港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药师帮

6.090

+0.0701.16%

成交量：219.81万

成交额：1,334.71万

市值：41.53亿

市盈率：122.97

高：6.170

开：6.000

低：5.900

收：6.020

数据加载中...

总览公司新闻公告

药师帮03月13日主力净流出91万元散户资金买入

药师帮盘中异动下午盘快速下跌5.05%

药师帮03月11日主力净流出73万元散户资金买入

药师帮03月10日主力净流入1万元散户资金抛售

药师帮03月06日获主力加仓5万元

药师帮盘中异动临近收盘股价大涨5.41%报6.630港元

药师帮03月04日主力净流出99万元散户资金买入

药师帮盘中异动早盘股价大跌5.17%报6.780港元

药师帮02月26日获主力加仓196万元

医药股普遍上涨科济药业(02171)涨25.29% 机构预计一季报后医药板块有望迎来行业整体性业绩反转

药师帮盘中异动早盘股价大涨5.05%报6.870港元

药师帮盘中异动股价大跌5.01%报6.440港元

格隆汇个股放量排行榜 | 2月23日

药师帮：获最具成长性奖，扭亏为盈超 2000 万

港股异动 | 药师帮(09885)涨超4% 预计去年扭亏为盈至不少于2000万元

中国内地投资者周二港股通净买入额创四年来最高

药师帮预计净利不少于2000万元，九典制药1亿-1.5亿元回购股份，海普瑞1类新药获批临床，昂利康1类新药申报临床

《盈喜》药师帮(09885.HK)预告扭亏全年最少赚2,000万人民币

阿斯达克财经

药师帮预计2024年净利润不少于2000万元

药师帮(09885)发布2024年正面盈利预告，利润释放步入快车道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09885/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"09885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","market":"HK","secType":"STK","nameCN":"药师帮","latestPrice":6.09,"timestamp":1744877289036,"preClose":6.02,"halted":0,"volume":2198100,"delay":0,"floatShares":682000000,"shares":682000000,"eps":0.04952560397392114,"marketStatus":"复活节星期一休市","change":0.07,"latestTime":"04-17 16:08:09","open":6,"high":6.17,"low":5.9,"amount":13347108,"amplitude":0.04485,"askPrice":6.09,"askSize":1800,"bidPrice":6.08,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":0.04952560397392114,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1687881600000,"exchange":"SEHK","adjPreClose":6.02,"dividendRate":0.013094,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6413503340672517,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","floatShares":682000000,"roa":"-1.02%","roe":"0.73%","lyrEps":0.049526,"volumeRatio":0.6413503340672517,"shares":682000000,"dividePrice":0.079853,"high":6.17,"amplitude":0.04485,"preClose":6.02,"low":5.9,"week52Low":5.18,"pbRate":"1.68","psRate":"0.22","week52High":9.08,"institutionHeld":0,"latestPrice":6.09,"committee":0.357143,"eps":0.04952560397392114,"divideRate":0.013094,"volume":2198100,"delay":0,"ttmEps":0.04952560397392114,"open":6,"prevYearClose":5.64,"prevWeekClose":6.09,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":5.78,"twentyDayClose":7.6,"sixtyDayClose":5.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09885\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519367882","title":"药师帮03月13日主力净流出91万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519367882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519367882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855519,"startTime":"0","endTime":"0","summary":"03月13日, 药师帮股价跌4.04%，报收6.65元，成交金额2443万元，换手率0.54%，振幅8.66%，量比0.76。药师帮今日主力资金净流出91万元，上一交易日主力净流入446万元。该股近5个交易日下跌2.31%，主力资金累计净流入110万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出888万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181507ab63c3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181507ab63c3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2519775470","title":"药师帮盘中异动 下午盘快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519775470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519775470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:00","pubTimestamp":1741845657,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时00分，药师帮股票出现异动，股价快速跳水5.05%。截至发稿，该股报6.580港元/股，成交量223.8万股，换手率0.33%，振幅8.08%。药师帮股票所在的药品分销行业中，整体跌幅为0.62%。其相关个股中，方舟健客、大健康国际、创美药业涨幅较大，振幅较大的相关个股有方舟健客、新锐医药、药师帮，振幅分别为18.90%、9.09%、7.65%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131400579643819c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131400579643819c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2518571377","title":"药师帮03月11日主力净流出73万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518571377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518571377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681054,"startTime":"0","endTime":"0","summary":"03月11日, 药师帮股价跌1.00%，报收6.95元，成交金额2335万元，换手率0.50%，振幅4.13%，量比0.84。