港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万民好物

0.215

+0.0115.39%

成交量：67.88万

成交额：14.34万

市值：6,489.99万

市盈率：-3.72

高：0.215

开：0.205

低：0.205

收：0.204

数据加载中...

总览公司新闻公告

万民好物盘中异动股价大涨5.39%报0.215港元

万民好物盘中异动下午盘急速拉升6.50%

万民好物盘中异动下午盘股价大涨7.00%

万民好物盘中异动早盘股价大涨5.52%报0.191港元

万民好物盘中异动早盘股价大跌5.53%报0.188港元

万民好物盘中异动临近午盘股价大涨5.13%

万民好物盘中异动急速下跌12.20%

万民好物盘中异动早盘急速下挫5.97%

万民好物盘中异动股价大跌7.34%报0.202港元

【万民好物(08217.HK)：蔡淳治获委任为总经理】万民好物(08217.HK)发布公告，蔡淳治先生(蔡先生)自2025年1月18日起获委任为万民好物控股有限公司(本公司，连同附属公司，统称“本集团”)的总经理(总经理)。

万民好物(08217)：蔡淳治获委任为总经理

万民好物1月14日收盘下跌3.51%，成交795港元

万民好物盘中异动下午盘股价大跌5.66%报0.250港元

万民好物盘中异动临近午盘大幅下跌9.52%

万民好物(08217)股价下跌9.524%，现价港币$0.285

阿斯达克财经

万民好物盘中异动临近午盘股价大涨7.14%

万民好物(08217)股价显著波动12.5%，现价港币$0.255

阿斯达克财经

万民好物(08217)股价上升6.25%，现价港币$0.255

阿斯达克财经

万民好物盘中异动早盘股价大跌6.25%报0.225港元

万民好物盘中异动下午盘股价大涨14.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08217/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08217","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08217\",,,,,undefined,":{"symbol":"08217","market":"HK","secType":"STK","nameCN":"万民好物","latestPrice":0.215,"timestamp":1745309292007,"preClose":0.204,"halted":0,"volume":678750,"delay":0,"floatShares":301860000,"shares":301860000,"eps":-0.057751,"marketStatus":"未开盘","change":0.011,"latestTime":"04-22 16:08:12","open":0.205,"high":0.215,"low":0.205,"amount":143372,"amplitude":0.04902,"askPrice":0.215,"askSize":1350000,"bidPrice":0.204,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.008275,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.204,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.928681,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08217\",,,,,undefined,":{"symbol":"08217","floatShares":301860000,"roa":"0.89%","roe":"-8.42%","lyrEps":-0.057751,"volumeRatio":0.928681,"shares":301860000,"dividePrice":0,"high":0.215,"amplitude":0.04902,"preClose":0.204,"low":0.205,"week52Low":0.063,"pbRate":"2.28","psRate":"1.60","week52High":0.9,"institutionHeld":0,"latestPrice":0.215,"committee":-0.875,"eps":-0.057751,"divideRate":0,"volume":678750,"delay":0,"ttmEps":-0.008275,"open":0.205,"prevYearClose":0.315,"prevWeekClose":0.204,"prevMonthClose":0.209,"prevQuarterClose":0.209,"fiveDayClose":0.214,"twentyDayClose":0.19,"sixtyDayClose":0.225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08217\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529421623","title":"万民好物盘中异动 股价大涨5.39%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529421623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529421623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:53","pubTimestamp":1745308412,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时53分，万民好物股票出现异动，股价快速上涨5.39%。截至发稿，该股报0.215港元/股，成交量67.875万股，换手率0.22%，振幅4.90%。资金方面，该股资金流入10.476万港元，流出2.87万港元。万民好物股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，俊裕地基、三和建筑集团、圣唐控股涨幅较大，振幅较大的相关个股有三和建筑集团、中国红包、中铝国际，振幅分别为19.48%、10.05%、9.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215533294ddcb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215533294ddcb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2525606601","title":"万民好物盘中异动 下午盘急速拉升6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525606601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525606601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:32","pubTimestamp":1744007520,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时32分，万民好物股票出现异动，股价急速拉升6.50%。截至发稿，该股报0.213港元/股，成交量818万股，换手率2.71%，振幅6.50%。资金方面，该股资金流入153.775万港元，流出10.653万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.43%。其相关个股中，万民好物、浙江联合投资、泰锦控股涨幅较大，振幅较大的相关个股有创业集团控股、宏基集团控股股权、荣利营造，振幅分别为33.33%、28.57%、15.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143200a450735e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407143200a450735e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2524407219","title":"万民好物盘中异动 下午盘股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:58","pubTimestamp":1743663507,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时58分，万民好物股票出现波动，股价大幅上涨7.00%。截至发稿，该股报0.214港元/股，成交量58.125万股，换手率0.19%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，创业集团控股、人和科技、荣利营造涨幅较大，振幅较大的相关个股有宏基集团控股股权、创业集团控股、伟源控股，振幅分别为42.86%、20.00%、12.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145827aa2c57d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145827aa2c57d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08217","BK1148"],"gpt_icon":0},{"id":"2518545084","title":"万民好物盘中异动 早盘股价大涨5.52%报0.191港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518545084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518545084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:37","pubTimestamp":1741747050,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时37分，万民好物股票出现异动，股价快速上涨5.52%。截至发稿，该股报0.191港元/股，成交量2万股，换手率0.01%，振幅0.55%。资金方面，该股资金流入3810港元，流出0港元。万民好物股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，TBKS HLDGS、亚积邦租赁、中国红包涨幅较大，振幅较大的相关个股有洢人壹方控股、中国红包、中国碳中和，振幅分别为36.15%、23.17%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103730964208f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103730964208f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08217"],"gpt_icon":0},{"id":"2518730604","title":"万民好物盘中异动 早盘股价大跌5.53%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730604?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:23","pubTimestamp":1741659784,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时23分，万民好物股票出现异动，股价快速跳水5.53%。截至发稿，该股报0.188港元/股，成交量6.875万股，换手率0.02%，振幅3.52%。资金方面，该股资金流入0港元，流出9620港元。万民好物股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，泰升集团、利基控股、亚积邦租赁涨幅较大，振幅较大的相关个股有泰升集团、中国红包、洢人壹方控股，振幅分别为21.39%、7.85%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102304a26bdc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102304a26bdc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2514033733","title":"万民好物盘中异动 临近午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033733?