772,"startTime":"0","endTime":"0","summary":"01月22日, 阳光保险股价跌0.37%，报收2.70元，成交金额597万元，换手率0.06%，振幅1.85%，量比0.89。阳光保险今日主力资金净流入147万元，连续5日净流入，上一交易日主力净流入29万元。该股近5个交易日上涨2.66%，主力资金累计净流入449万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出248万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161640abb43c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161640abb43c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2505222469","title":"阳光人寿出资45亿在深圳成立私募股权投资基金：险资频繁布局私募股权领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222469","media":"金融虎网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:42","pubTimestamp":1737459740,"startTime":"0","endTime":"0","summary":"金融虎讯 1月21日消息，据天眼查App数据显示，近日，阳光人寿保险股份有限公司与深圳信宸管理咨询合伙企业携手，共同出资45.01亿人民币，成立了宸曦共赢 私募股权投资基金合伙企业。这一举措再次凸显险资在私募股权领域的活跃态势。今年1月14日，阳光人寿发布的2024年理赔年报显示，过去一年累计服务理赔客户101.1万人次，累计赔付金额达43.4亿元。事实上，近期险资在私募股权领域动作不断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121203738a22a3bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121203738a22a3bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012736.USD","LU0588546209.SGD","SG9999012744.USD","IE0032431581.USD","02628","BK1521","BK1584","SG9999012728.SGD","BK1184","LU0307460666.USD","SG9999012710.SGD","LU1046422090.SGD","LU0287142896.SGD","06963","BK1550","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06963\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"06963","amount":0.1978,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"阳光保险","recordDate":"2024-07-16","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-07-16"},{"date":"2024-03-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06963\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-28","value":0.199824,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-16","value":0.1978,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1697644800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06963","date":"2025-04-17","current":6.774783,"percent":0.087566,"low":0.835908,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"high":11.485762,"avg":7.909788,"sd":1.37825,"marketCap":39220191725},"quantilePoints":[{"date":"2022-12-09","current":11.485762,"twenty":11.485762,"median":11.485762,"eighty":11.485762,"marketCap":74928042485.24},{"date":"2022-12-16","current":7.491271,"twenty":7.671485,"median":8.466268,"eighty":10.078849,"marketCap":48766455400},{"date":"2022-12-23","current":8.820578,"twenty":7.702492,"median":7.791628,"eighty":8.948709,"marketCap":57507612500},{"date":"2022-12-30","current":9.643713,"twenty":7.747245,"median":8.670628,"eighty":9.165103,"marketCap":63028343300},{"date":"2023-01-06","current":9.199107,"twenty":7.74811,"median":9.113456,"eighty":9.267329,"marketCap":60958069250},{"date":"2023-01-13","current":8.548694,"twenty":7.782924,"median":8.856237,"eighty":9.212751,"marketCap":57852658175},{"date":"2023-01-20","current":8.215686,"twenty":7.980878,"median":8.633671,"eighty":9.176743,"marketCap":55437338450},{"date":"2023-01-27","current":8.261349,"twenty":8.029504,"median":8.548694,"eighty":9.165103,"marketCap":55667368900},{"date":"2023-02-03","current":8.180527,"twenty":7.987945,"median":8.348121,"eighty":9.13588,"marketCap":55667368900},{"date":"2023-02-10","current":7.896091,"twenty":7.977884,"median":8.311229,"eighty":9.115773,"marketCap":53367064400},{"date":"2023-02-17","current":8.177836,"twenty":7.840