药师帮今日主力资金净流出73万元，上一交易日主力净流入1万元。该股近5个交易日上涨8.74%，主力资金累计净流出122万元；近20日主力资金累计净流出1361万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170625a1d4a1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170625a1d4a1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2518921069","title":"药师帮03月10日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518921069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518921069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594589,"startTime":"0","endTime":"0","summary":"03月10日, 药师帮股价涨0.29%，报收7.02元，成交金额3946万元，换手率0.83%，振幅9.57%，量比1.66。药师帮今日主力资金净流入1万元，上一交易日主力净流出175万元。该股近5个交易日上涨8.19%，主力资金累计净流出148万元；近20日主力资金累计净流出1299万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170327a269bb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170327a269bb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2517013938","title":"药师帮03月06日获主力加仓5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249034,"startTime":"0","endTime":"0","summary":"03月06日, 药师帮股价涨5.15%，报收6.94元，成交金额3217万元，换手率0.69%，振幅5.15%，量比1.38。药师帮今日主力资金净流入5万元，上一交易日主力净流入117万元。该股近5个交易日下跌2.94%，主力资金累计净流入143万元；近20日主力资金累计净流出862万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170213abeb1517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170213abeb1517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2517961083","title":"药师帮盘中异动 临近收盘股价大涨5.41%报6.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:41","pubTimestamp":1741160514,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时41分，药师帮股票出现波动，股价大幅上涨5.41%。截至发稿，该股报6.630港元/股，成交量239.06万股，换手率0.35%，振幅5.56%。资金方面，该股资金流入651.905万港元，流出440.46万港元。药师帮股票所在的药品分销行业中，整体涨幅为1.39%。其相关个股中，京东健康、京东健康-R、药师帮涨幅较大，振幅较大的相关个股有大健康国际、CLSA PREMIUM、京东健康，振幅分别为12.90%、11.41%、7.49%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154155989cc8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154155989cc8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2516625798","title":"药师帮03月04日主力净流出99万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081100,"startTime":"0","endTime":"0","summary":"03月04日, 药师帮股价跌2.78%，报收6.29元，成交金额1463万元，换手率0.34%，振幅4.17%，量比0.49。药师帮今日主力资金净流出99万元，上一交易日主力净流入8万元。该股近5个交易日下跌3.82%，主力资金累计净流入76万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1078万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174208a25ea481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174208a25ea481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2514078369","title":"药师帮盘中异动 早盘股价大跌5.17%报6.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:00","pubTimestamp":1740708013,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时00分，药师帮股票出现异动，股价大幅跳水5.17%。截至发稿，该股报6.780港元/股，成交量88.86万股，换手率0.13%，振幅5.03%。资金方面，该股资金流入160.238万港元，流出288.963万港元。药师帮股票所在的药品分销行业中，整体跌幅为0.25%。其相关个股中，澳至尊、新锐医药、上海先锋控股涨幅较大，振幅较大的相关个股有药师帮、大健康国际、国药控股，振幅分别为4.62%、3.66%、3.65%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100013a2571e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100013a2571e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2514288611","title":"药师帮02月26日获主力加仓196万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557736,"startTime":"0","endTime":"0","summary":"02月26日, 药师帮股价涨7.34%，报收7.02元，成交金额5880万元，换手率1.25%，振幅7.34%，量比1.70。药师帮今日主力资金净流入196万元，上一交易日主力净流入2万元。该股近5个交易日上涨1.59%，主力资金累计净流出425万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1394万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164838a2549bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164838a2549bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2514070766","title":"医药股普遍上涨 科济药业(02171)涨25.29% 机构预计一季报后医药板块有望迎来行业整体性业绩反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:45","pubTimestamp":1740548750,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药股普遍上涨，科济药业 涨25.29%，诺诚健华涨14.58%，荣昌生物涨12.88%，宜明昂科涨12.25%，乐普生物涨10.67%，药师帮涨6.88%，固生堂涨6.71%。