港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEXION TECH

0.028

-0.002-6.67%

成交量：268.00万

成交额：7.59万

市值：2,485.73万

市盈率：-1.69

高：0.029

开：0.029

低：0.028

收：0.030

数据加载中...

总览公司新闻公告

公司资料

公司名字：

NEXION TECH

交易所：

- -

成立时间：

2002

员工人数：

16

公司地址：

Jalan Pju 1A/3J,A-2-3, Block A,Taipan 1,Ara Damansara,Petaling Jaya,Selangor,Malaysia

官网：

- -

邮编：

47301

电话：

- -

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08420/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08420","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08420\",,,,,undefined,":{"symbol":"08420","market":"HK","secType":"STK","nameCN":"NEXION TECH","latestPrice":0.028,"timestamp":1743654600015,"preClose":0.03,"halted":0,"volume":2680000,"delay":0,"floatShares":887760000,"shares":887760000,"eps":-0.016552,"marketStatus":"午间休市","change":-0.002,"latestTime":"04-03 12:30:00","open":0.029,"high":0.029,"low":0.028,"amount":75915,"amplitude":0.033333,"askPrice":0.033,"askSize":800000,"bidPrice":0.028,"bidSize":195000,"shortable":0,"etf":0,"ttmEps":-0.016552,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743656400000},"marketStatusCode":3,"adr":0,"listingDate":1497542400000,"exchange":"SEHK","adjPreClose":0.03,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":13.160714,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08420\",,,,,undefined,":{"symbol":"08420","floatShares":887760000,"roa":"-21.40%","roe":"-62.51%","lyrEps":-0.016552,"volumeRatio":13.160714,"shares":887760000,"dividePrice":0,"high":0.029,"amplitude":0.033333,"preClose":0.03,"low":0.028,"week52Low":0.011,"pbRate":"1.48","psRate":"1.64","week52High":0.086,"institutionHeld":0,"latestPrice":0.028,"committee":-0.60804,"eps":-0.016552,"divideRate":0,"volume":2680000,"delay":0,"ttmEps":-0.016552,"open":0.029,"prevYearClose":0.025,"prevWeekClose":0.03,"prevMonthClose":0.03,"prevQuarterClose":0.03,"fiveDayClose":0.03,"twentyDayClose":0.026,"sixtyDayClose":0.025},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":432497761,"yearFounded":2002,"employeeNum":16,"address":"Jalan Pju 1A/3J,A-2-3, Block A,Taipan 1,Ara Damansara,Petaling Jaya,Selangor,Malaysia","zipCode":"47301"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0344},{"period":"6month","weight":-0.0148},{"period":"1year","weight":0.088},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"NEXION TECH","nameEN":"NEXION TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08420\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08420\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-25","symbol":"08420","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-16","symbol":"08420","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-22","symbol":"08420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-10","symbol":"08420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-08","symbol":"08420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08420\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08420\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08420\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08420","date":"2025-04-01","current":-1.812372,"percent":0.800487,"low":-23.372555,"twenty":-6.098253,"median":-3.454171,"eighty":-1.815801,"high":-0.793519,"avg":-4.450707,"sd":3.461555,"marketCap":26632800},"quantilePoints":[{"date":"2020-04-03","current":-4.05887,"twenty":13.37941,"median":14.695892,"eighty":16.596547,"marketCap":66240000},{"date":"2020-04-09","current":-4.058765,"twenty":13.354494,"median":14.480588,"eighty":16.357018,"marketCap":66240000},{"date":"2020-04-17","current":-3.971792,"twenty":-3.795077,"median":14.410412,"eighty":16.355216,"marketCap":64800000},{"date":"2020-04-24","current":-4.104042,"twenty":-3.971961,"median":14.267604,"eighty":16.225946,"marketCap":66960000},{"date":"2020-04-29","current":-4.148385,"twenty":-4.032504,"median":14.138984,"eighty":16.137126,"marketCap":67680000},{"date":"2020-05-08","current":-4.10365,"twenty":-4.05882,"median":14.130631,"eighty":16.075353,"marketCap":66960000},{"date":"2020-05-15","current":-3.359945,"twenty":-4.05882,"median":14.007163,"eighty":16.072914,"marketCap":69120000},{"date":"2020-05-22","current":-2.938095,"twenty":-4.058773,"median":13.984948,"eighty":16.072178,"marketCap":60480000},{"date":"2020-05-29","current":-2.764648,"twenty":-4.058464,"median":13.462414,"eighty":16.071056,"marketCap":56880000},{"date":"2020-06-05","current":-3.150416,"twenty":-4.058141,"median":13.373867,"eighty":16.070196,"marketCap":64800000},{"date":"2020-06-12","current":-3.325426,"twenty":-4.032504,"median":13.355801,"eighty":16.065233,"marketCap":68400000},{"date":"2020-06-19","current":-3.185412,"twenty":-3.989434,"median":-2.695332,"eighty":15.798846,"marketCap":65520000},{"date":"2020-06-26","current":-3.22033,"twenty":-3.972032,"median":-2.834592,"eighty":15.442178,"marketCap":66240000},{"date":"2020-07-03","current":-3.045402,"twenty":-3.971927,"median":-2.938095,"eighty":15.169919,"marketCap":62640000},{"date":"2020-07-10","current":-3.640091,"twenty":-3.971701,"median":-2.939177,"eighty":15.11059,"marketCap":74880000},{"date":"2020-07-17","current":-3.323797,"twenty":-3.944948,"median":-2.940096,"eighty":14.878604,"marketCap":68400000},{"date":"2020-07-24","current":-3.289594,"twenty":-3.830531,"median":-2.957618,"eighty":14.871398,"marketCap":67680000},{"date":"2020-07-31","current":-3.500444,"twenty":-3.794846,"median":-2.975401,"eighty":14.841097,"marketCap":72000000},{"date":"2020-08-07","current":-3.325366,"twenty":-3.830531,"median":-3.11479,"eighty":14.731582,"marketCap":68400000},{"date":"2020-08-14","current":-2.717879,"twenty":-3.794846,"median":-2.975401,"eighty":14.726519,"marketCap":72000000},{"date":"2020-08-21","current":-4.348674,"twenty":-3.794846,"median":-2.974981,"eighty":14.716893,"marketCap":115200000},{"date":"2020-08-28","current":-3.506123,"twenty":-3.785313,"median":-3.045402,"eighty":14.698452,"marketCap":92880000},{"date":"2020-09-04","current":-4.892208,"twenty":-3.830531,"median":-3.112018,"eighty":14.659099,"marketCap":129600000},{"date":"2020-09-11","current":-6.006699,"twenty":-3.971701,"median":-3.150318,"eighty":14.50963,"marketCap":159120000},{"date":"2020-09-18","current":-8.969511,"twenty":-4.049541,"median":-3.167871,"eighty":14.430819,"marketCap":237600000},{"date":"2020-09-25","current":-12.50297,"twenty":-4.058853,"median":-3.185388,"eighty":14.419376,"marketCap":331200000},{"date":"2020-09-30","current":-11.687574,"twenty":-4.05928,"median":-3.185418,"eighty":14.401449,"marketCap":309600000},{"date":"2020-10-09","current":-11.687605,"twenty":-4.103728,"median":-3.220259,"eighty":14.389723,"marketCap":309600000},{"date":"2020-10-16","current":-17.123567,"twenty":-4.104488,"median":-3.255073,"eighty":14.29174,"marketCap":453600000},{"date":"2020-10-23","current":-18.210872,"twenty":-4.161452,"median":-3.289594,"eighty":14.166048,"marketCap":482400000},{"date":"2020-10-30","current":-16.026534,"twenty":-4.356144,"median":-3.289997,"eighty":14.138649,"marketCap":424800000},{"date":"2020-11-06","current":-19.017646,"twenty":-4.712845,"median":-3.290344,"eighty":14.135027,"marketCap":504000000},{"date":"2020-11-13","current":-12.308226,"twenty":-5.712992,"median":-3.290434,"eighty":14.131781,"marketCap":403200000},{"date":"2020-11-20","current":-16.266749,"twenty":-6.403655,"median":-3.307071,"eighty":14.123523,"marketCap":532800000},{"date":"2020-11-27","current":-13.631958,"twenty":-10.382816,"median":-3.324667,"eighty":14.05206,"marketCap":446400000},{"date":"2020-12-04","current":-11.433447,"twenty":-11.334124,"median":-3.325396,"eighty":14.00708,"marketCap":374400000},{"date":"2020-12-11","current":-12.75223,"twenty":-11.480743,"median":-3.325443,"eighty":13.998856,"marketCap":417600000},{"date":"2020-12-18","current":-12.090604,"twenty":-11.687586,"median":-3.360107,"eighty":13.988407,"marketCap":396000000},{"date":"2020-12-24","current":-12.749631,"twenty":-11.871691,"median":-3.444875,"eighty":13.869256,"marketCap":417600000},{"date":"2020-12-31","current":-14.066889,"twenty":-12.09047,"median":-3.482794,"eighty":13.663364,"marketCap":460800000},{"date":"2021-01-08","current":-11.864959,"twenty":-12.397573,"median":-12.088639,"eighty":-12.088168,"marketCap":388800000},{"date":"2021-01-15","current":-12.308194,"twenty":-12.39714,"median":-12.198004,"eighty":-12.087096,"marketCap":403200000},{"date":"2021-01-22","current":-11.650495,"twenty":-12.309398,"median":-12.088483,"eighty":-11.868715,"marketCap":381600000},{"date":"2021-01-29","current":-10.879354,"twenty":-12.308404,"median":-12.08687,"eighty":-11.123896,"marketCap":356400000},