港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阳光保险

3.410

+0.0501.49%

成交量：2,000.25万

成交额：6,690.33万

市值：392.20亿

市盈率：6.76

高：3.430

开：3.390

低：3.290

收：3.360

数据加载中...

总览公司新闻公告

破3万亿！国寿、人保、平安、太保、新华、阳光、众安全年保费出炉，人身险市场份额持续低于50%

阳光保险01月20日获主力加仓159万元环比增加412.90%

阳光保险：2024年实现原保险保费收入1282.75亿元

【港股通】阳光保险(06963)：2024年保费收入约1282.75亿元人民币

阳光保险(06963)：阳光人寿保险2024年原保险合同保费收入约804.54亿元同比增加7.85%

阳光保险2024年保费收入初步数据披露

阳光保险(06963.HK)去年全年寿险原保费收入按年增7.8%

阿斯达克财经

新华保险持续接盘王健林名下资产，已收购11家万达广场

阳光保险01月13日遭主力抛售160万元环比增加100.00%

保险深度丨阳光保险首次覆盖深度报告：综合性民营保险集团，保险及投资业务兼具成长及特色【中泰非银·蒋峤/戴志锋】

传统借贷vs新型...

南向资金1月8日净买入阳光保险83.60万股连续5日增持

阳光保险01月08日主力资金流出39万元连续5日减仓

阳光保险（06963.HK）1月7日收盘下跌0.38%，成交687.28万港元

阳光保险01月07日遭主力抛售106万元环比增加562.50%

阳光保险01月06日主力资金流出16万元连续3日减仓

阳光保险：修订公司章程获国家金融监督管理总局核准

阳光保险12月31日主力资金流入19万元连续3日加仓

底价1.37亿，又一金融机构要被100%转让

中国基金报

险资今年合计已举牌19次，为近四年新高；中国电信出售中通阳光保险经纪100%股权 | 每日全球保险动态

中国电信又“出”保险牌照！上月挂牌甜橙保险后，中通阳光保险经纪100%股权也摆上货架

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06963/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","market":"HK","secType":"STK","nameCN":"阳光保险","latestPrice":3.41,"timestamp":1744877289036,"preClose":3.36,"halted":0,"volume":20002500,"delay":0,"floatShares":3479000000,"shares":11501522500,"eps":0.5042697056435967,"marketStatus":"复活节星期一休市","change":0.05,"latestTime":"04-17 16:08:09","open":3.39,"high":3.43,"low":3.29,"amount":66903274,"amplitude":0.041667,"askPrice":3.41,"askSize":5000,"bidPrice":3.39,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.5002855169416549,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1670515200000,"exchange":"SEHK","adjPreClose":3.36,"dividendRate":0.059241,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.9233591044289007,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06963\",,,,,undefined,":{"symbol":"06963","floatShares":3479000000,"roa":"1.08%","roe":"8.85%","lyrEps":0.50427,"volumeRatio":2.9233591044289007,"shares":11501522500,"dividePrice":0.202243,"high":3.43,"amplitude":0.041667,"preClose":3.36,"low":3.29,"week52Low":1.999,"pbRate":"0.59","psRate":"0.46","week52High":4.11,"institutionHeld":0,"latestPrice":3.41,"committee":0.677419,"eps":0.5042697056435967,"divideRate":0.059241,"volume":20002500,"delay":0,"ttmEps":0.5002855169416549,"open":3.39,"prevYearClose":2.73,"prevWeekClose":3.41,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.38,"twentyDayClose":3.33,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06963\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504039684","title":"破3万亿！国寿、人保、平安、太保、新华、阳光、众安全年保费出炉，人身险市场份额持续低于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504039684","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504039684?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:31","pubTimestamp":1737369060,"startTime":"0","endTime":"0","summary":"　　近两年上市险企人身险板块市场份额持续下滑。　　近日，各大上市险企均公布2024全年保费收入。国寿、人保、平安、太保、新华、阳光、众安等七大上市险企共包揽原保费约3万亿元，保费规模较2023年同比提升5.47%。中国人保、中国人寿分别位于第二、三位。自2023年10月起，上市险企的人身险板块市场份额跌破五成，之后的2024年仍在下滑中，下半年基本企稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxdt/2025-01-20/doc-inefrnxx8885623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417516902.SGD","LU0634319403.HKD","02318","PNGAY","HK0000306685.HKD","LU0791590937.USD","SG9999014674.SGD","82318","LU1719994722.HKD","LU0865486749.SGD","LU1366334578.USD","LU1960683339.HKD","LU0762542818.HKD","LU1880383440.USD","LU0862451753.SGD","LU1303224171.USD","06963","06060","BK1507","LU0640798160.USD","LU0307460666.USD","LU1282649141.HKD","LU1807302812.USD","LU0605514214.HKD","LU0254981946.USD","LU1880383366.USD","LU0823426480.USD","BK1516","LU1720050803.USD","LU1044875133.USD","LU0890818403.SGD","LU0762540952.USD","SG9999002828.SGD","LU0052750758.USD","LU0348805143.USD","LU0359201885.HKD","LU0918141887.USD","LU1794554557.SGD","HK0000306701.USD","LU0348783662.USD","LU1813983027.USD","LU0315179316.USD","601318","03145","SG9999004220.SGD","LU2399975544.HKD","LU0501845795.SGD","LU0417516571.SGD","LU2226246903.HKD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2504472604","title":"阳光保险01月20日获主力加仓159万元 环比增加412.