港股医药ETF涨3.59%，港股通创新药ETF涨4.05%。各项支持创新药政策陆续发布，我们认为创新药赛道在政策面具有明确的利好信号。国金证券指出，近期 A 股港股企业医药企业即将进入年报窗口，预计年报一季报后医药板块有望迎来行业整体性业绩反转，后续经营景气度改善和业绩节奏变化值得持续跟踪。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","BK1585","BK1574","159938","BK1197","09995","LU1969619763.USD","BK1161","09885","09969","02157","09939","02273","01541","02171","LU2328871848.SGD","BK1515","BK1587","BK1583"],"gpt_icon":0},{"id":"2514630073","title":"药师帮盘中异动 早盘股价大涨5.05%报6.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514630073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514630073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:09","pubTimestamp":1740535763,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时09分，药师帮股票出现异动，股价大幅拉升5.05%。截至发稿，该股报6.870港元/股，成交量169.48万股，换手率0.25%，振幅4.28%。资金方面，该股资金流入584.925万港元，流出445.258万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.44%。其相关个股中，澳至尊、药师帮、叮当健康涨幅较大，振幅较大的相关个股有新锐医药、CLSA PREMIUM、澳至尊，振幅分别为11.63%、11.20%、5.74%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100923abdd2105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100923abdd2105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2513792773","title":"药师帮盘中异动 股价大跌5.01%报6.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:20","pubTimestamp":1740374452,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时20分，药师帮股票出现波动，股价急速下挫5.01%。截至发稿，该股报6.440港元/股，成交量280.32万股，换手率0.41%，振幅6.05%。资金方面，该股资金流入566.433万港元，流出1006.42万港元。药师帮股票所在的药品分销行业中，整体跌幅为0.68%。其相关个股中，大健康国际、CLSA PREMIUM、澳至尊涨幅较大，振幅较大的相关个股有CLSA PREMIUM、大健康国际、满贯集团，振幅分别为26.53%、22.97%、8.50%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224132052a25174e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224132052a25174e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2513739837","title":"格隆汇个股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02567","01093","01675","09885","02339","01349","01815","03833","00762","02560","00144","00839","03698","09959","00013","01616","00412","02105","02556","02410","02096","02678","06680","00363","00565","02878","00400","00340","02126","01696","08071","01769","01665","01268","06616","00288","02440","00302","02246","06881","00547","00697","03382","06908","02268","00696","02100","00867"],"gpt_icon":1},{"id":"2512583457","title":"药师帮：获最具成长性奖，扭亏为盈超 2000 万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512583457","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512583457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:42","pubTimestamp":1740012165,"startTime":"0","endTime":"0","summary":"【2 月 20 日，医药互联网标杆企业药师帮荣获“医疗产业最具成长性港股公司”奖项。】 该奖项依据营收和净利润增速等指标，在消费、医疗等五大产业分别选出 10 家优秀企业，以推动企业与投资者聚焦创新。近日，药师帮发布 2024 年正面盈利预告，预计 2024 年全年公司拥有人应占利润不低于人民币 2,000 万元，上年同期公司拥有人应占亏损人民币 31.89 亿元，已实现由亏转盈。此次获评可视作市场的普遍认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220091428988ba603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220091428988ba603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2512479110","title":"港股异动 | 药师帮(09885)涨超4% 预计去年扭亏为盈至不少于2000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512479110","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512479110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:34","pubTimestamp":1739928880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，药师帮(09885)涨超4%，截至发稿，涨4.36%，报7.18港元，成交额834.25万港元。消息面上，药师帮发盈喜，预期截至2024年12月31日止年度公司拥有人应占利润将不少于人民币2000万元，同比扭亏为盈。