583,"median":8.243268,"eighty":9.111138,"marketCap":54632231875},{"date":"2023-02-24","current":7.960084,"twenty":7.840583,"median":8.179181,"eighty":8.891897,"marketCap":52791988275},{"date":"2023-03-03","current":7.685352,"twenty":7.790635,"median":8.158613,"eighty":8.834842,"marketCap":50951744675},{"date":"2023-03-10","current":7.707544,"twenty":7.568584,"median":7.674737,"eighty":7.694421,"marketCap":50721714225},{"date":"2023-03-17","current":7.599065,"twenty":7.678983,"median":8.031474,"eighty":8.66775,"marketCap":50491683775},{"date":"2023-03-24","current":6.982292,"twenty":7.608905,"median":7.964301,"eighty":8.59968,"marketCap":46926211800},{"date":"2023-03-31","current":0.944689,"twenty":7.546737,"median":7.945857,"eighty":8.537488,"marketCap":5267698450},{"date":"2023-04-06","current":0.835908,"twenty":7.491271,"median":7.896091,"eighty":8.520678,"marketCap":4658117625},{"date":"2023-04-14","current":0.876322,"twenty":7.25482,"median":7.824312,"eighty":8.383773,"marketCap":4888148125},{"date":"2023-04-21","current":0.907718,"twenty":7.048525,"median":7.789145,"eighty":8.347265,"marketCap":5060671000},{"date":"2023-04-28","current":8.958212,"twenty":7.061374,"median":7.824312,"eighty":8.645031,"marketCap":49571561975},{"date":"2023-05-05","current":9.068051,"twenty":7.137575,"median":7.896091,"eighty":8.849106,"marketCap":50261653325},{"date":"2023-05-12","current":8.880192,"twenty":7.219075,"median":7.953574,"eighty":8.937859,"marketCap":48881470625},{"date":"2023-05-19","current":9.091614,"twenty":7.251121,"median":7.977884,"eighty":8.96221,"marketCap":49341531525},{"date":"2023-05-25","current":9.15046,"twenty":7.278232,"median":8.034756,"eighty":8.997179,"marketCap":49456546750},{"date":"2023-06-02","current":9.2243,"twenty":7.355087,"median":8.102706,"eighty":9.065861,"marketCap":49686577200},{"date":"2023-06-09","current":9.19486,"twenty":7.452119,"median":8.177836,"eighty":9.095075,"marketCap":49456546750},{"date":"2023-06-16","current":9.174648,"twenty":7.493889,"median":8.229477,"eighty":9.126848,"marketCap":49111501075},{"date":"2023-06-23","current":9.289777,"twenty":7.504709,"median":8.273294,"eighty":9.148549,"marketCap":49456546750},{"date":"2023-06-30","current":9.636192,"twenty":7.539511,"median":8.346694,"eighty":9.184798,"marketCap":50836729450},{"date":"2023-07-07","current":9.239993,"twenty":7.568857,"median":8.534686,"eighty":9.198258,"marketCap":48651440175},{"date":"2023-07-14","current":8.939794,"twenty":7.573629,"median":8.69047,"eighty":9.215147,"marketCap":47731318375},{"date":"2023-07-21","current":9.068105,"twenty":7.588337,"median":8.850385,"eighty":9.198258,"marketCap":48191379275},{"date":"2023-07-28","current":9.381139,"twenty":7.603985,"median":8.919849,"eighty":9.215147,"marketCap":49801592425},{"date":"2023-08-04","current":9.257422,"twenty":7.626068,"median":8.937966,"eighty":9.232175,"marketCap":49226516300},{"date":"2023-08-11","current":8.679173,"twenty":7.637374,"median":8.923242,"eighty":9.228106,"marketCap":45891074775},{"date":"2023-08-18","current":8.719852,"twenty":7.650247,"median":8.905873,"eighty":9.223703,"marketCap":45776059550},{"date":"2023-08-25","current":8.268574,"twenty":7.67686,"median":8.820578,"eighty":9.220885,"marketCap":45546029100},{"date":"2023-09-01","current":8.296765,"twenty":7.68979,"median":8.73378,"eighty":9.215147,"marketCap":45891