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:39","pubTimestamp":1740454749,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时39分，万民好物股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.205港元/股，成交量3.125万股，换手率0.01%，振幅2.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，广骏集团控股、万民好物、誉燊丰控股涨幅较大，振幅较大的相关个股有广骏集团控股、中国新零售供应链、浙江联合投资，振幅分别为8.41%、7.14%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225113909abdbc05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225113909abdbc05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2512946602","title":"万民好物盘中异动 急速下跌12.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:59","pubTimestamp":1740020373,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时59分，万民好物股票出现波动，股价急速跳水12.20%。截至发稿，该股报0.180港元/股，成交量2万股，换手率0.01%，振幅9.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，朝威控股、伟源控股、创业集团控股涨幅较大，振幅较大的相关个股有TBKS HLDGS、天成控股、万民好物，振幅分别为12.00%、11.02%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105933988bc61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105933988bc61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08217","BK1148"],"gpt_icon":0},{"id":"2510407088","title":"万民好物盘中异动 早盘急速下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:49","pubTimestamp":1739152198,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时49分，万民好物股票出现波动，股价快速下跌5.97%。截至发稿，该股报0.189港元/股，成交量4万股，换手率0.01%，振幅5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，天成控股、瑞港建设、义合控股涨幅较大，振幅较大的相关个股有万民好物、洢人壹方控股、义合控股，振幅分别为5.97%、5.66%、3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094958abc8dc0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094958abc8dc0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2505847087","title":"万民好物盘中异动 股价大跌7.34%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505847087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505847087?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:32","pubTimestamp":1737595964,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时32分，万民好物股票出现波动，股价大幅跳水7.34%。截至发稿，该股报0.202港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2020港元。万民好物股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，荣利营造、宏基集团控股、中国铁建涨幅较大，振幅较大的相关个股有中国中铁、中国铁建、义合控股，振幅分别为1.36%、1.14%、0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093244960d7425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093244960d7425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2504153747","title":"【万民好物(08217.HK)：蔡淳治获委任为总经理】万民好物(08217.HK)发布公告，蔡淳治先生(蔡先生)自2025年1月18日起获委任为万民好物控股有限公司(本公司，连同附属公司，统称“本集团”)的总经理(总经理)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153747","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153747?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:13","pubTimestamp":1737112424,"startTime":"0","endTime":"0","summary":"万民好物(08217.HK)发布公告，蔡淳治先生(蔡先生)自2025年1月18日起获委任为万民好物控股有限公司(本公司，连同附属公司，统称“本集团”)的总经理(总经理)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17191347563074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2504153767","title":"万民好物(08217)：蔡淳治获委任为总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153767","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:12","pubTimestamp":1737112342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万民好物(08217)发布公告，蔡淳治先生(蔡先生)自2025年1月18日起获委任为万民好物控股有限公司(本公司，连同附属公司，统称“本集团”)的总经理(总经理)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2503050646","title":"万民好物1月14日收盘下跌3.51%，成交795港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:17","pubTimestamp":1736846267,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。万民好物收报0.22港元/股，下跌3.51%，成交量3750股，成交额795港元，振幅3.51%。最近一个月来，万民好物累计涨幅25%，今年来累计跌幅30.16%，跑输恒生指数-4.19%的跌幅。财务数据显示，截至2024年9月30日，万民好物实现营业总收入2344.74万元，同比增长26.63%；归母净利润-423.66万元，同比增长76.07%；毛利率10.93%，资产负债率65.16%。资料显示，万民好物控股有限公司于二零一五年于开曼群岛注册成立的获豁免有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417213696033920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417213696033920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2500156117","title":"万民好物盘中异动 下午盘股价大跌5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:28","pubTimestamp":1735882118,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时28分，万民好物股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.250港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5000港元，流出0港元。万民好物股票所在的重型基建行业中，整体跌幅为0.07%。其相关个股中，天津建发、中国疏浚环保、均安控股涨幅较大，振幅较大的相关个股有中国疏浚环保、伟源控股、中国碳中和，振幅分别为13.22%、9.76%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132838a213c90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132838a213c90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2500696993","title":"万民好物盘中异动 临近午盘大幅下跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500696993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500696993?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:57","pubTimestamp":1735790270,"startTime":"0","endTime":"0","summary":"2025年01月02日临近午盘11时57分，万民好物股票出现异动，股价急速下跌9.52%。截至发稿，该股报0.285港元/股，成交量1.8125万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.09%。其相关个股中，浙江联合投资、骏杰集团控股、宏基集团控股涨幅较大，振幅较大的相关个股有创业集团控股、中国疏浚环保、中国碳中和，振幅分别为18.18%、12.99%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102115750a21248c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102115750a21248c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2500937889","title":"万民好物(08217)股价下跌9.524%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500937889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:57","pubTimestamp":1735790220,"startTime":"0","endTime":"0","summary":"[下跌股]万民好物(08217) 股价在上午11:57比前收市价下跌9.524%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.285。总成交量为1.812万股，总成交金额为港币$4922。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501023656/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2495639075","title":"万民好物盘中异动 临近午盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639075?