董事会认为，预期利润增加主要得益于集团于2024年几乎未受到以公允价值计量且其变动计入当期损益的金融负债的公允价值变动及上市费用的影响；业务增长及营运资金周转效率不断提高，共同促进经营性现金的流入和沉淀，并由集团对之进行有效的管理；成本控制措施行之有效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03396","00412","01772","00666","01119","02498","09988","02618","00006","06690","HSTECH","03650","02268","06110","06821","09969","09880","06936","00384","01070","09858","02338","03800","00868","00189","00005","00327","01513","00826","00288","01876","02291","06198","03618","02533","06808","03988","00836","00819","02601","01066","09696","00003","00148","02208","06069","09987","00788","00107","02105","01789","02157","00772","00762","02359","00546","01810","03888","00991","03918","00576","02186","02269","02380","00177","09688","01405","00425","01093","02607","03369","02382","02158","02402","06060","02600","00175","BK1133","02386","09868","BK1536","02005","01963","BK1589","01357","02171","06990","00939","01071","06818","00853","01193","01691","03328","06127","06616","09899","BK1506","01112","01138","01024","02465","00981","HSCEI","00220","00777","01860","02883","00267","01658","01766","02688","00751","01558","03690","02015","02333","00659","01735","01686","00241","00014","01921","09922","01818","01907","01919","03692","01952","09890","02162","01052","01310","00371","06855","00144","01579","03968","00316","06618","00270","02172","03311","01199","00867","00293","01347","02057","02096","02282","SG9999002463.SGD","02099","06699","00855","09992","02367","01855","00038","03360","09885","01618","02155","00013","00300","00728","01585","00008","06181","03969","09926","00317","01177","01888","02016","01128","03606","00467","01675","06186","06680","00142","02400","01541","00512","00861","01211","00303","00856","01519","06160","00257","01341","00392","09626","01530","00152","00590","09995","01929","02121","09923","01787","03933","02018","00548"],"gpt_icon":0},{"id":"2512962261","title":"药师帮预计净利不少于2000万元，九典制药1亿-1.5亿元回购股份，海普瑞1类新药获批临床，昂利康1类新药申报临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962261","media":"谈医说药","labels":["shareholding","productRelease","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893541,"startTime":"0","endTime":"0","summary":"药师帮：预计截至2024年12月31日止年度，公司将实现不少于2000万元的净利润，而截至2023年12月31日止年度则为净亏损31.89亿元。H1710是海普瑞自主研发的候选药物，用于治疗晚期实体瘤，注册分类为化学药品1类。回购资金总额不低于1亿且不超过1.5亿，回购价格不超过董事会审议通过回购股份决议前三十个交易日公司股票交易均价的150%，回购期限为12个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032257abd3ea8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032257abd3ea8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989","BK1197","09885"],"gpt_icon":0},{"id":"2512169652","title":"《盈喜》药师帮(09885.HK)预告扭亏  全年最少赚2,000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169652","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:09","pubTimestamp":1739891340,"startTime":"0","endTime":"0","summary":"药师帮(09885.HK) 发盈喜，与2023年度亏损31.89亿人民币相比，预计2024年度利润不少于2,000万元。主要因年内并未受金融负债的公允价值变动及上市费用影响；业务增长及营运资金周转效率不断提高；及在业务增长同时，成本控制措施亦行之有效。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-18 16:25。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/11末期业绩无派息2023/08/15中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615103405746_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615103405746_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418200/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2512313002","title":"药师帮预计2024年净利润不少于2000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313002","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313002?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:35","pubTimestamp":1739874935,"startTime":"0","endTime":"0","summary":"2月18日，药师帮（09885）发布公告，预计截至2024年12月31日止年度，公司将实现不少于2000万元的净利润，而截至2023年12月31日止年度则为净亏损31.89亿元。这一盈利预警主要归因于多个因素，包括本集团在2024年几乎未受到金融负债公允价值变动及上市费用的影响，业务增长及营运资金周转效率的提高，以及有效的成本控制措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322507717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09885"],"gpt_icon":0},{"id":"2512130965","title":"药师帮(09885)发布2024年正面盈利预告，利润释放步入快车道","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:32","pubTimestamp":1739874737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月18日，医药产业互联网平台药师帮发布2024年正面盈利预告，预计2024年全年归属于股东净利润不低于人民币2,000万元，与上年同期的归属于股东净亏损人民币31.89亿相比，已全面实现转亏为盈。