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472604?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360917,"startTime":"0","endTime":"0","summary":"01月20日, 阳光保险股价涨0.75%，报收2.69元，成交金额851万元，换手率0.09%，振幅2.25%，量比1.17。阳光保险今日主力资金净流入159万元，连续3日净流入，上一交易日主力净流入31万元，今日环比增加412.90%。该股近5个交易日上涨5.91%，主力资金累计净流入272万元；近20日主力资金累计净流出331万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161536abb182de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161536abb182de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2504131523","title":"阳光保险：2024年实现原保险保费收入1282.75亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131523","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:45","pubTimestamp":1737107100,"startTime":"0","endTime":"0","summary":"1月17日金融一线消息，阳光保险发布保费收入公告显示，2024年阳光财险原保险保费收入约478.21亿元，阳光人寿原保险保费收入约804.54亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-01-17/doc-inefhrnt5720124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2504013807","title":"【港股通】阳光保险(06963)：2024年保费收入约1282.75亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2504013807","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504013807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:42","pubTimestamp":1737103364,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阳光保险(06963)公告，于2024年，附属公司阳光人寿保险股份有限公司原保险合同保费收入约为804.54亿元人民币，附属公司阳光财产保险股份有限公司原保险合同保费收入约为478.21亿元人民币。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06963","HSTECH","BK1184","HSCEI","YANG","07226"],"gpt_icon":0},{"id":"2504218007","title":"阳光保险(06963)：阳光人寿保险2024年原保险合同保费收入约804.54亿元 同比增加7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504218007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504218007?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:40","pubTimestamp":1737103210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光保险(06963)发布公告，于2024年1月-12月，该公司附属公司阳光财产保险股份有限公司及阳光人寿保险股份有限公司分别取得原保险合同保费收入约人民币478.21亿元及804.54亿元，分别同比增加8.1%及7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2504713131","title":"阳光保险2024年保费收入初步数据披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2504713131","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504713131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:35","pubTimestamp":1737102903,"startTime":"0","endTime":"0","summary":"财中社1月17日电阳光保险（06963）发布公告，2024年1月1日至2024年12月31日期间，公司旗下两家附属公司的原保险合同保费收入情况。阳光财产保险股份有限公司的保费收入为478.21亿元，阳光人寿保险股份有限公司的保费收入为804.54亿元。公告中指出，以上数据均为未经审计的初步数据，投资者需予以关注。此次公告的目的是为投资者提供公司在保险业务方面的业绩表现，反映了公司在保费收入上的发展情况。具体保费收入的增长或变化情况未在公告中详细说明。文章来源：财中社原标题：阳光保险2024年保费收入初步数据披露","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117163641abae4ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117163641abae4ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2504138974","title":"阳光保险(06963.HK)去年全年寿险原保费收入按年增7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138974","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504138974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:34","pubTimestamp":1737102840,"startTime":"0","endTime":"0","summary":"阳光保险(06963.HK) 公布，去年全年旗下阳光财产保险股份原保险合同保费收入478.2亿元人民币(下同)，按年升8.1%；阳光人寿保险股份原保险合同保费收入804.5亿元，按年升7.8%。(vc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221222113824107_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221222113824107_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411429/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2504590481","title":"新华保险持续接盘王健林名下资产，已收购11家万达广场","url":"https://stock-news.laohu8.com/highlight/detail?id=2504590481","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504590481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 12:56","pubTimestamp":1737089808,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK1584","BK1184","SG9999006597.SGD","01336","BK0012","BK0196","06963","BK1550","BK0183","BK0028","601336","BK0207"],"gpt_icon":0},{"id":"2503327994","title":"阳光保险01月13日遭主力抛售160万元 环比增加100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327994?