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:48","pubTimestamp":1735616916,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时48分，万民好物股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.300港元/股，成交量23万股，换手率0.08%，振幅14.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，创业集团控股、惠记集团、剑虹集团控股涨幅较大，振幅较大的相关个股有创业集团控股、中国疏浚环保、惠记集团，振幅分别为13.86%、13.21%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111483795f37d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111483795f37d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2495747596","title":"万民好物(08217)股价显著波动12.5%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2495747596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495747596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:54","pubTimestamp":1735541640,"startTime":"0","endTime":"0","summary":"[异动股]万民好物(08217) 股价在下午02:54出现显著波动12.5%，现股价为港币$0.255，比前收市价上升6.25%6.25%。至目前为止，今日最高价为$0.255，而最低价为$0.225。总成交量为60.125万股，总成交金额为港币$13.954万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241230281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1148","08217"],"gpt_icon":0},{"id":"2495559672","title":"万民好物(08217)股价上升6.25%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2495559672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495559672?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:53","pubTimestamp":1735541580,"startTime":"0","endTime":"0","summary":"[上升股]万民好物(08217) 股价在下午02:53比前收市价上升6.25%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.225。总成交量为59.125万股，总成交金额为港币$13.699万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2495556593","title":"万民好物盘中异动 早盘股价大跌6.25%报0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495556593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495556593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:59","pubTimestamp":1735527553,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时59分，万民好物股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.225港元/股，成交量28.0625万股，换手率0.09%，振幅2.50%。资金方面，该股资金流入0港元，流出6.19万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.08%。其相关个股中，洢人壹方控股、中国红包、伟源控股涨幅较大，振幅较大的相关个股有中国疏浚环保、宏基集团控股、中国红包，振幅分别为16.00%、9.84%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230105913ab976966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230105913ab976966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2494250188","title":"万民好物盘中异动 下午盘股价大涨14.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494250188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494250188?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:09","pubTimestamp":1735276150,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时09分，万民好物股票出现波动，股价快速拉升14.36%。截至发稿，该股报0.215港元/股，成交量20.0625万股，换手率0.07%，振幅12.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国红包、荣利营造、万民好物涨幅较大，振幅较大的相关个股有洢人壹方控股、中国疏浚环保、中国红包，振幅分别为17.14%、11.82%、8.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227130911ab94518b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227130911ab94518b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08217"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08217\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08217","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-26","symbol":"08217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-14","symbol":"08217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"HK","date":"2023-06-27","symbol":"08217","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687795200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08217\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08217\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08217\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08217","date":"2025-04-17","current":-24.651497,"percent":0.027597,"low":-38.064812,"twenty":-10.80356,"median":-1.690293,"eighty":-0.937175,"high":-0.423625,"avg":-5.048219,"sd":6.878901,"marketCap":61579440},"quantilePoints":[{"date":"2020-04-24","current":-0.481874,"twenty":-6.687451,"median":-0.953157,"eighty":-0.476578,"marketCap":28392000},{"date":"2020-04-29","current":-0.476578,"twenty":-6.614497,"median":-0.921385,"eighty":-0.476578,"marketCap":28080000},{"date":"2020-05-08","current":-0.471283,"twenty":-6.565861,"median":-0.889613,"eighty":-0.476578,"marketCap":27768000},{"date":"2020-05-15","current":-0.487169,"twenty":-6.565861,"median":-0.82607,"eighty":-0.47446,"marketCap":28704000},{"date":"2020-05-22","current":-0.439511,"twenty":-6.492907,"median":-0.783707,"eighty":-0.471283,"marketCap":25896000},{"date":"2020-05-29","current":-0.434216,"twenty":-6.444271,"median":-0.720163,"eighty":-0.460692,"marketCap":25584000},{"date":"2020-06-05","current":-0.481874,"twenty":-6.444271,"median":-0.656619,"eighty":-0.460692,"marketCap":28392000},{"date":"2020-06-12","current":-0.450102,"twenty":-6.444271,"median":-0.510998,"eighty":-0.460692,"marketCap":26520000},{"date":"2020-06-19","current":-0.471283,"twenty":-6.371317,"median":-0.492464,"eighty":-0.460692,"marketCap":27768000},{"date":"2020-06-26","current":-0.482877,"twenty":-6.322681,"median":-0.487169,"eighty":-0.460692,"marketCap":26832000},{"date":"2020-07-03","current":-0.567099,"twenty":-6.322681,"median":-0.492464,"eighty":-0.460692,"marketCap":31512000},{"date":"2020-07-10","current":-0.612018,"twenty":-6.322681,"median":-0.49776,"eighty":-0.460692,"marketCap":34008000},{"date":"2020-07-17","current":-0.527795,"twenty":-6.322681,"median":-0.527795,"eighty":-0.460692,"marketCap":29328000},{"date":"2020-07-24","current":-0.550255,"twenty":-6.274045,"median":-0.530603,"eighty":-0.460692,"marketCap":30576000},{"date":"2020-07-31","current":-0.555869,"twenty":-6.079501,"median":-0.53341,"eighty":-0.460692,"marketCap":30888000},{"date":"2020-08-07","current":-0.527795,"twenty":-5.096595,"median":-0.530603,"eighty":-0.461751,"marketCap":29328000},{"date":"2020-08-14","current":-0.468897,"twenty":-1.156497,"median":-0.527795,"eighty