近期，公司公告收购的一块医药2024年12月单月营收不低于人民币1 亿元，净利润不低于人民币 200 万元，进一步夯实了药师帮的盈利基础。现预告2024年正面盈利，可见基于其稳健的商业模式与高效的运营策略，药师帮已进入稳定持续的盈利上升期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09885\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"09885","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"药师帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-17","symbol":"09885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-11","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-15","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09885\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.081,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09885\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09885","date":"2025-04-17","current":130.245545,"percent":0.661435,"low":-23.544341,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"high":4124.920063,"avg":1017.427632,"sd":1536.698668,"marketCap":4153075469},"quantilePoints":[{"date":"2023-06-30","current":-7.977864,"twenty":-7.952712,"median":-7.914984,"eighty":-7.877256,"marketCap":12836706055},{"date":"2023-07-07","current":-9.903224,"twenty":-9.496862,"median":-8.218418,"eighty":-8.019618,"marketCap":15903603807},{"date":"2023-07-14","current":-13.377532,"twenty":-12.272485,"median":-9.772299,"eighty":-8.192991,"marketCap":21784459291},{"date":"2023-07-21","current":-16.170909,"twenty":-14.578995,"median":-12.049631,"eighty":-8.358496,"marketCap":26210909655},{"date":"2023-07-28","current":-19.375765,"twenty":-16.192036,"median":-12.940675,"eighty":-9.063321,"marketCap":31371944274},{"date":"2023-08-04","current":-21.141199,"twenty":-19.371851,"median":-14.866117,"eighty":-9.693745,"marketCap":34287316873},{"date":"2023-08-11","current":-21.104047,"twenty":-20.168828,"median":-15.60522,"eighty":-10.206341,"marketCap":34033806212},{"date":"2023-08-18","current":-9.099522,"twenty":-20.834923,"median":-16.170909,"eighty":-9.693745,"marketCap":39357530089},{"date":"2023-08-25","current":-7.256986,"twenty":-20.322523,"median":-14.901839,"eighty":-8.707129,"marketCap":31403633106},{"date":"2023-09-01","current":-7.64995,"twenty":-20.168828,"median":-13.377532,"eighty":-8.192991,"marketCap":33241585397},{"date":"2023-09-08","current":-6.043801,"twenty":-19.857102,"median":-12.188914,"eighty":-7.869261,"marketCap":25953153899},{"date":"2023-09-15","current":-7.461842,"twenty":-19.639032,"median":-9.903224,"eighty":-7.480313,"marketCap":32290920419},{"date":"2023-09-22","current":-7.590224,"twenty":-19.568754,"median":-9.009165,"eighty":-7.480313,"marketCap":32702875243},{"date":"2023-09-29","current":-7.481779,"twenty":-19.371851,"median":-8.694961,"eighty":-7.48178,"marketCap":32290920419},{"date":"2023-10-06","current":-7.433943,"twenty":-19.356194,"median":-8.55527,"eighty":-7.407968,"marketCap":32069098591},{"date":"2023-10-13","current":-7.724622,"twenty":-18.187689,"median":-8.275888,"eighty":-7.410488,"marketCap":33273274230},{"date":"2023-10-20","current":-7.574444,"twenty":-18.021692,"median":-8.218418,"eighty":-7.433943,"marketCap":32576119912},{"date":"2023-10-27","current":-6.678396,"twenty":-16.562193,"median":-8.136463,"eighty":-7.363376,"marketCap":28710082335},{"date":"2023-11-03","current":-2.831904,"twenty":-16.176191,"median":-7.964628,"eighty":-7.180363,"marketCap":12206538317},{"date":"2023-11-10","current":-2.297175,"twenty":-15.265806,"median":-7.895856,"eighty":-6.678375,"marketCap":9899591304},{"date":"2023-11-17","current":-2.576891,"twenty":-14.957956,"median":-7.850785,"eighty":-6.463401,"marketCap":11205171207},{"date":"2023-11-24