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756113,"startTime":"0","endTime":"0","summary":"01月13日, 阳光保险股价跌1.17%，报收2.54元，成交金额1196万元，换手率0.14%，振幅3.11%，量比1.78。阳光保险今日主力资金净流出160万元，上一交易日主力净流出80万元，今日环比增加100.00%。该股近5个交易日下跌2.68%，主力资金累计净流出350万元；近20日主力资金累计净流出1675万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161518a21fdcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161518a21fdcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2502363968","title":"保险深度丨阳光保险首次覆盖深度报告：综合性民营保险集团，保险及投资业务兼具成长及特色【中泰非银·蒋峤/戴志锋】","url":"https://stock-news.laohu8.com/highlight/detail?id=2502363968","media":"传统借贷vs新型...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502363968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 18:29","pubTimestamp":1736677747,"startTime":"0","endTime":"0","summary":"阳光保险是综合性民营保险服务集团，具有多元化股权结构与专业化治理结构等独特优势。阳光保险于2022年在联交所上市，经营范围包括人身险、财产险及资产管理等业务，2024H1实现归母净利润31.4亿元，同比增长8.6%。首次覆盖给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112184259a21ece32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112184259a21ece32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2502034326","title":"南向资金1月8日净买入阳光保险83.60万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034326","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034326?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386226,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持阳光保险83.60万股，连续5日增持。截止当日收盘，港股通共持有阳光保险23850.45万股，占流通股6.84%。港股通增持金额前五个股分别为小米集团-W、中国移动、工商银行、腾讯控股、中国石油股份。阳光保险近5个交易日下跌5.49%，港股通累计增持911.35万股；近20个交易日下跌10.10%，港股通累计增持3610.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093356aba3dcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093356aba3dcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2501271241","title":"阳光保险01月08日主力资金流出39万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271241?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324180,"startTime":"0","endTime":"0","summary":"01月08日, 阳光保险股价跌0.77%，报收2.58元，成交金额660万元，换手率0.07%，振幅2.69%，量比0.55。阳光保险今日主力资金净流出39万元，连续5日净流出，上一交易日主力净流出106万元，今日环比减少63.21%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为4.89%。该股近5个交易日下跌5.49%，主力资金累计净流出583万元；近20日主力资金累计净流出1626万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161709aba2ddf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161709aba2ddf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2501522219","title":"阳光保险（06963.HK）1月7日收盘下跌0.38%，成交687.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501522219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501522219?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:53","pubTimestamp":1736240020,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。阳光保险收报2.6港元/股，下跌0.38%，成交量264.9万股，成交额687.28万港元，振幅2.68%。最近一个月来，阳光保险累计跌幅9.06%，今年来累计跌幅4.4%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，阳光保险实现营业总收入143.87亿元，同比增长17.83%；归母净利润31.43亿元，同比增长8.57%；资产负债率88.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07165347208575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2501115221","title":"阳光保险01月07日遭主力抛售106万元 环比增加562.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501115221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501115221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:16","pubTimestamp":1736237796,"startTime":"0","endTime":"0","summary":"01月07日, 阳光保险股价跌0.38%，报收2.60元，成交金额687万元，换手率0.08%，振幅2.68%，量比0.58。阳光保险今日主力资金净流出106万元，连续4日净流出，上一交易日主力净流出16万元，今日环比增加562.50%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为42.86%，平均跌幅为6.07%。该股近5个交易日下跌4.40%，主力资金累计净流出516万元；近20日主力资金累计净流出1587万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161718aba183ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161718aba183ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2501402645","title":"阳光保险01月06日主力资金流出16万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402645?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151337,"startTime":"0","endTime":"0","summary":"01月06日, 阳光保险股价跌1.14%，报收2.61元，成交金额494万元，换手率0.05%，振幅1.89%，量比0.34。