{"date":"2021-02-05","current":-10.551704,"twenty":-12.307975,"median":-11.871219,"eighty":-10.991336,"marketCap":345600000},{"date":"2021-02-11","current":-10.22108,"twenty":-12.307645,"median":-11.650495,"eighty":-10.879607,"marketCap":334800000},{"date":"2021-02-19","current":-10.879466,"twenty":-12.263623,"median":-11.211866,"eighty":-10.792718,"marketCap":356400000},{"date":"2021-02-26","current":-10.545093,"twenty":-12.088608,"median":-10.992181,"eighty":-10.682757,"marketCap":345600000},{"date":"2021-03-05","current":-9.327987,"twenty":-12.088442,"median":-10.990877,"eighty":-10.545746,"marketCap":306000000},{"date":"2021-03-12","current":-11.849284,"twenty":-12.088224,"median":-10.983696,"eighty":-10.462688,"marketCap":388800000},{"date":"2021-03-19","current":-11.412817,"twenty":-12.087548,"median":-10.991642,"eighty":-10.545746,"marketCap":374400000},{"date":"2021-03-26","current":-8.597912,"twenty":-12.085587,"median":-10.991259,"eighty":-10.441764,"marketCap":381600000},{"date":"2021-04-01","current":-8.589266,"twenty":-12.084976,"median":-10.983696,"eighty":-10.216178,"marketCap":381600000},{"date":"2021-04-09","current":-6.480823,"twenty":-12.07548,"median":-10.881136,"eighty":-10.082112,"marketCap":288000000},{"date":"2021-04-16","current":-6.001366,"twenty":-12.068973,"median":-10.879726,"eighty":-9.035957,"marketCap":266400000},{"date":"2021-04-23","current":-6.008867,"twenty":-12.067549,"median":-10.771059,"eighty":-8.590399,"marketCap":266400000},{"date":"2021-04-30","current":-6.815115,"twenty":-11.949403,"median":-10.764722,"eighty":-7.482807,"marketCap":302400000},{"date":"2021-05-07","current":-6.409668,"twenty":-11.867463,"median":-10.551704,"eighty":-6.489931,"marketCap":284400000},{"date":"2021-05-14","current":-6.376529,"twenty":-11.85701,"median":-10.546725,"eighty":-6.489931,"marketCap":259200000},{"date":"2021-05-21","current":-7.086382,"twenty":-11.851276,"median":-10.441885,"eighty":-6.555401,"marketCap":288000000},{"date":"2021-05-28","current":-6.912499,"twenty":-11.850089,"median":-10.221054,"eighty":-6.718116,"marketCap":280800000},{"date":"2021-06-04","current":-5.409086,"twenty":-11.848875,"median":-10.214961,"eighty":-6.441783,"marketCap":219600000},{"date":"2021-06-11","current":-5.140547,"twenty":-11.769155,"median":-9.87995,"eighty":-6.407573,"marketCap":208800000},{"date":"2021-06-18","current":-5.227405,"twenty":-11.602959,"median":-9.327987,"eighty":-6.381945,"marketCap":212400000},{"date":"2021-06-25","current":-4.785416,"twenty":-11.372673,"median":-8.592581,"eighty":-6.202551,"marketCap":194400000},{"date":"2021-07-02","current":-4.250614,"twenty":-11.212097,"median":-8.590211,"eighty":-6.090563,"marketCap":172800000},{"date":"2021-07-09","current":-2.479215,"twenty":-11.211866,"median":-8.27309,"eighty":-5.407224,"marketCap":100800000},{"date":"2021-07-16","current":-4.781442,"twenty":-10.992436,"median":-7.449823,"eighty":-5.22849,"marketCap":194400000},{"date":"2021-07-23","current":-4.036618,"twenty":-10.992422,"median":-7.089185,"eighty":-5.139679,"marketCap":164160000},{"date":"2021-07-30","current":-4.424744,"twenty":-10.99194,"median":-7.085151,"eighty":-5.045039,"marketCap":180000000},{"date":"2021-08-06","current":-4.86312,"twenty":-10.991642,"median":-6.997595,"eighty":-4.785416,"marketCap":198000000},{"date":"2021-08-13","current":-5.197246,"twenty":-10.990877,"median":-6.910403,"eighty":-4.86312,"marketCap":187200000},{"date":"2021-08-20","current":-5.192616,"twenty":-10.989076,"median":-6.905852,"eighty":-4.963485,"marketCap":187200000},{"date":"2021-08-27","current":-5.193556,"twenty":-10.978316,"median":-6.571743,"eighty":-4.963645,"marketCap":187200000},{"date":"2021-09-03","current":-4.704262,"twenty":-10.881136,"median":-6.480823,"eighty":-4.963645,"marketCap":169200000},{"date":"2021-09-10","current":-4.000236,"twenty":-10.880322,"median":-6.410919,"eighty":-4.785144,"marketCap":144000000},{"date":"2021-09-17","current":-3.798705,"twenty":-10.879986,"median":-6.407127,"eighty":-4.704262,"marketCap":136800000},{"date":"2021-09-24","current":-4.796145,"twenty":-10.87957,"median":-6.403608,"eighty":-4.60683,"marketCap":172800000},{"date":"2021-09-30","current":-4.236552,"twenty":-10.879399,"median":-6.332512,"eighty":-4.569656,"marketCap":152640000},{"date":"2021-10-08","current":