074775},{"date":"2023-09-08","current":9.13206,"twenty":7.710045,"median":8.787934,"eighty":9.198258,"marketCap":49916607650},{"date":"2023-09-15","current":8.832122,"twenty":7.725444,"median":8.789842,"eighty":9.19486,"marketCap":48651440175},{"date":"2023-09-22","current":8.745079,"twenty":7.747245,"median":8.787934,"eighty":9.194578,"marketCap":47961348825},{"date":"2023-09-29","current":8.918527,"twenty":7.75582,"median":8.740109,"eighty":9.192103,"marketCap":48996485850},{"date":"2023-10-06","current":8.9228,"twenty":7.786662,"median":8.772445,"eighty":9.186708,"marketCap":48996485850},{"date":"2023-10-13","current":8.768333,"twenty":7.791628,"median":8.787934,"eighty":9.177156,"marketCap":48076364050},{"date":"2023-10-20","current":8.319661,"twenty":7.794146,"median":8.762645,"eighty":9.174648,"marketCap":45546029100},{"date":"2023-10-27","current":8.281194,"twenty":7.818279,"median":8.740109,"eighty":9.171934,"marketCap":45315998650},{"date":"2023-11-03","current":8.762366,"twenty":7.837329,"median":8.734189,"eighty":9.171173,"marketCap":48076364050},{"date":"2023-11-10","current":8.848065,"twenty":7.884989,"median":8.751017,"eighty":9.16167,"marketCap":48536424950},{"date":"2023-11-17","current":8.415726,"twenty":7.934939,"median":8.734189,"eighty":9.158891,"marketCap":46581166125},{"date":"2023-11-24","current":8.285178,"twenty":7.946581,"median":8.73224,"eighty":9.152126,"marketCap":46236120450},{"date":"2023-12-01","current":8.292015,"twenty":7.95748,"median":8.707623,"eighty":9.142818,"marketCap":46466150900},{"date":"2023-12-08","current":8.284449,"twenty":7.963458,"median":8.695768,"eighty":9.136633,"marketCap":46236120450},{"date":"2023-12-15","current":8.216395,"twenty":7.975167,"median":8.686738,"eighty":9.134498,"marketCap":46121105225},{"date":"2023-12-22","current":8.672963,"twenty":8.01813,"median":8.673057,"eighty":9.132494,"marketCap":48651440175},{"date":"2023-12-29","current":8.871701,"twenty":8.030817,"median":8.679173,"eighty":9.125678,"marketCap":50031622875},{"date":"2024-01-05","current":8.318527,"twenty":8.0377,"median":8.673151,"eighty":9.116039,"marketCap":46581166125},{"date":"2024-01-12","current":8.683617,"twenty":8.05089,"median":8.673057,"eighty":9.11518,"marketCap":48651440175},{"date":"2024-01-19","current":8.03774,"twenty":8.05089,"median":8.673151,"eighty":9.11518,"marketCap":44970952975},{"date":"2024-01-26","current":7.945321,"twenty":8.039085,"median":8.655099,"eighty":9.112472,"marketCap":44280861625},{"date":"2024-02-02","current":8.162099,"twenty":8.045465,"median":8.633671,"eighty":9.10853,"marketCap":45431013875},{"date":"2024-02-09","current":8.060413,"twenty":8.04523,"median":8.616934,"eighty":9.097498,"marketCap":45085968200},{"date":"2024-02-16","current":8.942658,"twenty":8.047529,"median":8.620307,"eighty":9.095695,"marketCap":50031622875},{"date":"2024-02-23","current":8.080712,"twenty":8.049043,"median":8.61134,"eighty":9.095056,"marketCap":44970952975},{"date":"2024-03-01","current":7.641944,"twenty":8.033443,"median":8.592388,"eighty":9.092301,"marketCap":42555633250},{"date":"2024-03-08","current":6.358574,"twenty":7.972711,"median":8.578515,"eighty":9.084655,"marketCap":35424689300},{"date":"2024-03-15","current":6.467523,"twenty":7.945187,"median":8.566684,"eighty":9.076553,"marketCap":35999765425},{"date":"2024-03-22","current":5.99776,"twenty":