阳光保险今日主力资金净流出16万元，连续3日净流出，上一交易日主力净流出9万元，今日环比增加77.78%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.36%，平均跌幅为1.72%。该股近5个交易日下跌4.74%，主力资金累计净流出318万元；近20日主力资金累计净流出1482万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161606a2173a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161606a2173a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2495697505","title":"阳光保险：修订公司章程获国家金融监督管理总局核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697505","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697505?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 21:03","pubTimestamp":1735650180,"startTime":"0","endTime":"0","summary":"观点网讯：12月31日，阳光保险集团股份有限公司（以下简称“阳光保险”）宣布，其修订公司章程已获得国家金融监督管理总局的核准。阳光保险于2024年5月20日的年度股东大会、内资股类别股东会议及H股类别股东会议上审议通过了关于修订公司章程的议案。公司收到国家金融监督管理总局的批复文件（金覆[2024]873号），核准了本次修订。根据批复，修订后的公司章程自国家金融监督管理总局核准之日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123121172098567fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123121172098567fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","06963"],"gpt_icon":0},{"id":"2495866861","title":"阳光保险12月31日主力资金流入19万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495866861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495866861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632954,"startTime":"0","endTime":"0","summary":"12月31日，阳光保险股价收平报2.73元，成交金额1638万元，换手率0.17%，振幅2.93%，量比1.33。阳光保险今日主力资金净流入19万元，连续3日净流入，上一交易日主力净流入28万元，今日环比减少32.14%。该股近5个交易日上涨0.74%，主力资金累计净流入109万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出916万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161611a21022b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161611a21022b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","BK1184"],"gpt_icon":0},{"id":"2495369658","title":"底价1.37亿，又一金融机构要被100%转让","url":"https://stock-news.laohu8.com/highlight/detail?id=2495369658","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495369658?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 13:13","pubTimestamp":1735621980,"startTime":"0","endTime":"0","summary":"今年10月，中国通信服务股份有限公司批准了前述股权转让事宜。截至11月30日，公司资产总额为1.04亿元，负债总额为4741.14万元。中国电信全资子公司天翼电子商务于今年7月挂牌转让重庆众安小额贷款有限公司41.1765%股权；今年11月，挂牌转让天津天翼融资担保有限公司100%股权，以及甜橙保险代理有限公司100%股权。业内人士认为，中国电信等央国企密集处理金融机构资产，或是为了优化调整资产结构、持续聚焦主责主业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231132653a20ff807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231132653a20ff807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","BK1133","BK1506","BK1536","00728","BK1589","BK1610","06963","BK1184"],"gpt_icon":0},{"id":"2495364026","title":"险资今年合计已举牌19次，为近四年新高；中国电信出售中通阳光保险经纪100%股权 | 每日全球保险动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2495364026","media":"保观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495364026?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:30","pubTimestamp":1735615826,"startTime":"0","endTime":"0","summary":"根据中国保险行业协会披露信息统计，险资今年合计已举牌19次，为近四年新高，涉及股票16只。12月30日，广东联合产权交易中心显示，中通阳光保险经纪有限公司100%股权今日起被公开挂牌转让，转让方为湖南省通信产业服务有限公司。此外，据挂牌公告，今年10月25日，中国通信服务批准中国通信服务湖南公司公开转让中通阳光保险经纪有限公司股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231113408a20fdfc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231113408a20fdfc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06963","00728","BK1506","BK1610","BK1184","LU0039217434.USD","BK1536","BK1589","BK1133"],"gpt_icon":0},{"id":"2495560522","title":"中国电信又“出”保险牌照！上月挂牌甜橙保险后，中通阳光保险经纪100%股权也摆上货架","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560522","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560522?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:09","pubTimestamp":1735535340,"startTime":"0","endTime":"0","summary":"　　最新市场信息显示，中国电信旗下公司正在连续转让保险牌照。　　12月30日，广东联合产权交易中心显示，中通阳光保险经纪有限公司100%股权今日起被公开挂牌转让，转让方为湖南省通信产业服务有限公司。　　