-4.237139,"twenty":-10.814377,"median":-6.250763,"eighty":-4.424242,"marketCap":152640000},{"date":"2021-10-15","current":-4.06015,"twenty":-10.77047,"median":-6.166192,"eighty":-4.41022,"marketCap":146160000},{"date":"2021-10-22","current":-4.002798,"twenty":-10.76947,"median":-6.008867,"eighty":-4.246139,"marketCap":144000000},{"date":"2021-10-29","current":-4.959616,"twenty":-10.765637,"median":-5.699518,"eighty":-4.242985,"marketCap":178560000},{"date":"2021-11-05","current":-5.096467,"twenty":-10.720539,"median":-5.407224,"eighty":-4.246139,"marketCap":183600000},{"date":"2021-11-12","current":-5.474476,"twenty":-10.617355,"median":-5.474395,"eighty":-4.248728,"marketCap":183600000},{"date":"2021-11-19","current":-5.689731,"twenty":-10.551421,"median":-5.476261,"eighty":-4.283345,"marketCap":190800000},{"date":"2021-11-26","current":-5.791331,"twenty":-10.549941,"median":-5.476757,"eighty":-4.360547,"marketCap":194400000},{"date":"2021-12-03","current":-5.687475,"twenty":-10.547051,"median":-5.501116,"eighty":-4.41022,"marketCap":190800000},{"date":"2021-12-10","current":-3.732325,"twenty":-10.503891,"median":-5.543359,"eighty":-4.360547,"marketCap":125280000},{"date":"2021-12-17","current":-3.430734,"twenty":-10.441925,"median":-5.476929,"eighty":-4.242985,"marketCap":115200000},{"date":"2021-12-24","current":-3.496167,"twenty":-10.353442,"median":-5.476093,"eighty":-4.236931,"marketCap":117360000},{"date":"2021-12-31","current":-3.496871,"twenty":-10.221075,"median":-5.474395,"eighty":-4.236046,"marketCap":117360000},{"date":"2022-01-07","current":-3.432195,"twenty":-3.497029,"median":-3.496181,"eighty":-3.476457,"marketCap":115200000},{"date":"2022-01-14","current":-3.437943,"twenty":-3.4965,"median":-3.476332,"eighty":-3.434135,"marketCap":115200000},{"date":"2022-01-21","current":-3.437612,"twenty":-3.49621,"median":-3.437612,"eighty":-3.434915,"marketCap":115200000},{"date":"2022-01-28","current":-3.434489,"twenty":-3.495595,"median":-3.437778,"eighty":-3.434915,"marketCap":115200000},{"date":"2022-02-04","current":-3.844219,"twenty":-3.496253,"median":-3.43797,"eighty":-3.435111,"marketCap":128880000},{"date":"2022-02-11","current":-3.753867,"twenty":-3.753867,"median":-3.438098,"eighty":-3.435349,"marketCap":126000000},{"date":"2022-02-18","current":-4.074749,"twenty":-3.753867,"median":-3.48608,"eighty":-3.435353,"marketCap":136800000},{"date":"2022-02-25","current":-3.856037,"twenty":-3.799969,"median":-3.496253,"eighty":-3.435578,"marketCap":129600000},{"date":"2022-03-04","current":-3.746541,"twenty":-3.768041,"median":-3.497686,"eighty":-3.436694,"marketCap":126000000},{"date":"2022-03-11","current":-3.269943,"twenty":-3.757268,"median":-3.496871,"eighty":-3.435349,"marketCap":110160000},{"date":"2022-03-18","current":-3.271783,"twenty":-3.756116,"median":-3.495693,"eighty":-3.433405,"marketCap":110160000},{"date":"2022-03-25","current":-4.58984,"twenty":-3.757268,"median":-3.495204,"eighty":-3.432195,"marketCap":111600000},{"date":"2022-04-01","current":-4.142428,"twenty":-3.844219,"median":-3.496562,"eighty":-3.433317,"marketCap":100800000},{"date":"2022-04-08","current":-4.139918,"twenty":-3.965285,"median":-3.497686,"eighty":-3.433387,"marketCap":100800000},{"date":"2022-04-14","current":-4.138129,"twenty":-4.100101,"median":-3.745017,"eighty":-3.434055,"marketCap":100800000},{"date":"2022-04-22","current":-4.31353,"twenty":-4.139183,"median":-3.746105,"eighty":-3.434542,"marketCap":105120000},{"date":"2022-04-29","current":-4.726692,"twenty":-4.140566,"median":-3.75212,"eighty":-3.434817,"marketCap":115200000},{"date":"2022-05-06","current":-6.201508,"twenty":-4.142086,"median":-3.752909,"eighty":-3.435159,"marketCap":151200000},{"date":"2022-05-13","current":-7.646116,"twenty":-4.31353,"median":-3.753867,"eighty":-3.435349,"marketCap":164160000},{"date":"2022-05-20","current":-10.062449,"twenty":-4.58984,"median":-3.756692,"eighty":-3.435353,"marketCap":216000000},{"date":"2022-05-27","current":-9.390793,"twenty":-4.649895,"median":-3.799969,"eighty":-3.435578,"marketCap":201600000},{"date":"2022-06-02","current":-9.731051,"twenty":-4.898124,"median":-3.844219,"eighty":-3.436471,"marketCap":208800000},{"date":"2022-06-10","current":-8.384434,"twenty":-6.464053,"median":-3.910729,"eighty":-3.4374,"marketCap":180000000},{