7.90168,"median":8.551671,"eighty":9.070228,"marketCap":33354415250},{"date":"2024-03-28","current":7.643292,"twenty":7.834075,"median":8.521801,"eighty":9.068481,"marketCap":30939095525},{"date":"2024-04-05","current":8.586599,"twenty":7.84748,"median":8.520678,"eighty":9.068094,"marketCap":34734597950},{"date":"2024-04-12","current":7.501907,"twenty":7.798882,"median":8.486006,"eighty":9.066956,"marketCap":30364019400},{"date":"2024-04-19","current":7.081707,"twenty":7.747245,"median":8.464155,"eighty":9.055286,"marketCap":28638791025},{"date":"2024-04-26","current":6.919596,"twenty":7.67686,"median":8.440183,"eighty":9.024766,"marketCap":27948699675},{"date":"2024-05-03","current":7.693758,"twenty":7.644125,"median":8.417572,"eighty":9.019336,"marketCap":31054110750},{"date":"2024-05-10","current":7.533395,"twenty":7.635686,"median":8.392344,"eighty":9.010763,"marketCap":30479034625},{"date":"2024-05-17","current":7.572939,"twenty":7.606226,"median":8.358018,"eighty":9.006791,"marketCap":30594049850},{"date":"2024-05-24","current":7.39053,"twenty":7.583112,"median":8.348121,"eighty":9.005576,"marketCap":29788943275},{"date":"2024-05-31","current":7.154968,"twenty":7.570181,"median":8.339378,"eighty":8.998391,"marketCap":28868821475},{"date":"2024-06-07","current":6.821358,"twenty":7.533173,"median":8.319094,"eighty":8.987054,"marketCap":27488638775},{"date":"2024-06-14","current":7.42753,"twenty":7.50027,"median":8.302067,"eighty":8.982788,"marketCap":29903958500},{"date":"2024-06-21","current":7.557621,"twenty":7.479871,"median":8.296487,"eighty":8.979471,"marketCap":30364019400},{"date":"2024-06-28","current":7.245726,"twenty":7.462216,"median":8.285208,"eighty":8.976355,"marketCap":29098851925},{"date":"2024-07-05","current":7.333236,"twenty":7.445018,"median":8.282822,"eighty":8.973889,"marketCap":29443897600},{"date":"2024-07-12","current":7.4941,"twenty":7.429592,"median":8.273772,"eighty":8.970441,"marketCap":30133988950},{"date":"2024-07-19","current":7.837196,"twenty":7.433429,"median":8.264961,"eighty":8.96421,"marketCap":31514171650},{"date":"2024-07-26","current":8.178648,"twenty":7.445018,"median":8.259005,"eighty":8.956567,"marketCap":33009369575},{"date":"2024-08-02","current":8.069362,"twenty":7.461719,"median":8.257186,"eighty":8.950289,"marketCap":32549308675},{"date":"2024-08-09","current":7.817664,"twenty":7.464562,"median":8.249833,"eighty":8.943806,"marketCap":31744202100},{"date":"2024-08-16","current":8.635728,"twenty":7.475444,"median":8.248096,"eighty":8.942498,"marketCap":35079643625},{"date":"2024-08-23","current":9.022303,"twenty":7.489745,"median":8.257081,"eighty":8.942498,"marketCap":36804872000},{"date":"2024-08-30","current":7.301437,"twenty":7.489745,"median":8.255022,"eighty":8.941272,"marketCap":31974232550},{"date":"2024-09-06","current":7.035408,"twenty":7.445018,"median":8.246358,"eighty":8.939279,"marketCap":30824080300},{"date":"2024-09-13","current":6.606425,"twenty":7.421811,"median":8.220726,"eighty":8.938191,"marketCap":28868821475},{"date":"2024-09-20","current":6.383899,"twenty":7.409598,"median":8.216041,"eighty":8.937661,"marketCap":28063714900},{"date":"2024-09-27","current":8.270261,"twenty":7.391171,"median":8.21193,"eighty":8.937316,"marketCap":36574841550},{"date":"2024-10-04","current":9.117898,"twenty":7.393736,"median":8.216395,"eighty":8.938506,"marketCap":40140313525},{"date":"2024-10-10","current":8.730289,"twenty":7.405526,"median":8.22315,"eighty":8.940287,"marketCap":38185054700},{"date":"2024-10-18","current":8.564578,"twenty":7.41297,"median":8.233209,"eighty":8.938764,"marketCap":37264932900},{"date":"2024-10-25","current":8.697299,"twenty":7.414406,"median":8.246358,"eighty":8.937876,"marketCap":37840009025},{"date":"2024-11-01","current":8.69144,"twenty":7.418102,"median":8.255022,"eighty":8.937485,"marketCap":37840009025},{"date":"2024-11-08","current":8.651431,"twenty":7.424615,"median":8.257785,"eighty":8.937876,"marketCap":37494963350},{"date":"2024-11-15","current":7.510204,"twenty":7.427227,"median":8.257186,"eighty":8.937485,"marketCap":32204263000},{"date":"2024-11-22","current":7.27225,"twenty":7.427227,"median":8.249833,"eighty":8.936984,"marketCap":31169125975},{"date":"2024-11-29","current":7.518806,"twenty":7.427227,"median":8.233209,"eighty":8.931305,"marketCap":32204263000},{"date":"2024-12-06","current":7.724972,"twenty":7.431653,"median":8.216395,"eighty":8.927697,"marketCap":33009369575},{"date":"2024-12-13","current":7.543433,"twenty":7.434174,"median":8.210616,"eighty":8.924022,"marketCap":32204263000},{"date":"2024-12-20","current":7.341266,"twenty":7.431653,"median":8.194219,"eighty":8.922888,"marketCap":31169125975},{"date":"2024-12-27","current":7.428298,"twenty":7.426622,"median":8.183073,"eighty":8.922042,"marketCap":31514171650},{"date":"2025-01-03","current":7.150192,"twenty":7.415429,"median":8.181608,"eighty":8.920695,"marketCap":30364019400},{"date":"2025-01-10","current":6.987078,"twenty":7.407097,"median":8.178648,"eighty":8.919585,"marketCap":29558912825},{"date":"2025-01-17","current":7.253095,"twenty":7.391104,"median":8.171727,"eighty":8.916734,"marketCap":30709065075},{"date":"2025-01-24","current":7.47789,"twenty":7.363401,"median":8.16681,"eighty":8.909564,"marketCap":31859217325},{"date":"2025-01-28","current":7.522958,"twenty":7.36964,"median":8.164467,"eighty":8.909564,"marketCap":32204263000},{"date":"2025-02-07","current":7.67029,"twenty":7.349862,"median":8.145395,"eighty":8.907514,"marketCap":32664323900},{"date":"2025-02-14","current":7.646967,"twenty":7.358406,"median":8.137309,"eighty":8.904472,"marketCap":32549308675},{"date":"2025-02-21","current":7.781339,"twenty":7.36964,"median":8.126072,"eighty":8.902072,"marketCap":33239400025},{"date":"2025-02-28","current":7.996167,"twenty":7.38042,"median":8.123224,"eighty":8.901032,"marketCap":34044506600},{"date":"2025-03-07","current":8.31397,"twenty":7.387697,"median":8.120066,"eighty":8.895501,"marketCap":35539704525},{"date":"2025-03-14","current":8.687494,"twenty":7.392252,"median":8.129854,"eighty":8.889013,"marketCap":37149917675},{"date":"2025-03-21","current":8.771627,"twenty":7.393602,"median":8.141219,"eighty":8.895501,"marketCap":37494963350},{"date":"2025-03-28","current":6.68594,"twenty":7.392252,"median":8.141934,"eighty":8.889013,"marketCap":38990161275},{"date":"2025-04-03","current":7.018782,"twenty":7.366521,"median":8.137309,"eighty":8.885961,"marketCap":40945420100},{"date":"2025-04-11","current":6.724078,"twenty":7.333138,"median":8.126072,"eighty":8.882636,"marketCap":38875146050},{"date":"2025-04-17","current":6.774783,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"marketCap":39220191725}],"updateTime":1745212993855}}}