据不完全统计，当前中国电信旗下已有两张保险牌照正在被挂牌转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-30/doc-inecfkur2473655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ49509284.SGD","BK1536","BK1133","BK1184","00728","601728","LU0039217434.USD","SGXZ81163826.USD","BK0261","06963","BK1589","BK1506","BK1610"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06963\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"06963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"06963","amount":0.1978,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"阳光保险","recordDate":"2024-07-16","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-07-16"},{"date":"2024-03-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-25","symbol":"06963","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06963\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-28","value":0.199824,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-07-16","value":0.1978,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1697644800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06963","date":"2025-04-17","current":6.774783,"percent":0.087566,"low":0.835908,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"high":11.485762,"avg":7.909788,"sd":1.37825,"marketCap":39220191725},"quantilePoints":[{"date":"2022-12-09","current":11.485762,"twenty":11.485762,"median":11.485762,"eighty":11.485762,"marketCap":74928042485.24},{"date":"2022-12-16","current":7.491271,"twenty":7.671485,"median":8.466268,"eighty":10.078849,"marketCap":48766455400},{"date":"2022-12-23","current":8.820578,"twenty":7.702492,"median":7.791628,"eighty":8.948709,"marketCap":57507612500},{"date":"2022-12-30","current":9.643713,"twenty":7.747245,"median":8.670628,"eighty":9.165103,"marketCap":63028343300},{"date":"2023-01-06","current":9.199107,"twenty":7.74811,"median":9.113456,"eighty":9.267329,"marketCap":60958069250},{"date":"2023-01-13","current":8.548694,"twenty":7.782924,"median":8.856237,"eighty":9.212751,"marketCap":57852658175},{"date":"2023-01-20","current":8.215686,"twenty":7.980878,"median":8.633671,"eighty":9.176743,"marketCap":55437338450},{"date":"2023-01-27","current":8.261349,"twenty":8.029504,"median":8.548694,"eighty":9.165103,"marketCap":55667368900},{"date":"2023-02-03","current":8.180527,"twenty":7.987945,"median":8.348121,"eighty":9.13588,"marketCap":55667368900},{"date":"2023-02-10","current":7.896091,"twenty":7.977884,"median":8.311229,"eighty":9.115773,"marketCap":53367064400},{"date":"2023-02-17","current":8.177836,"twenty":7.840583,"median":8.243268,"eighty":9.111138,"marketCap":54632231875},{"date":"2023-02-24","current":7.960084,"twenty":7.840583,"median":8.179181,"eighty":8.891897,"marketCap":52791988275},{"date":"2023-03-03","current":7.685352,"twenty":7.790635,"median":8.158613,"eighty":8.834842,"marketCap":50951744675},{"date":"2023-03-10","current":7.707544,"twenty":7.568584,"median":7.674737,"eighty":7.694421,"marketCap":50721714225},{"date":"2023-03-17","current":7.599065,"twenty":7.678983,"median":8.031474,"eighty":8.66775,"marketCap":50491683775},{"date":"2023-03-24","current":6.982292,"twenty":7.608905,"median":7.964301,"eighty":8.59968,"marketCap":46926211800},{"date":"2023-03-31","current":0.944689,"twenty":7.546737,"median":7.945857,"eighty":8.537488,"marketCap":5267698450},{"date":"2023-04-06","current":0.835908,"twenty":7.491271,"median":7.896091,"eighty":8.520678,"marketCap":4658117625},{"date":"2023-04-14","current":0.876322,"twenty":7.25482,"median":7.824312,"eighty":8.383773,"marketCap":4888148125},{"date":"2023-04-21","current":0.907718,"twenty":7.048525,"median":7.789145,"eighty":8.347265,"marketCap":5060671000},{"date":"2023-04-28","current":8.958212,"twenty":7.061374,"median":7.824312,"eighty":8.645031,"marketCap":49571561975},{"date":"2023-05-05","current":9.068051,"twenty":7.137575,"median":7.896091,"eighty":8.849106,"marketCap":50261653325},{"date":"2023-05-12","current":8.880192,"twenty":7.219075,"median":7.953574,"eighty":8.937859,"marketCap":48881470625},{"date":"2023-05-19","current":9.091614,"twenty":7.251121,"median":7.977884,"eighty":8.96221