"date":"2022-06-17","current":-6.740647,"twenty":-7.136395,"median":-3.988203,"eighty":-3.437605,"marketCap":144720000},{"date":"2022-06-24","current":-7.747483,"twenty":-7.492041,"median":-4.106048,"eighty":-3.437877,"marketCap":166320000},{"date":"2022-06-30","current":-8.386645,"twenty":-7.747985,"median":-4.13824,"eighty":-3.437975,"marketCap":180000000},{"date":"2022-07-08","current":-8.385406,"twenty":-8.384682,"median":-4.139918,"eighty":-3.437999,"marketCap":180000000},{"date":"2022-07-15","current":-7.947967,"twenty":-8.384286,"median":-4.140729,"eighty":-3.438059,"marketCap":170640000},{"date":"2022-07-22","current":-7.513304,"twenty":-8.38406,"median":-4.142317,"eighty":-3.460664,"marketCap":161280000},{"date":"2022-07-29","current":-4.929783,"twenty":-8.263232,"median":-4.299105,"eighty":-3.476457,"marketCap":105840000},{"date":"2022-08-05","current":-5.030836,"twenty":-8.182701,"median":-4.431669,"eighty":-3.487905,"marketCap":108010800},{"date":"2022-08-12","current":-6.142398,"twenty":-8.041851,"median":-4.517072,"eighty":-3.49579,"marketCap":131684400},{"date":"2022-08-19","current":-4.722912,"twenty":-7.947949,"median":-4.592808,"eighty":-3.496224,"marketCap":101352600},{"date":"2022-08-26","current":-4.895469,"twenty":-7.907742,"median":-4.649776,"eighty":-3.496624,"marketCap":105051600},{"date":"2022-09-02","current":-4.445269,"twenty":-7.80325,"median":-4.689389,"eighty":-3.497108,"marketCap":95434200},{"date":"2022-09-09","current":-3.859719,"twenty":-7.749823,"median":-4.648259,"eighty":-3.497769,"marketCap":82857600},{"date":"2022-09-16","current":-3.82498,"twenty":-7.748235,"median":-4.591324,"eighty":-3.596868,"marketCap":82117800},{"date":"2022-09-23","current":-2.446549,"twenty":-7.706936,"median":-4.445269,"eighty":-3.4965,"marketCap":52525800},{"date":"2022-09-30","current":-2.58435,"twenty":-7.606174,"median":-4.438373,"eighty":-3.476207,"marketCap":55485000},{"date":"2022-10-07","current":-2.928934,"twenty":-7.539669,"median":-4.342131,"eighty":-3.437997,"marketCap":62883000},{"date":"2022-10-14","current":-2.033017,"twenty":-7.513183,"median":-4.31353,"eighty":-3.436871,"marketCap":43648200},{"date":"2022-10-21","current":-1.550646,"twenty":-7.512561,"median":-4.142373,"eighty":-3.435159,"marketCap":33291000},{"date":"2022-10-28","current":-2.30881,"twenty":-7.511999,"median":-4.140806,"eighty":-3.433335,"marketCap":49566600},{"date":"2022-11-04","current":-2.239767,"twenty":-7.505284,"median":-4.140177,"eighty":-3.321342,"marketCap":48087000},{"date":"2022-11-11","current":-1.688831,"twenty":-7.471771,"median":-4.13835,"eighty":-3.295657,"marketCap":37729800},{"date":"2022-11-18","current":-1.724807,"twenty":-7.431502,"median":-4.106048,"eighty":-3.272223,"marketCap":38469600},{"date":"2022-11-25","current":-1.925442,"twenty":-7.317494,"median":-3.988203,"eighty":-3.135724,"marketCap":42908400},{"date":"2022-12-02","current":-1.900182,"twenty":-7.069421,"median":-3.946859,"eighty":-2.928936,"marketCap":42168600},{"date":"2022-12-09","current":-1.266515,"twenty":-7.042949,"median":-3.893799,"eighty":-2.446547,"marketCap":28112400},{"date":"2022-12-16","current":-1.866755,"twenty":-7.042742,"median":-3.859714,"eighty":-2.253711,"marketCap":41428800},{"date":"2022-12-23","current":-1.695732,"twenty":-6.982166,"median":-3.856037,"eighty":-2.239768,"marketCap":37729800},{"date":"2022-12-30","current":-1.464285,"twenty":-6.80113,"median":-3.842252,"eighty":-2.170606,"marketCap":32551200},{"date":"2023-01-06","current":-1.99385,"twenty":-6.740707,"median":-3.825077,"eighty":-2.102002,"marketCap":44388000},{"date":"2023-01-13","current":-1.827368,"twenty":-6.74065,"median":-3.790627,"eighty":-2.033031,"marketCap":40689000},{"date":"2023-01-20","current":-1.723994,"twenty":-6.624476,"median":-3.756692,"eighty":-2.026267,"marketCap":38469600},{"date":"2023-01-27","current":-1.723412,"twenty":-6.547029,"median":-3.755909,"eighty":-1.99385,"marketCap":38469600},{"date":"2023-02-03","current":-1.719858,"twenty":-6.478129,"median":-3.753636,"eighty":-1.903699,"marketCap":38469600},{"date":"2023-02-10","current":-1.818087,"twenty":-6.472544,"median":-3.75236,"eighty":-1.900182,"marketCap":40689000},{"date":"2023-02-17","current":-1.653889,"twenty":-6.376656,"median":-3.746541,"eighty":-1.891967,"marketCap":36990000},{"date":"2