","current":-2.472004,"twenty":-14.880406,"median":-7.80985,"eighty":-6.289487,"marketCap":10837580749},{"date":"2023-12-01","current":-2.847621,"twenty":-13.717628,"median":-7.687286,"eighty":-3.142292,"marketCap":12536102176},{"date":"2023-12-08","current":-4.61111,"twenty":-13.388127,"median":-7.646978,"eighty":-2.884841,"marketCap":20217475198},{"date":"2023-12-15","current":-2.021281,"twenty":-12.678561,"median":-7.564321,"eighty":-2.877257,"marketCap":8913511251},{"date":"2023-12-22","current":-1.131919,"twenty":-12.363322,"median":-7.481779,"eighty":-2.827768,"marketCap":4988236541},{"date":"2023-12-29","current":-1.190955,"twenty":-12.216771,"median":-7.447893,"eighty":-2.757795,"marketCap":5276388844},{"date":"2024-01-05","current":-1.075935,"twenty":-11.923467,"median":-7.409228,"eighty":-2.598058,"marketCap":4733187859},{"date":"2024-01-12","current":-1.063721,"twenty":-11.115692,"median":-7.319209,"eighty":-2.541486,"marketCap":4681949019},{"date":"2024-01-19","current":-0.971926,"twenty":-9.850854,"median":-7.226925,"eighty":-2.43839,"marketCap":4272038298},{"date":"2024-01-26","current":-1.019609,"twenty":-9.533004,"median":-7.023762,"eighty":-2.254624,"marketCap":4464183948},{"date":"2024-02-02","current":-0.943312,"twenty":-9.063379,"median":-6.678344,"eighty":-1.346753,"marketCap":4124863160},{"date":"2024-02-09","current":-1.013027,"twenty":-8.886207,"median":-6.671156,"eighty":-1.192791,"marketCap":4451521578},{"date":"2024-02-16","current":-1.015722,"twenty":-8.788403,"median":-6.431834,"eighty":-1.171377,"marketCap":4464331712},{"date":"2024-02-23","current":-1.273085,"twenty":-8.707129,"median":-6.35757,"eighty":-1.165691,"marketCap":5566003240},{"date":"2024-03-01","current":-1.323535,"twenty":-8.637823,"median":-6.038521,"eighty":-1.170272,"marketCap":5790180586},{"date":"2024-03-08","current":-1.456119,"twenty":-8.568924,"median":-4.37762,"eighty":-1.175572,"marketCap":6373041684},{"date":"2024-03-15","current":-1.843292,"twenty":-8.533333,"median":-3.978531,"eighty":-1.188104,"marketCap":6392256885},{"date":"2024-03-22","current":-1.563981,"twenty":-8.372256,"median":-3.206332,"eighty":-1.190947,"marketCap":5418686698},{"date":"2024-03-28","current":-1.505943,"twenty":-8.317674,"median":-2.879684,"eighty":-1.191658,"marketCap":5200914420},{"date":"2024-04-05","current":-1.549619,"twenty":-8.289569,"median":-2.875146,"eighty":-1.193728,"marketCap":5348230961},{"date":"2024-04-12","current":-1.495837,"twenty":-8.218864,"median":-2.847621,"eighty":-1.200544,"marketCap":5165544432},{"date":"2024-04-19","current":-1.452536,"twenty":-8.212061,"median":-2.809163,"eighty":-1.203957,"marketCap":5011731694},{"date":"2024-04-26","current":-1.322656,"twenty":-8.1766,"median":-2.66306,"eighty":-1.215253,"marketCap":5152726704},{"date":"2024-05-03","current":-1.397651,"twenty":-8.136463,"median":-2.585288,"eighty":-1.232067,"marketCap":5441125586},{"date":"2024-05-10","current":-1.361522,"twenty":-8.006732,"median":-2.559683,"eighty":-1.263952,"marketCap":5313057733},{"date":"2024-05-17","current":-1.356945,"twenty":-7.983638,"median":-2.515706,"eighty":-1.266657,"marketCap":5287421749},{"date":"2024-05-24","current":-1.287515,"twenty":-7.956686,"median":-2.445815,"eighty":-1.271935,"marketCap":5005425922},{"date":"2024-05-31","current":-1.297734,"twenty":-7.940589,"median":-2.357035,"eighty":-1.254471,"marketCap":5050288895},{"date":"2024-06-07","current":-1.269686,"twenty":-7.904263,"median":-2.247978,"eighty":-1.26219,"marketCap":4935010126},{"date":"2024-06-14","current":-1.394635,"twenty":-7.885592,"median":-2.021281,"eighty":-1.265981,"marketCap":5415692930},{"date":"2024-06-21","current":-1.347943,"twenty":-7.862762,"median":-1.838059,"eighty":-1.268745,"marketCap":5223419808},{"date":"2024