,"marketCap":49341531525},{"date":"2023-05-25","current":9.15046,"twenty":7.278232,"median":8.034756,"eighty":8.997179,"marketCap":49456546750},{"date":"2023-06-02","current":9.2243,"twenty":7.355087,"median":8.102706,"eighty":9.065861,"marketCap":49686577200},{"date":"2023-06-09","current":9.19486,"twenty":7.452119,"median":8.177836,"eighty":9.095075,"marketCap":49456546750},{"date":"2023-06-16","current":9.174648,"twenty":7.493889,"median":8.229477,"eighty":9.126848,"marketCap":49111501075},{"date":"2023-06-23","current":9.289777,"twenty":7.504709,"median":8.273294,"eighty":9.148549,"marketCap":49456546750},{"date":"2023-06-30","current":9.636192,"twenty":7.539511,"median":8.346694,"eighty":9.184798,"marketCap":50836729450},{"date":"2023-07-07","current":9.239993,"twenty":7.568857,"median":8.534686,"eighty":9.198258,"marketCap":48651440175},{"date":"2023-07-14","current":8.939794,"twenty":7.573629,"median":8.69047,"eighty":9.215147,"marketCap":47731318375},{"date":"2023-07-21","current":9.068105,"twenty":7.588337,"median":8.850385,"eighty":9.198258,"marketCap":48191379275},{"date":"2023-07-28","current":9.381139,"twenty":7.603985,"median":8.919849,"eighty":9.215147,"marketCap":49801592425},{"date":"2023-08-04","current":9.257422,"twenty":7.626068,"median":8.937966,"eighty":9.232175,"marketCap":49226516300},{"date":"2023-08-11","current":8.679173,"twenty":7.637374,"median":8.923242,"eighty":9.228106,"marketCap":45891074775},{"date":"2023-08-18","current":8.719852,"twenty":7.650247,"median":8.905873,"eighty":9.223703,"marketCap":45776059550},{"date":"2023-08-25","current":8.268574,"twenty":7.67686,"median":8.820578,"eighty":9.220885,"marketCap":45546029100},{"date":"2023-09-01","current":8.296765,"twenty":7.68979,"median":8.73378,"eighty":9.215147,"marketCap":45891074775},{"date":"2023-09-08","current":9.13206,"twenty":7.710045,"median":8.787934,"eighty":9.198258,"marketCap":49916607650},{"date":"2023-09-15","current":8.832122,"twenty":7.725444,"median":8.789842,"eighty":9.19486,"marketCap":48651440175},{"date":"2023-09-22","current":8.745079,"twenty":7.747245,"median":8.787934,"eighty":9.194578,"marketCap":47961348825},{"date":"2023-09-29","current":8.918527,"twenty":7.75582,"median":8.740109,"eighty":9.192103,"marketCap":48996485850},{"date":"2023-10-06","current":8.9228,"twenty":7.786662,"median":8.772445,"eighty":9.186708,"marketCap":48996485850},{"date":"2023-10-13","current":8.768333,"twenty":7.791628,"median":8.787934,"eighty":9.177156,"marketCap":48076364050},{"date":"2023-10-20","current":8.319661,"twenty":7.794146,"median":8.762645,"eighty":9.174648,"marketCap":45546029100},{"date":"2023-10-27","current":8.281194,"twenty":7.818279,"median":8.740109,"eighty":9.171934,"marketCap":45315998650},{"date":"2023-11-03","current":8.762366,"twenty":7.837329,"median":8.734189,"eighty":9.171173,"marketCap":48076364050},{"date":"2023-11-10","current":8.848065,"twenty":7.884989,"median":8.751017,"eighty":9.16167,"marketCap":48536424950},{"date":"2023-11-17","current":8.415726,"twenty":7.934939,"median":8.734189,"eighty":9.158891,"marketCap":46581166125},{"date":"2023-11-24","current":8.285178,"twenty":7.946581,"median":8.73224,"eighty":9.152126,"marketCap":46236120450},{"date":"2023-12-01","current":8.292015,"twenty":7.95748,"median":8.707623,"eighty":9.142818,"marketCap":46466150900},{"date":"2023-12-08","current":8.284449,"twenty":7.963458,"median":8.695768,"eighty":9.136633,"marketCap":46236120450},{"date":"2023-12-15","current":8.216395,"twenty":7.975167,"median":8.686738,"eighty":9.134498,"marketCap":46121105225},{"date":"2023-12-22","current":8.672963,"twenty":8.01813,"median":8.673057,"eighty":9.132494,"marketCap":48651440175},{"date":"2023-12-29","current":8.871701,"twenty":8.030817,"median":8.679173,"eighty":9.125678,"marketCap":50031622875},{"date":"2024-01-05","current":8.318527,"twenty":8.0377,"median":8.673151,"eighty":9.116039,"marketCap":46581166125},{"date":"2024-01-12","current":8.683