023-02-24","current":-1.388568,"twenty":-6.319438,"median":-3.745017,"eighty":-1.860469,"marketCap":31071600},{"date":"2023-03-03","current":-2.314023,"twenty":-6.201508,"median":-3.497266,"eighty":-1.852223,"marketCap":51786000},{"date":"2023-03-10","current":-2.24781,"twenty":-2.327158,"median":-2.313931,"eighty":-2.287478,"marketCap":50306400},{"date":"2023-03-17","current":-1.98341,"twenty":-5.793219,"median":-2.764648,"eighty":7.70303,"marketCap":44388000},{"date":"2023-03-24","current":-1.785046,"twenty":-5.791212,"median":-2.65662,"eighty":7.692018,"marketCap":39949200},{"date":"2023-03-31","current":-10.310136,"twenty":-5.795689,"median":-2.782093,"eighty":7.661122,"marketCap":99873000},{"date":"2023-04-06","current":-8.324522,"twenty":-5.884121,"median":-2.905387,"eighty":7.660616,"marketCap":80638200},{"date":"2023-04-14","current":-7.331708,"twenty":-5.97085,"median":-2.929005,"eighty":7.6093,"marketCap":71020800},{"date":"2023-04-21","current":-5.651554,"twenty":-6.102098,"median":-2.939785,"eighty":7.562138,"marketCap":54745200},{"date":"2023-04-28","current":-4.582312,"twenty":-6.102098,"median":-2.974882,"eighty":7.533974,"marketCap":44388000},{"date":"2023-05-05","current":-4.507025,"twenty":-6.102098,"median":-3.028286,"eighty":7.490678,"marketCap":43648200},{"date":"2023-05-12","current":-4.666995,"twenty":-6.102098,"median":-3.134893,"eighty":7.482724,"marketCap":45127800},{"date":"2023-05-19","current":-4.161484,"twenty":-6.102098,"median":-3.150416,"eighty":7.451019,"marketCap":40689000},{"date":"2023-05-25","current":-3.93143,"twenty":-6.098253,"median":-3.185386,"eighty":7.433418,"marketCap":38469600},{"date":"2023-06-02","current":-3.781646,"twenty":-6.102098,"median":-3.22033,"eighty":7.388184,"marketCap":36990000},{"date":"2023-06-09","current":-3.779387,"twenty":-6.102098,"median":-3.272059,"eighty":7.312429,"marketCap":36990000},{"date":"2023-06-16","current":-3.63458,"twenty":-6.102098,"median":-3.289912,"eighty":7.242278,"marketCap":35510400},{"date":"2023-06-23","current":-3.328133,"twenty":-6.102098,"median":-3.290328,"eighty":7.188684,"marketCap":32551200},{"date":"2023-06-30","current":-4.53413,"twenty":-6.102098,"median":-3.290447,"eighty":7.032705,"marketCap":44388000},{"date":"2023-07-07","current":-3.786089,"twenty":-6.098253,"median":-3.31584,"eighty":6.904422,"marketCap":36990000},{"date":"2023-07-14","current":-3.331783,"twenty":-6.098253,"median":-3.325257,"eighty":6.859217,"marketCap":32551200},{"date":"2023-07-21","current":-3.259641,"twenty":-6.098253,"median":-3.325441,"eighty":6.820818,"marketCap":31811400},{"date":"2023-07-28","current":-2.808869,"twenty":-6.098253,"median":-3.325441,"eighty":6.731566,"marketCap":27372600},{"date":"2023-08-04","current":-2.807182,"twenty":-6.098253,"median":-3.325441,"eighty":6.610231,"marketCap":27372600},{"date":"2023-08-11","current":-2.492007,"twenty":-6.098253,"median":-3.325441,"eighty":6.559121,"marketCap":24413400},{"date":"2023-08-18","current":-2.261432,"twenty":-6.098253,"median":-3.325441,"eighty":6.392033,"marketCap":22194000},{"date":"2023-08-25","current":-2.107371,"twenty":-6.098253,"median":-3.325441,"eighty":6.344098,"marketCap":20714400},{"date":"2023-09-01","current":-2.257604,"twenty":-6.098253,"median":-3.325441,"eighty":6.311234,"marketCap":22194000},{"date":"2023-09-08","current":-2.259419,"twenty":-6.098253,"median":-3.325441,"eighty":6.263118,"marketCap":22194000},{"date":"2023-09-15","current":-1.960804,"twenty":-6.098253,"median":-3.325441,"eighty":6.241398,"marketCap":19234800},{"date":"2023-09-22","current":-2.491389,"twenty":-6.098253,"median":-3.325441,"eighty":6.208523,"marketCap":24413400},{"date":"2023-09-29","current":-2.488112,"twenty":-6.094408,"median":-3.325439,"eighty":6.192199,"marketCap":24413400},{"date":"2023-10-06","current":-3.317072,"twenty":-6.094408,"median":-3.325439,"eighty":6.175388,"marketCap":32551200},{"date":"2023-10-13","current":-3.078956,"twenty":-6.094408,"median":-3.325439,"eighty":6.128111,"marketCap":30183840},{"date":"2023-10-20","current":-3.53173,"twenty":-6.090563,"median":-3.326788,"eighty":6.083189,"marketCap":34622640},{"date":"2023-10-27","current":-3.260834,"twenty":-6.094408,"median":-3.328379,"eighty":6.006996,"marketCap":31959360},{"date":"2023-11-03","current":-3.259638,"twenty":-6.094408