":-0.465988,"marketCap":27144000},{"date":"2020-08-21","current":-0.485066,"twenty":-1.122607,"median":-0.527795,"eighty":-0.465988,"marketCap":28080000},{"date":"2020-08-28","current":-0.506625,"twenty":-1.118371,"median":-0.527795,"eighty":-0.465988,"marketCap":29328000},{"date":"2020-09-04","current":-0.485066,"twenty":-1.092953,"median":-0.513759,"eighty":-0.465988,"marketCap":28080000},{"date":"2020-09-11","current":-0.717898,"twenty":-1.050591,"median":-0.527795,"eighty":-0.46657,"marketCap":41558400},{"date":"2020-09-18","current":-0.679093,"twenty":-1.012465,"median":-0.527795,"eighty":-0.469374,"marketCap":39312000},{"date":"2020-09-25","current":-0.582079,"twenty":-0.995519,"median":-0.527795,"eighty":-0.471283,"marketCap":33696000},{"date":"2020-09-30","current":-0.614417,"twenty":-0.995519,"median":-0.527795,"eighty":-0.471283,"marketCap":35568000},{"date":"2020-10-09","current":-0.588547,"twenty":-0.978574,"median":-0.550255,"eighty":-0.471283,"marketCap":34070400},{"date":"2020-10-16","current":-0.614417,"twenty":-0.957393,"median":-0.550255,"eighty":-0.471283,"marketCap":35568000},{"date":"2020-10-23","current":-0.582079,"twenty":-0.936212,"median":-0.555869,"eighty":-0.471283,"marketCap":33696000},{"date":"2020-10-30","current":-0.556209,"twenty":-0.919267,"median":-0.555869,"eighty":-0.47446,"marketCap":32198400},{"date":"2020-11-06","current":-0.575612,"twenty":-0.898085,"median":-0.558847,"eighty":-0.476578,"marketCap":33321600},{"date":"2020-11-13","current":-0.837294,"twenty":-0.889613,"median":-0.561484,"eighty":-0.476578,"marketCap":31449600},{"date":"2020-11-20","current":-0.817358,"twenty":-0.876904,"median":-0.562677,"eighty":-0.476578,"marketCap":30700800},{"date":"2020-11-27","current":-1.21607,"twenty":-0.898085,"median":-0.562677,"eighty":-0.476578,"marketCap":45676800},{"date":"2020-12-04","current":-0.996779,"twenty":-0.979327,"median":-0.568121,"eighty":-0.476578,"marketCap":37440000},{"date":"2020-12-11","current":-0.996779,"twenty":-0.996023,"median":-0.571894,"eighty":-0.476578,"marketCap":37440000},{"date":"2020-12-18","current":-1.405458,"twenty":-0.996779,"median":-0.578329,"eighty":-0.476578,"marketCap":52790400},{"date":"2020-12-24","current":-1.455297,"twenty":-1.034651,"median":-0.582079,"eighty":-0.476578,"marketCap":54662400},{"date":"2020-12-31","current":-1.445329,"twenty":-1.090475,"median":-0.582079,"eighty":-0.476578,"marketCap":54288000},{"date":"2021-01-08","current":-1.385522,"twenty":-1.427387,"median":-1.405458,"eighty":-1.391503,"marketCap":52041600},{"date":"2021-01-15","current":-1.385522,"twenty":-1.409445,"median":-1.390506,"eighty":-1.375554,"marketCap":52041600},{"date":"2021-01-22","current":-1.355619,"twenty":-1.409445,"median":-1.385522,"eighty":-1.375554,"marketCap":50918400},{"date":"2021-01-29","current":-1.245973,"twenty":-1.405458,"median":-1.385522,"eighty":-1.355619,"marketCap":46800000},{"date":"2021-02-05","current":-1.30578,"twenty":-1.399477,"median":-1.375554,"eighty":-1.295812,"marketCap":49046400},{"date":"2021-02-11","current":-1.876512,"twenty":-1.405458,"median":-1.375554,"eighty":-1.289831,"marketCap":49046400},{"date":"2021-02-19","current":-1.976784,"twenty":-1.453303,"median":-1.385522,"eighty":-1.295812,"marketCap":51667200},{"date":"2021-02-26","current":-1.80489,"twenty":-1.833539,"median":-1.385522,"eighty":-1.297806,"marketCap":47174400},{"date":"2021-03-05","current":-1.690293,"twenty":-1.833539,"median":-1.39549,"eighty":-1.315748,"marketCap":44179200},{"date":"2021-03-12","current":-1.661644,"twenty":-1.827809,"median":-1.405458,"eighty":-1.355619,"marketCap":43430400},{"date":"2021-03-19","current":-1.661644,"twenty":-1.802025,"median":-1.445329,"eighty":-1.357613,"marketCap":43430400},{"date":"2021-03-26","current":-1.547048,"twenty":-1.78197,"median":-1.49401,"eighty":-1.365587,"marketCap":40435200},{"date":"2021-04-01","current":-1.618671,"twenty":-1.747592,"median":-1.575697,"eighty":-1.365587,"marketCap":42307200},{"date":"2021-04-09","current":-1.661644,"twenty":-1.738997,"median":-1.604346,"eighty":-1.371567,"marketCap":43430400},{"date":"2021-04-16","current":-1.532724,"twenty":-1.733267,"median":-1.625833,"eighty":-1.375554,"marketCap":40060800},{"date":"2021-04-23","current":-1.547048,"twenty":-1.724672,"median":-1.604346,"eighty":-1.375554,"marketCap":40435200},{"date":"2021-04-30","current":-1.590022,"twenty":-1.718942,"median":-1.590022,"eighty":-1.375554,"marketCap":41558400},{"date":"2021-05-07","current":-1.532724,"twenty":-1.718942,"median":-1.590022,"eighty":-1.381535,"marketCap":40060800},{"date":"2021-05-14","current":-1.675969,"twenty":-1.718942,"median":-1.58286,"eighty":-1.385522,"marketCap":43804800},{"date":"2021-05-21","current":-1.675969,"twenty":-1.707482,"median":-1.597184,"eighty":-1.385522,"marketCap":43804800},{"date":"2021-05-28","current":-1.690293,"twenty":-1.690293,"median":-1.618671,"eighty":-1.385522,"marketCap":44179200},{"date":"2021-06-04","current":-1.833539,"twenty":-1.718942,"median":-1.632995,"eighty":-1.389509,"marketCap":47923200},{"date":"2021-06-11","current":-1.403803,"twenty":-1.727537,"median":-1.632995,"eighty":-1.39549,"marketCap":36691200},{"date":"2021-06-18","current":-1.289207,"twenty":-1.718942,"median":-1.618671,"eighty":-1.387516,"marketCap":33696000},{"date":"2021-06-25","current":-2.509307,"twenty":-1.718942,"median":-1.611509,"eighty":-1.385522,"marketCap":32947200},{"date":"2021-07-02","current":-2.566337,"twenty":-1.747592,"median":-1.625833,"eighty":-1.385522,"marketCap":33696000},{"date":"2021-07-09","current":-2.566337,"twenty":-1.80489,"median":-1.632995,"eighty":-1.385522,"marketCap":33696000},{"date":"2021-07-16","current":-2.820119,"twenty":-1.833539,"median":-1.64732,"eighty":-1.385522,"marketCap":37028160},{"date":"2021-07-23","current":-2.544238,"twenty":-1.862188,"median":-1.64732,"eighty":-1.39