617,"twenty":8.05089,"median":8.673057,"eighty":9.11518,"marketCap":48651440175},{"date":"2024-01-19","current":8.03774,"twenty":8.05089,"median":8.673151,"eighty":9.11518,"marketCap":44970952975},{"date":"2024-01-26","current":7.945321,"twenty":8.039085,"median":8.655099,"eighty":9.112472,"marketCap":44280861625},{"date":"2024-02-02","current":8.162099,"twenty":8.045465,"median":8.633671,"eighty":9.10853,"marketCap":45431013875},{"date":"2024-02-09","current":8.060413,"twenty":8.04523,"median":8.616934,"eighty":9.097498,"marketCap":45085968200},{"date":"2024-02-16","current":8.942658,"twenty":8.047529,"median":8.620307,"eighty":9.095695,"marketCap":50031622875},{"date":"2024-02-23","current":8.080712,"twenty":8.049043,"median":8.61134,"eighty":9.095056,"marketCap":44970952975},{"date":"2024-03-01","current":7.641944,"twenty":8.033443,"median":8.592388,"eighty":9.092301,"marketCap":42555633250},{"date":"2024-03-08","current":6.358574,"twenty":7.972711,"median":8.578515,"eighty":9.084655,"marketCap":35424689300},{"date":"2024-03-15","current":6.467523,"twenty":7.945187,"median":8.566684,"eighty":9.076553,"marketCap":35999765425},{"date":"2024-03-22","current":5.99776,"twenty":7.90168,"median":8.551671,"eighty":9.070228,"marketCap":33354415250},{"date":"2024-03-28","current":7.643292,"twenty":7.834075,"median":8.521801,"eighty":9.068481,"marketCap":30939095525},{"date":"2024-04-05","current":8.586599,"twenty":7.84748,"median":8.520678,"eighty":9.068094,"marketCap":34734597950},{"date":"2024-04-12","current":7.501907,"twenty":7.798882,"median":8.486006,"eighty":9.066956,"marketCap":30364019400},{"date":"2024-04-19","current":7.081707,"twenty":7.747245,"median":8.464155,"eighty":9.055286,"marketCap":28638791025},{"date":"2024-04-26","current":6.919596,"twenty":7.67686,"median":8.440183,"eighty":9.024766,"marketCap":27948699675},{"date":"2024-05-03","current":7.693758,"twenty":7.644125,"median":8.417572,"eighty":9.019336,"marketCap":31054110750},{"date":"2024-05-10","current":7.533395,"twenty":7.635686,"median":8.392344,"eighty":9.010763,"marketCap":30479034625},{"date":"2024-05-17","current":7.572939,"twenty":7.606226,"median":8.358018,"eighty":9.006791,"marketCap":30594049850},{"date":"2024-05-24","current":7.39053,"twenty":7.583112,"median":8.348121,"eighty":9.005576,"marketCap":29788943275},{"date":"2024-05-31","current":7.154968,"twenty":7.570181,"median":8.339378,"eighty":8.998391,"marketCap":28868821475},{"date":"2024-06-07","current":6.821358,"twenty":7.533173,"median":8.319094,"eighty":8.987054,"marketCap":27488638775},{"date":"2024-06-14","current":7.42753,"twenty":7.50027,"median":8.302067,"eighty":8.982788,"marketCap":29903958500},{"date":"2024-06-21","current":7.557621,"twenty":7.479871,"median":8.296487,"eighty":8.979471,"marketCap":30364019400},{"date":"2024-06-28","current":7.245726,"twenty":7.462216,"median":8.285208,"eighty":8.976355,"marketCap":29098851925},{"date":"2024-07-05","current":7.333236,"twenty":7.445018,"median":8.282822,"eighty":8.973889,"marketCap":29443897600},{"date":"2024-07-12","current":7.4941,"twenty":7.429592,"median":8.273772,"eighty":8.970441,"marketCap":30133988950},{"date":"2024-07-19","current":7.837196,"twenty":7.433429,"median":8.264961,"eighty":8.96421,"marketCap":31514171650},{"date":"2024-07-26","current":8.178648,"twenty":7.445018,"median":8.259005,"eighty":8.956567,"marketCap":33009369575},{"date":"2024-08-02","current":8.069362,"twenty":7.461719,"median":8.257186,"eighty":8.950289,"marketCap":32549308675},{"date":"2024-08-09","current":7.817664,"twenty":7.464562,"median":8.249833,"eighty":8.943806,"marketCap":31744202100},{"date":"2024-08-16","current":8.635728,"twenty":7.475444,"median":8.248096,"eighty":8.942498,"marketCap":35079643625},{"date":"2024-08-23","current":9.022303,"twenty":7.489745,"median":8.257081,"eighty":8.942498,"marketCap":36804872000},{"date":"2024-08-30","current":7.301437,"twenty":7.489745,"median":8.255022,"eighty":8.941272,