,"median":-3.331783,"eighty":5.903527,"marketCap":31959360},{"date":"2023-11-10","current":-3.083879,"twenty":-6.094408,"median":-3.335835,"eighty":5.815864,"marketCap":30183840},{"date":"2023-11-17","current":-4.576041,"twenty":-6.094408,"median":-3.420536,"eighty":5.815864,"marketCap":36398160},{"date":"2023-11-24","current":-3.350342,"twenty":-6.094408,"median":-3.430818,"eighty":5.815864,"marketCap":26632800},{"date":"2023-12-01","current":-3.45265,"twenty":-6.094408,"median":-3.432195,"eighty":5.815864,"marketCap":27520560},{"date":"2023-12-08","current":-3.454467,"twenty":-6.094408,"median":-3.435111,"eighty":5.815864,"marketCap":27520560},{"date":"2023-12-15","current":-3.122254,"twenty":-6.094408,"median":-3.435353,"eighty":5.815864,"marketCap":24857280},{"date":"2023-12-22","current":-3.007012,"twenty":-6.094408,"median":-3.435353,"eighty":5.815864,"marketCap":23969520},{"date":"2023-12-29","current":-2.785361,"twenty":-6.094408,"median":-3.435353,"eighty":5.815864,"marketCap":22194000},{"date":"2024-01-05","current":-2.897491,"twenty":-6.094408,"median":-3.435353,"eighty":5.815864,"marketCap":23081760},{"date":"2024-01-12","current":-3.895666,"twenty":-6.094408,"median":-3.436694,"eighty":5.76473,"marketCap":31071600},{"date":"2024-01-19","current":-3.561715,"twenty":-6.094408,"median":-3.438001,"eighty":5.698043,"marketCap":28408320},{"date":"2024-01-26","current":-3.564719,"twenty":-6.094408,"median":-3.453141,"eighty":5.696646,"marketCap":28408320},{"date":"2024-02-02","current":-3.004997,"twenty":-6.094408,"median":-3.454387,"eighty":5.628841,"marketCap":23969520},{"date":"2024-02-09","current":-3.00502,"twenty":-6.057885,"median":-3.453547,"eighty":5.589255,"marketCap":23969520},{"date":"2024-02-16","current":-3.560686,"twenty":-6.090563,"median":-3.454427,"eighty":5.583297,"marketCap":28408320},{"date":"2024-02-23","current":-2.780908,"twenty":-6.090563,"median":-3.455498,"eighty":5.490351,"marketCap":22194000},{"date":"2024-03-01","current":-2.779174,"twenty":-6.074224,"median":-3.454467,"eighty":5.42427,"marketCap":22194000},{"date":"2024-03-08","current":-2.782191,"twenty":-6.074224,"median":-3.454467,"eighty":5.366212,"marketCap":22194000},{"date":"2024-03-15","current":-2.781676,"twenty":-6.074224,"median":-3.454467,"eighty":5.127729,"marketCap":22194000},{"date":"2024-03-22","current":-2.782095,"twenty":-6.074224,"median":-3.454467,"eighty":3.848978,"marketCap":22194000},{"date":"2024-03-28","current":-1.673852,"twenty":-6.074224,"median":-3.454467,"eighty":-1.412778,"marketCap":23081760},{"date":"2024-04-05","current":-1.737669,"twenty":-6.098253,"median":-3.459659,"eighty":-1.458831,"marketCap":23969520},{"date":"2024-04-12","current":-1.543036,"twenty":-6.094408,"median":-3.456529,"eighty":-1.481695,"marketCap":21306240},{"date":"2024-04-19","current":-1.351105,"twenty":-6.094408,"median":-3.456529,"eighty":-1.523208,"marketCap":18642960},{"date":"2024-04-26","current":-1.415938,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":19530720},{"date":"2024-05-03","current":-1.418092,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":19530720},{"date":"2024-05-10","current":-1.35385,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":18642960},{"date":"2024-05-17","current":-1.291473,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":17755200},{"date":"2024-05-24","current":-1.354909,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":18642960},{"date":"2024-05-31","current":-1.35355,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":18642960},{"date":"2024-06-07","current":-1.419178,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":19530720},{"date":"2024-06-14","current":-1.419167,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":19530720},{"date":"2024-06-21","current":-1.291238,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":17755200},{"date":"2024-06-28","current":-1.29037,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":17755200},{"date":"2024-07-05","current":-1.032279,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":14204160},{"date":"2024-07-12","current":-0.903448,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":12428640},{"date":"2024-07-19","current":-0.903194,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":12428640},{"date":"2024-07-26","current":-