549,"marketCap":33405840},{"date":"2021-07-30","current":-2.29901,"twenty":-1.962459,"median":-1.64732,"eighty":-1.39549,"marketCap":30186000},{"date":"2021-08-06","current":-2.176396,"twenty":-2.034082,"median":-1.661644,"eighty":-1.39549,"marketCap":28576080},{"date":"2021-08-13","current":-6.635805,"twenty":-2.176396,"median":-1.661644,"eighty":-1.403803,"marketCap":28978560},{"date":"2021-08-20","current":-6.727969,"twenty":-2.29901,"median":-1.675969,"eighty":-1.403803,"marketCap":29381040},{"date":"2021-08-27","current":-6.635805,"twenty":-2.360317,"median":-1.675969,"eighty":-1.405458,"marketCap":28978560},{"date":"2021-09-03","current":-6.451477,"twenty":-2.509307,"median":-1.675969,"eighty":-1.405458,"marketCap":28173600},{"date":"2021-09-10","current":-7.188789,"twenty":-2.566337,"median":-1.675969,"eighty":-1.415426,"marketCap":31393440},{"date":"2021-09-17","current":-6.451477,"twenty":-2.566337,"median":-1.675969,"eighty":-1.445329,"marketCap":28173600},{"date":"2021-09-24","current":-6.336272,"twenty":-2.577743,"median":-1.690293,"eighty":-1.453303,"marketCap":27670500},{"date":"2021-09-30","current":-6.566682,"twenty":-2.672269,"median":-1.718942,"eighty":-1.455297,"marketCap":28676700},{"date":"2021-10-08","current":-6.566682,"twenty":-4.180498,"median":-1.718942,"eighty":-1.501753,"marketCap":28676700},{"date":"2021-10-15","current":-6.797092,"twenty":-6.336272,"median":-1.733267,"eighty":-1.532724,"marketCap":29682900},{"date":"2021-10-22","current":-6.336272,"twenty":-6.336272,"median":-1.747592,"eighty":-1.532724,"marketCap":27670500},{"date":"2021-10-29","current":-19.354431,"twenty":-6.451477,"median":-1.797728,"eighty":-1.532724,"marketCap":84520800},{"date":"2021-11-05","current":-18.317586,"twenty":-6.451477,"median":-1.833539,"eighty":-1.532724,"marketCap":79992900},{"date":"2021-11-12","current":-15.512435,"twenty":-6.451477,"median":-1.833539,"eighty":-1.532724,"marketCap":70333380},{"date":"2021-11-19","current":-15.312704,"twenty":-6.557466,"median":-1.833539,"eighty":-1.532724,"marketCap":69427800},{"date":"2021-11-26","current":-12.849356,"twenty":-6.566682,"median":-1.86935,"eighty":-1.532724,"marketCap":58258980},{"date":"2021-12-03","current":-13.049087,"twenty":-6.635805,"median":-1.962459,"eighty":-1.538454,"marketCap":59164560},{"date":"2021-12-10","current":-12.383317,"twenty":-6.663454,"median":-1.976784,"eighty":-1.547048,"marketCap":56145960},{"date":"2021-12-17","current":-12.649625,"twenty":-6.727969,"median":-2.115089,"eighty":-1.547048,"marketCap":57353400},{"date":"2021-12-24","current":-12.716202,"twenty":-6.912297,"median":-2.161069,"eighty":-1.547048,"marketCap":57655260},{"date":"2021-12-31","current":-15.778743,"twenty":-7.004461,"median":-2.20705,"eighty":-1.547048,"marketCap":71540820},{"date":"2022-01-07","current":-14.314049,"twenty":-15.832005,"median":-14.314049,"eighty":-13.714857,"marketCap":64899900},{"date":"2022-01-14","current":-14.047742,"twenty":-15.49912,"median":-14.314049,"eighty":-13.848011,"marketCap":63692460},{"date":"2022-01-21","current":-13.914588,"twenty":-14.993134,"median":-14.047742,"eighty":-13.914588,"marketCap":63088740},{"date":"2022-01-28","current":-12.782779,"twenty":-14.500465,"median":-13.981165,"eighty":-13.115664,"marketCap":57957120},{"date":"2022-02-04","current":-13.115664,"twenty":-14.314049,"median":-13.981165,"eighty":-13.115664,"marketCap":59466420},{"date":"2022-02-11","current":-13.575526,"twenty":-14.314049,"median":-13.914588,"eighty":-12.782779,"marketCap":57655260},{"date":"2022-02-18","current":-13.575526,"twenty":-14.314049,"median":-13.575526,"eighty":-12.849356,"marketCap":57655260},{"date":"2022-02-25","current":-11.443245,"twenty":-14.314049,"median":-13.575526,"eighty":-12.782779,"marketCap":48599460},{"date":"2022-03-04","current":-11.656473,"twenty":-14.047742,"median":-13.575526,"eighty":-12.716202,"marketCap":49505040},{"date":"2022-03-11","current":-11.940777,"twenty":-13.981165,"median":-13.315395,"eighty":-12.367233,"marketCap":50712480},{"date":"2022-03-18","current":-11.514321,"twenty":-13.981165,"median":-13.115664,"eighty":-11.940777,"marketCap":48901320},{"date":"2022-03-25","current":-11.656473,"twenty":-13.981165,"median":-12.849356,"eighty":-11.869701,"marketCap":49505040},{"date":"2022-04-01","current":-11.656473,"twenty":-13.981165,"median":-12.788234,"eighty":-11.869701,"marketCap":49505040},{"date":"2022-04-08","current":-12.082929,"twenty":-13.927903,"median":-12.749491,"eighty":-11.78441,"marketCap":51316200},{"date":"2022-04-14","current":-11.514321,"twenty":-13.914588,"median":-12.716202,"eighty":-11.727549,"marketCap":48901320},{"date":"2022-04-22","current":-11.656473,"twenty":-13.808065,"median":-12.682913,"eighty":-11.656473,"marketCap":49505040},{"date":"2022-04-29","current":-13.077994,"twenty":-13.619178,"median":-12.367233,"eighty":-11.656473,"marketCap":55542240},{"date":"2022-05-06","current":-11.940777,"twenty":-13.575526,"median":-12.367233,"eighty":-11.656473,"marketCap":50712480},{"date":"2022-05-13","current":-10.306028,"twenty":-13.575526,"median":-12.154005,"eighty":-11.656473,"marketCap":43769700},{"date":"2022-05-20","current":-11.372169,"twenty":-13.575526,"median":-12.082929,"eighty":-11.656473,"marketCap":48297600},{"date":"2022-05-27","current":-11.016788,"twenty":-13.575526,"median":-11.940777,"eighty":-11.514321,"marketCap":46788300},{"date":"2022-06-02","current":-11.087864,"twenty":-13.575526,"median":-11.940777,"eighty":-11.443245,"marketCap":47090160},{"date":"2022-06-10","current":-10.945712,"twenty":-13.575526,"median":-11.940777,"eighty":-11.372169,"marketCap":46486440},{"date":"2022-06-17","current":-10.80356,"twenty":-13.575526,"median":-11.869701,"eighty":-11.230016,"marketCap":45882720},{"date":"2022-06-24","current":-2.247431,"twenty":-13.575526,"median":-11.869701,"eighty":-11.087864,"marketCap":45279000},{"date":"2022-06-30","current":-2.307363,"twenty":-13.419447,"median":-11.798625,"eighty":-11.016788,"marketCap":46486440},{"date":"2022-07-08","current":-2.247431,"twenty":-13.195556,"median":-11.798625,"eighty":-10.945712,"marketCap":45279000},{"date":"2022-07-15","current":-2.097603,"twenty":-13.115664,"median":-11.692011,"eighty":-10.945712,"marketCap":42260400},{"date":"2022-07-22","current":-2.097603,"twenty":-13.115664,"median":-11.656473,"eighty":-10.846206,"marketCap":42260400},{"date":"2022-07-29","current":-1.992722,"twenty":-13.093062,"median":-11.656473,"eighty":-10.718269,"marketCap":40147380},{"date":"2022-08-05","current":-1.857877,"twenty":-12.980757,"median":-11.656473,"eighty":-2.307363,"marketCap":37430640},{"date":"2022-08-12","current":-1.075714,"twenty":-12.875987,"median":-11.656473,"eighty":-2.307363,"marketCap":39845520},{"date":"2022-08-19","current":-1.328344,"twenty":-12.815956,"median":-11.514321,"eighty":-2.247431,"marketCap":49203180},{"date":"2022-08-26","current":-1.328344,"twenty":-12.79369,"median":-11.514321,"eighty":-2.226456,"marketCap":49203180},{"date":"2022-09-02","current":-1.059415,"twenty":-12.787143,"median":-11.443245,"eighty":-2.133562,"marketCap":39241800},{"date":"2022-09-09","current":-1.100162,"twenty":-12.782779,"median":-11.372169,"eighty":-2.085617,"marketCap":40751100},{"date":"2022-09-16","current":-0.986071,"twenty":-12.756148,"median":-11.372169,"eighty":-1.992722,"marketCap":36525060},{"date":"2022-09-23","current":-1.043117,"twenty":-12.716202,"median":-11.230016,"eighty":-1.97774,"marketCap":38638080},{"date":"2022-09-30","current":-0.937175,"twenty":-12.716202,"median":-11.087864,"eighty":-1.932791,"marketCap":34713900},{"date":"2022-10-07","current":-0.937175,"twenty":-12.716202,"median":-11.087864,"eighty":-1.422264,"marketCap":34713900},{"date":"2022-10-14","current":-0.896428,"twenty":-12.702887,"median":-11.016788,"eighty":-1.328344,"marketCap":33204600},{"date":"2022-10-21","current":-0.896428,"twenty":-12.621577,"median":-11.016788,"eighty":-1.116461,"marketCap":33204600},{"date":"2022-10-28","current":-0.741591,"twenty":-12.480955,"median":-10.945712,"eighty":-1.087123,"marketCap":27469260},{"date":"2022-11-04","current":-0.725292,"twenty":-12.367233,"median":-10.945712,"eighty":-1.075714,"marketCap":26865540},{"date":"2022-11-11","current":-0.774188,"twenty":-12.338803,"median":-10.874636,"eighty":-1.062675,"marketCap":28676700},{"date":"2022-11-18","current":-1.835555,"twenty":-12.210866,"median":-10.839098,"eighty":-1.075714,"marketCap":28072980},{"date":"2022-11-25","current":-1.835555,"twenty":-12.154005,"median":-10.80356,"eighty":-1.075714,"marketCap":28072980},{"date":"2022-12-02","current":-1.736869,"twenty":-12.13979,"median":-10.554794,"eighty":-1.075714,"marketCap":26563680},{"date":"2022-12-09","current":-1.993452,"twenty":-12.082929,"median":-2.337329,"eighty":-1.075714,"marketCap":30487860},{"date":"2022-12-16","current":-2.072401,"twenty":-12.068714,"median":-2.307363,"eighty":-1.075714,"marketCap":31695300},{"date":"2022-12-23","current":-2.250035,"twenty":-11.997638,"median":-2.307363,"eighty":-1.077344,"marketCap":34412040},{"date":"2022-12-30","current":-2.210561,"twenty":-11.954992,"median":-2.278699,"eighty":-1.082233,"marketCap":33808320},{"date":"2023-01-06","current":-2.328984,"twenty":-11.940777,"median":-2.307363,"eighty":-1.083863,"marketCap":35619480},{"date":"2023-01-13","current":-2.368458,"twenty":-11.940777,"median":-2.307363,"eighty":-1.093642,"marketCap":36223200},{"date":"2023-01-20","current":-2.368458,"twenty":-11.940777,"median":-2.328984,"eighty":-1.100162,"marketCap":36223200},{"date":"2023-01-27","current":-2.467144,"twenty":-11.940777,"median":-2.333157,"eighty":-1.100162,"marketCap":37732500},{"date":"2023-02-03","current":-2.802676,"twenty":-11.940777,"median":-2.328984,"eighty":-1.100162,"marketCap":42864120},{"date":"2023-02-10","current":-2.881624,"twenty":-11.940777,"median":-2.358589,"eighty":-1.100162,"marketCap":44071560},{"date":"2023-02-17","current":-1.419308,"twenty":-11.940777,"median":-2.328984,"eighty":-1.181655,"marketCap":35015760},{"date":"2023-02-24","current":-1.456015,"twenty":-11.869701,"median":-2.318174,"eighty":-1.222402,"marketCap":35921340},{"date":"2023-03-03","current":-1.382602,"twenty":-11.869701,"median":-2.307363,"eighty":-1.328344,"marketCap":34110180},{"date":"2023-03-09","current":-1.382602,"twenty":-1.382602,"median":-1.382602,"eighty":-1.382602,"marketCap":34110180},{"date":"2023-03-17","current":-1.541663,"twenty":-12.159002,"median":-2.247431,"eighty":-0.569144,"marketCap":38034360},{"date":"2023-03-24","current":-1.553898,"twenty":-12.159002,"median":-2.247431,"eighty":-0.579079,"marketCap":38336220},{"date":"2023-03-31","current":-1.46825,"twenty":-12.159002,"median":-2.247431,"eighty":-0.582079,"marketCap":36223200},{"date":"2023-04-06","current":-1.382602,"twenty":-12.159002,"median":-2.242567,"eighty":-0.588547,"marketCap":34110180},{"date":"2023-04-14","current":-1.284719,"twenty":-12.159002,"median":-2.247431,"eighty":-0.595015,"marketCap":31695300},{"date":"2023-04-21","current":-1.394838,"twenty":-12.159002,"median":-2.247431,"eighty":-0.597728,"marketCap":34412040},{"date":"2023-04-28","current":-1.30919,"twenty":-12.159002,"median":-2.247431,"eighty":-0.614417,"marketCap":32299020},{"date":"2023-05-05","current":-1.223542,"twenty":-12.159002,"median":-2.247431,"eighty":-0.628777,"marketCap":30186000},{"date":"2023-05-12","current":-1.272483,"twenty":-12.159002,"median":-2.247431,"eighty":-0.65982,"marketCap":31393440},{"date":"2023-05-19","current":-1.223542,"twenty":-12.159002,"median":-2.247431,"eighty":-0.688244,"marketCap":30186000},{"date":"2023-05-25","current":-1.113423,"twenty":-12.159002,"median":-2.247431,"eighty":-0.714017,"marketCap":27469260},{"date":"2023-06-02","current":-1.