"marketCap":31974232550},{"date":"2024-09-06","current":7.035408,"twenty":7.445018,"median":8.246358,"eighty":8.939279,"marketCap":30824080300},{"date":"2024-09-13","current":6.606425,"twenty":7.421811,"median":8.220726,"eighty":8.938191,"marketCap":28868821475},{"date":"2024-09-20","current":6.383899,"twenty":7.409598,"median":8.216041,"eighty":8.937661,"marketCap":28063714900},{"date":"2024-09-27","current":8.270261,"twenty":7.391171,"median":8.21193,"eighty":8.937316,"marketCap":36574841550},{"date":"2024-10-04","current":9.117898,"twenty":7.393736,"median":8.216395,"eighty":8.938506,"marketCap":40140313525},{"date":"2024-10-10","current":8.730289,"twenty":7.405526,"median":8.22315,"eighty":8.940287,"marketCap":38185054700},{"date":"2024-10-18","current":8.564578,"twenty":7.41297,"median":8.233209,"eighty":8.938764,"marketCap":37264932900},{"date":"2024-10-25","current":8.697299,"twenty":7.414406,"median":8.246358,"eighty":8.937876,"marketCap":37840009025},{"date":"2024-11-01","current":8.69144,"twenty":7.418102,"median":8.255022,"eighty":8.937485,"marketCap":37840009025},{"date":"2024-11-08","current":8.651431,"twenty":7.424615,"median":8.257785,"eighty":8.937876,"marketCap":37494963350},{"date":"2024-11-15","current":7.510204,"twenty":7.427227,"median":8.257186,"eighty":8.937485,"marketCap":32204263000},{"date":"2024-11-22","current":7.27225,"twenty":7.427227,"median":8.249833,"eighty":8.936984,"marketCap":31169125975},{"date":"2024-11-29","current":7.518806,"twenty":7.427227,"median":8.233209,"eighty":8.931305,"marketCap":32204263000},{"date":"2024-12-06","current":7.724972,"twenty":7.431653,"median":8.216395,"eighty":8.927697,"marketCap":33009369575},{"date":"2024-12-13","current":7.543433,"twenty":7.434174,"median":8.210616,"eighty":8.924022,"marketCap":32204263000},{"date":"2024-12-20","current":7.341266,"twenty":7.431653,"median":8.194219,"eighty":8.922888,"marketCap":31169125975},{"date":"2024-12-27","current":7.428298,"twenty":7.426622,"median":8.183073,"eighty":8.922042,"marketCap":31514171650},{"date":"2025-01-03","current":7.150192,"twenty":7.415429,"median":8.181608,"eighty":8.920695,"marketCap":30364019400},{"date":"2025-01-10","current":6.987078,"twenty":7.407097,"median":8.178648,"eighty":8.919585,"marketCap":29558912825},{"date":"2025-01-17","current":7.253095,"twenty":7.391104,"median":8.171727,"eighty":8.916734,"marketCap":30709065075},{"date":"2025-01-24","current":7.47789,"twenty":7.363401,"median":8.16681,"eighty":8.909564,"marketCap":31859217325},{"date":"2025-01-28","current":7.522958,"twenty":7.36964,"median":8.164467,"eighty":8.909564,"marketCap":32204263000},{"date":"2025-02-07","current":7.67029,"twenty":7.349862,"median":8.145395,"eighty":8.907514,"marketCap":32664323900},{"date":"2025-02-14","current":7.646967,"twenty":7.358406,"median":8.137309,"eighty":8.904472,"marketCap":32549308675},{"date":"2025-02-21","current":7.781339,"twenty":7.36964,"median":8.126072,"eighty":8.902072,"marketCap":33239400025},{"date":"2025-02-28","current":7.996167,"twenty":7.38042,"median":8.123224,"eighty":8.901032,"marketCap":34044506600},{"date":"2025-03-07","current":8.31397,"twenty":7.387697,"median":8.120066,"eighty":8.895501,"marketCap":35539704525},{"date":"2025-03-14","current":8.687494,"twenty":7.392252,"median":8.129854,"eighty":8.889013,"marketCap":37149917675},{"date":"2025-03-21","current":8.771627,"twenty":7.393602,"median":8.141219,"eighty":8.895501,"marketCap":37494963350},{"date":"2025-03-28","current":6.68594,"twenty":7.392252,"median":8.141934,"eighty":8.889013,"marketCap":38990161275},{"date":"2025-04-03","current":7.018782,"twenty":7.366521,"median":8.137309,"eighty":8.885961,"marketCap":40945420100},{"date":"2025-04-11","current":6.724078,"twenty":7.333138,"median":8.126072,"eighty":8.882636,"marketCap":38875146050},{"date":"2025-04-17","current":6.774783,"twenty":7.315425,"median":8.111823,"eighty":8.879681,"marketCap":39220191725}],"updateTime":1745186036265}}}