0.90351,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":12428640},{"date":"2024-08-02","current":-0.902539,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":12428640},{"date":"2024-08-09","current":-0.905061,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":12428640},{"date":"2024-08-16","current":-0.904722,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":12428640},{"date":"2024-08-23","current":-0.859646,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":11540880},{"date":"2024-08-30","current":-0.793519,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":10653120},{"date":"2024-09-06","current":-1.058026,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":14204160},{"date":"2024-09-13","current":-1.058026,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":14204160},{"date":"2024-09-20","current":-0.991899,"twenty":-6.090563,"median":-3.455498,"eighty":-1.521566,"marketCap":13316400},{"date":"2024-09-27","current":-1.256406,"twenty":-6.090563,"median":-3.455498,"eighty":-1.521566,"marketCap":16867440},{"date":"2024-10-04","current":-1.256406,"twenty":-6.090563,"median":-3.455498,"eighty":-1.521566,"marketCap":16867440},{"date":"2024-10-10","current":-1.322532,"twenty":-6.074224,"median":-3.454467,"eighty":-1.521546,"marketCap":17755200},{"date":"2024-10-18","current":-1.322532,"twenty":-6.090563,"median":-3.455498,"eighty":-1.521566,"marketCap":17755200},{"date":"2024-10-25","current":-3.174078,"twenty":-6.090563,"median":-3.463909,"eighty":-1.543398,"marketCap":42612480},{"date":"2024-11-01","current":-3.107951,"twenty":-6.090563,"median":-3.465116,"eighty":-1.586894,"marketCap":41724720},{"date":"2024-11-08","current":-2.116052,"twenty":-6.090563,"median":-3.465116,"eighty":-1.653889,"marketCap":28408320},{"date":"2024-11-15","current":-1.917672,"twenty":-6.090563,"median":-3.465116,"eighty":-1.685849,"marketCap":25745040},{"date":"2024-11-22","current":-2.248305,"twenty":-6.090563,"median":-3.465116,"eighty":-1.71935,"marketCap":30183840},{"date":"2024-11-29","current":-1.917672,"twenty":-6.090563,"median":-3.465116,"eighty":-1.723558,"marketCap":25745040},{"date":"2024-12-06","current":-1.983798,"twenty":-6.090563,"median":-3.465116,"eighty":-1.729591,"marketCap":26632800},{"date":"2024-12-13","current":-1.983798,"twenty":-6.090563,"median":-3.465116,"eighty":-1.757222,"marketCap":26632800},{"date":"2024-12-20","current":-1.917672,"twenty":-6.090563,"median":-3.465116,"eighty":-1.786615,"marketCap":25745040},{"date":"2024-12-27","current":-1.653165,"twenty":-6.090563,"median":-3.465116,"eighty":-1.786615,"marketCap":22194000},{"date":"2025-01-03","current":-1.653165,"twenty":-6.090563,"median":-3.465116,"eighty":-1.786615,"marketCap":22194000},{"date":"2025-01-10","current":-1.719292,"twenty":-6.090563,"median":-3.465116,"eighty":-1.786615,"marketCap":23081760},{"date":"2025-01-17","current":-1.587039,"twenty":-6.090563,"median":-3.465116,"eighty":-1.786615,"marketCap":21306240},{"date":"2025-01-24","current":-1.322532,"twenty":-6.090563,"median":-3.465116,"eighty":-1.786615,"marketCap":17755200},{"date":"2025-01-28","current":-1.520912,"twenty":-6.074224,"median":-3.465028,"eighty":-1.785779,"marketCap":20418480},{"date":"2025-02-07","current":-1.520912,"twenty":-6.094408,"median":-3.465203,"eighty":-1.786877,"marketCap":20418480},{"date":"2025-02-14","current":-1.587039,"twenty":-6.094408,"median":-3.465203,"eighty":-1.786877,"marketCap":21306240},{"date":"2025-02-21","current":-1.520912,"twenty":-6.094408,"median":-3.465203,"eighty":-1.786877,"marketCap":20418480},{"date":"2025-02-28","current":-1.719292,"twenty":-6.094408,"median":-3.465203,"eighty":-1.786877,"marketCap":23081760},{"date":"2025-03-07","current":-1.719292,"twenty":-6.098253,"median":-3.470455,"eighty":-1.797367,"marketCap":23081760},{"date":"2025-03-14","current":-1.851545,"twenty":-6.098253,"median":-3.470455,"eighty":-1.799957,"marketCap":24857280},{"date":"2025-03-21","current":-1.983798,"twenty":-6.098253,"median":-3.470455,"eighty":-1.824015,"marketCap":26632800},{"date":"2025-03-28","current":-1.812372,"twenty":-6.098253,"median":-3.455498,"eighty":-1.821636,"marketCap":26632800},{"date":"2025-04-01","current":-1.812372,"twenty":-6.098253,"median":-3.454171,"eighty":-1.815801,"marketCap":26632800}],"updateTime":1743631559568}}}