076717,"twenty":-12.159002,"median":-2.247431,"eighty":-0.742026,"marketCap":26563680},{"date":"2023-06-09","current":-1.052246,"twenty":-12.159002,"median":-2.247431,"eighty":-0.74974,"marketCap":25959960},{"date":"2023-06-16","current":-1.076717,"twenty":-12.159002,"median":-2.247431,"eighty":-0.777626,"marketCap":26563680},{"date":"2023-06-23","current":-2.434848,"twenty":-12.159002,"median":-2.248733,"eighty":-0.807382,"marketCap":60070140},{"date":"2023-06-30","current":-6.059621,"twenty":-12.082929,"median":-2.247431,"eighty":-0.804888,"marketCap":60372000},{"date":"2023-07-07","current":-5.605149,"twenty":-12.037412,"median":-2.247431,"eighty":-0.807382,"marketCap":55844100},{"date":"2023-07-14","current":-5.635447,"twenty":-11.940777,"median":-2.247431,"eighty":-0.807382,"marketCap":56145960},{"date":"2023-07-21","current":-5.635447,"twenty":-11.940777,"median":-2.247431,"eighty":-0.807382,"marketCap":56145960},{"date":"2023-07-28","current":-5.605149,"twenty":-11.869701,"median":-2.247431,"eighty":-0.807382,"marketCap":55844100},{"date":"2023-08-04","current":-5.75664,"twenty":-11.798625,"median":-2.247431,"eighty":-0.807382,"marketCap":57353400},{"date":"2023-08-11","current":-5.75664,"twenty":-11.794232,"median":-2.248733,"eighty":-0.817358,"marketCap":57353400},{"date":"2023-08-18","current":-4.623137,"twenty":-11.794232,"median":-2.256793,"eighty":-0.837712,"marketCap":45279000},{"date":"2023-08-25","current":-4.438211,"twenty":-11.794232,"median":-2.29901,"eighty":-0.847262,"marketCap":43467840},{"date":"2023-09-01","current":-4.469032,"twenty":-11.794232,"median":-2.307363,"eighty":-0.872668,"marketCap":43769700},{"date":"2023-09-08","current":-4.74642,"twenty":-11.794232,"median":-2.343025,"eighty":-0.896428,"marketCap":46486440},{"date":"2023-09-15","current":-4.314928,"twenty":-11.794232,"median":-2.368458,"eighty":-0.933016,"marketCap":42260400},{"date":"2023-09-22","current":-4.314928,"twenty":-11.794232,"median":-2.378327,"eighty":-0.937175,"marketCap":42260400},{"date":"2023-09-29","current":-4.314928,"twenty":-11.794232,"median":-2.42767,"eighty":-0.979031,"marketCap":42260400},{"date":"2023-10-06","current":-4.314928,"twenty":-11.794232,"median":-2.452277,"eighty":-0.986367,"marketCap":42260400},{"date":"2023-10-13","current":-3.451942,"twenty":-11.794232,"median":-2.566337,"eighty":-0.996779,"marketCap":33808320},{"date":"2023-10-20","current":-3.544405,"twenty":-11.794232,"median":-2.566337,"eighty":-1.002759,"marketCap":34713900},{"date":"2023-10-27","current":-3.3903,"twenty":-11.794232,"median":-2.566337,"eighty":-1.043117,"marketCap":33204600},{"date":"2023-11-03","current":-3.236196,"twenty":-11.794232,"median":-2.680396,"eighty":-1.044517,"marketCap":31695300},{"date":"2023-11-10","current":-3.236196,"twenty":-11.794232,"median":-2.820119,"eighty":-1.054973,"marketCap":31695300},{"date":"2023-11-17","current":-1.229046,"twenty":-11.767559,"median":-2.802676,"eighty":-1.059415,"marketCap":35921340},{"date":"2023-11-24","current":-1.125765,"twenty":-11.672642,"median":-2.666851,"eighty":-1.059415,"marketCap":32902740},{"date":"2023-12-01","current":-1.218718,"twenty":-11.656473,"median":-2.566337,"eighty":-1.059204,"marketCap":35619480},{"date":"2023-12-08","current":-1.218718,"twenty":-11.656473,"median":-2.566337,"eighty":-1.059204,"marketCap":35619480},{"date":"2023-12-15","current":-1.125765,"twenty":-11.628043,"median":-2.482931,"eighty":-1.059204,"marketCap":32902740},{"date":"2023-12-22","current":-1.218718,"twenty":-11.551052,"median":-2.42767,"eighty":-1.059204,"marketCap":35619480},{"date":"2023-12-29","current":-1.239375,"twenty":-11.514321,"median":-2.407933,"eighty":-1.059204,"marketCap":36223200},{"date":"2024-01-05","current":-1.125765,"twenty":-11.443245,"median":-2.368458,"eighty":-1.059204,"marketCap":32902740},{"date":"2024-01-12","current":-1.115437,"twenty":-11.429462,"median":-2.368458,"eighty":-1.059204,"marketCap":32600880},{"date":"2024-01-19","current":-0.960515,"twenty":-11.429462,"median":-2.328984,"eighty":-1.052246,"marketCap":28072980},{"date":"2024-01-26","current":-0.960515,"twenty":-11.372169,"median":-2.307363,"eighty":-1.043117,"marketCap":28072980},{"date":"2024-02-02","current":-0.950187,"twenty":-11.307872,"median":-2.29901,"eighty":-1.043117,"marketCap":27771120},{"date":"2024-02-09","current":-0.908875,"twenty":-11.230016,"median":-2.256793,"eighty":-0.996779,"marketCap":26563680},{"date":"2024-02-16","current":-1.022484,"twenty":-11.087864,"median":-2.250035,"eighty":-0.996779,"marketCap":29884140},{"date":"2024-02-23","current":-1.022484,"twenty":-11.016788,"median":-2.242567,"eighty":-0.996779,"marketCap":29884140},{"date":"2024-03-01","current":-1.04314,"twenty":-10.959927,"median":-2.217466,"eighty":-0.996779,"marketCap":30487860},{"date":"2024-03-08","current":-1.04314,"twenty":-10.945712,"median":-2.210561,"eighty":-0.996779,"marketCap":30487860},{"date":"2024-03-15","current":-0.898547,"twenty":-10.832137,"median":-2.157534,"eighty":-0.996779,"marketCap":26261820},{"date":"2024-03-22","current":-0.939859,"twenty":-10.80356,"median":-2.097603,"eighty":-0.986663,"marketCap":27469260},{"date":"2024-03-28","current":-0.908875,"twenty":-10.699922,"median":-2.072401,"eighty":-0.983724,"marketCap":26563680},{"date":"2024-04-05","current":-0.970843,"twenty":-10.578332,"median":-1.993452,"eighty":-0.970843,"marketCap":28374840},{"date":"2024-04-12","current":-0.888218,"twenty":-10.456742,"median":-1.992722,"eighty":-0.960515,"marketCap":25959960},{"date":"2024-04-19","current":-0.87789,"twenty":-10.408106,"median":-1.97774,"eighty":-0.960515,"marketCap":25658100},{"date":"2024-04-26","current":-0.836578,"twenty":-10.335152,"median":-1.973715,"eighty":-0.950187,"marketCap":24450660},{"date":"2024-05-03","current":-0.929531,"twenty":-10.335152,"median":-1.934241,"eighty":-0.937175,"marketCap":27167400},{"date":"2024-05-10","current":-0.815922,"twenty":-10.232055,"median":-1.894767,"eighty":-0.937175,"marketCap":23846940},{"date":"2024-05-17","current":-0.815922,"twenty":-10.091972,"median":-1.862188,"eighty":-0.927465,"marketCap":23846940},{"date":"2024-05-24","current":-0.867562,"twenty":-10.091972,"median":-1.835555,"eighty":-0.908875,"marketCap":25356240},{"date":"2024-05-31","current":-0.836578,"twenty":-9.848792,"median":-1.835555,"eighty":-0.908875,"marketCap":24450660},{"date":"2024-06-07","current":-0.857234,"twenty":-9.605612,"median":-1.833539,"eighty":-0.898123,"marketCap":25054380},{"date":"2024-06-14","current":-0.857234,"twenty":-9.484022,"median":-1.80489,"eighty":-0.896428,"marketCap":25054380},{"date":"2024-06-21","current":-0.82625,"twenty":-9.26516,"median":-1.756607,"eighty":-0.888218,"marketCap":24148800},{"date":"2024-06-28","current":-1.350604,"twenty":-9.119252,"median":-1.733267,"eighty":-0.888218,"marketCap":23545080},{"date":"2024-07-05","current":-1.264027,"twenty":-9.119252,"median":-1.718942,"eighty":-0.888218,"marketCap":22035780},{"date":"2024-07-12","current":-1.212081,"twenty":-8.90039,"median":-1.675969,"eighty":-0.888218,"marketCap":21130200},{"date":"2024-07-19","current":-1.17745,"twenty":-8.146532,"median":-1.675969,"eighty":-0.888218,"marketCap":20526480},{"date":"2024-07-26","current":-1.229396,"twenty":-8.024942,"median":-1.675969,"eighty":-0.888218,"marketCap":21432060},{"date":"2024-08-02","current":-1.264027,"twenty":-7.781761,"median":-1.661644,"eighty":-0.888218,"marketCap":22035780},{"date":"2024-08-09","current":-1.264027,"twenty":-7.660171,"median":-1.64732,"eighty":-0.888218,"marketCap":22035780},{"date":"2024-08-16","current":-1.212081,"twenty":-7.538581,"median":-1.644685,"eighty":-0.888218,"marketCap":21130200},{"date":"2024-08-23","current":-1.523758,"twenty":-7.416991,"median":-1.618671,"eighty":-0.888218,"marketCap":26563680},{"date":"2024-08-30","current":-1.558389,"twenty":-7.26541,"median":-1.590022,"eighty":-0.888218,"marketCap":27167400},{"date":"2024-09-06","current":-1.679597,"twenty":-7.052221,"median":-1.575705,"eighty":-0.888218,"marketCap":29280420},{"date":"2024-09-13","current":-1.800805,"twenty":-6.930631,"median":-1.575705,"eighty":-0.888218,"marketCap":31393440},{"date":"2024-09-20","current":-2.597315,"twenty":-6.850343,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-09-27","current":-2.337584,"twenty":-6.727969,"median":-1.575701,"eighty":-0.888218,"marketCap":40751100},{"date":"2024-10-04","current":-2.216376,"twenty":-6.687451,"median":-1.575701,"eighty":-0.888218,"marketCap":38638080},{"date":"2024-10-10","current":-2.302953,"twenty":-6.645021,"median":-1.575705,"eighty":-0.888218,"marketCap":40147380},{"date":"2024-10-18","current":-2.597315,"twenty":-6.566682,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-10-25","current":-2.683893,"twenty":-6.566682,"median":-1.575701,"eighty":-0.888218,"marketCap":46788300},{"date":"2024-11-01","current":-2.545369,"twenty":-6.543641,"median":-1.575701,"eighty":-0.888218,"marketCap":44373420},{"date":"2024-11-08","current":-2.597315,"twenty":-6.451477,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-11-15","current":-2.631946,"twenty":-6.451477,"median":-1.575701,"eighty":-0.888218,"marketCap":45882720},{"date":"2024-11-22","current":-2.631946,"twenty":-6.444271,"median":-1.575701,"eighty":-0.888218,"marketCap":45882720},{"date":"2024-11-29","current":-2.597315,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":45279000},{"date":"2024-12-06","current":-20.059552,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":50108760},{"date":"2024-12-13","current":-21.267958,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":53127360},{"date":"2024-12-20","current":-22.718046,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":56749680},{"date":"2024-12-27","current":-29.001761,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":72446400},{"date":"2025-01-03","current":-29.001761,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":72446400},{"date":"2025-01-10","current":-28.155877,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":70333380},{"date":"2025-01-17","current":-27.189151,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":67918500},{"date":"2025-01-24","current":-24.409816,"twenty":-6.336272,"median":-1.575701,"eighty":-0.888218,"marketCap":60975720},{"date":"2025-01-28","current":-24.530657,"twenty":-6.34088,"median":-1.575705,"eighty":-0.888218,"marketCap":61277580},{"date":"2025-02-07","current":-24.288975,"twenty":-6.448595,"median":-1.575697,"eighty":-0.888218,"marketCap":60673860},{"date":"2025-02-14","current":-26.584948,"twenty":-6.451477,"median":-1.575705,"eighty":-0.888218,"marketCap":66409200},{"date":"2025-02-21","current":-22.718046,"twenty":-6.451477,"median":-1.604346,"eighty":-0.888218,"marketCap":56749680},{"date":"2025-02-28","current":-23.563931,"twenty":-6.557466,"median":-1.632995,"eighty":-0.888218,"marketCap":58862700},{"date":"2025-03-07","current":-23.44309,"twenty":-6.566682,"median":-1.64732,"eighty":-0.888218,"marketCap":58560840},{"date":"2025-03-14","current":-22.959728,"twenty":-6.635805,"median":-1.64732,"eighty":-0.896428,"marketCap":57353400},{"date":"2025-03-21","current":-22.959728,"twenty":-6.727969,"median":-1.661644,"eighty":-0.898547,"marketCap":57353400},{"date":"2025-03-28","current":-24.288975,"twenty":-6.912297,"median":-1.675969,"eighty":-0.908875,"marketCap":60673860},{"date":"2025-04-03","current":-24.168135,"twenty":-7.0828,"median":-1.675969,"eighty":-0.919203,"marketCap":60372000},{"date":"2025-04-11","current":-25.859904,"twenty":-9.719446,"median":-1.679597,"eighty":-0.937175,"marketCap":64598040},{"date":"2025-04-17","current":-24.651497,"twenty":-10.80356,"median":-1.690293,"eighty":-0.937175,"marketCap":61579440}],"updateTime":1745317754661}}}