-06-28","current":-1.331956,"twenty":-7.850522,"median":-1.752816,"eighty":-1.271725,"marketCap":5159328768},{"date":"2024-07-05","current":-1.348795,"twenty":-7.842574,"median":-1.739604,"eighty":-1.274313,"marketCap":5223419808},{"date":"2024-07-12","current":-1.343617,"twenty":-7.82328,"median":-1.585241,"eighty":-1.277653,"marketCap":5211008661},{"date":"2024-07-19","current":-1.313844,"twenty":-7.805372,"median":-1.551256,"eighty":-1.280968,"marketCap":5095635776},{"date":"2024-07-26","current":-1.338619,"twenty":-7.769042,"median":-1.539916,"eighty":-1.283745,"marketCap":5211008661},{"date":"2024-08-02","current":-1.289975,"twenty":-7.694753,"median":-1.52182,"eighty":-1.277653,"marketCap":5018720519},{"date":"2024-08-09","current":-1.261884,"twenty":-7.649847,"median":-1.501578,"eighty":-1.274313,"marketCap":4942152366},{"date":"2024-08-16","current":-1.295751,"twenty":-7.648607,"median":-1.490117,"eighty":-1.270687,"marketCap":5076763520},{"date":"2024-08-23","current":-1.220243,"twenty":-7.624276,"median":-1.470071,"eighty":-1.262711,"marketCap":4801131157},{"date":"2024-08-30","current":3545.349208,"twenty":-7.583912,"median":-1.453983,"eighty":-1.25313,"marketCap":4685750168},{"date":"2024-09-06","current":3500.013783,"twenty":-7.566346,"median":-1.432141,"eighty":-1.238811,"marketCap":4628059673},{"date":"2024-09-13","current":3305.588405,"twenty":-7.525233,"median":-1.397651,"eighty":-1.225187,"marketCap":4359529796},{"date":"2024-09-20","current":3310.115605,"twenty":-7.481785,"median":-1.379086,"eighty":-1.211469,"marketCap":4391679720},{"date":"2024-09-27","current":3420.39875,"twenty":-7.477792,"median":-1.372476,"eighty":-1.191189,"marketCap":4565289314},{"date":"2024-10-04","current":3756.423806,"twenty":-7.461842,"median":-1.36834,"eighty":-1.1704,"marketCap":4991016236},{"date":"2024-10-10","current":3561.369219,"twenty":-7.439523,"median":-1.362662,"eighty":-1.14898,"marketCap":4701215293},{"date":"2024-10-18","current":3462.336405,"twenty":-7.415179,"median":-1.356945,"eighty":-1.095572,"marketCap":4546654790},{"date":"2024-10-25","current":3408.793877,"twenty":-7.408472,"median":-1.355719,"eighty":-1.061793,"marketCap":4476060249},{"date":"2024-11-01","current":3524.131975,"twenty":-7.381128,"median":-1.348481,"eighty":-1.032133,"marketCap":4630629236},{"date":"2024-11-08","current":3584.504928,"twenty":-7.330251,"median":-1.344269,"eighty":-1.018832,"marketCap":4688592606},{"date":"2024-11-15","current":3135.17462,"twenty":-7.269431,"median":-1.338619,"eighty":-0.999328,"marketCap":4057435909},{"date":"2024-11-22","current":3042.062711,"twenty":-7.242023,"median":-1.333204,"eighty":-0.984405,"marketCap":3935068795},{"date":"2024-11-29","current":3288.135318,"twenty":-7.220111,"median":-1.330921,"eighty":-0.959711,"marketCap":4250524116},{"date":"2024-12-06","current":3117.741865,"twenty":-7.074749,"median":-1.325575,"eighty":-0.919565,"marketCap":4020766055},{"date":"2024-12-13","current":3039.903241,"twenty":-7.026918,"median":-1.322656,"eighty":2990.407,"marketCap":3912644615},{"date":"2024-12-20","current":3174.726879,"twenty":-6.906149,"median":-1.319184,"eighty":3051.457368,"marketCap":4068069186},{"date":"2024-12-27","current":3061.081733,"twenty":-6.797406,"median":-1.317877,"eighty":3082.163642,"marketCap":3919402205},{"date":"2025-01-03","current":2989.544328,"twenty":-6.678375,"median":-1.317065,"eighty":3083.203627,"marketCap":3831553535},{"date":"2025-01-10","current":3006.207511,"twenty":-6.677135,"median":-1.315704,"eighty":3075.451297,"marketCap":3838311125},{"date":"2025-01-17","current":3019.648499,"twenty":-6.672234,"median":-1.313707,"eighty":3059.633602,"marketCap":3858583895},{"date":"2025-01-24","current":2990.334469,"twenty":-6.633814,"median":-1.308807,"eighty":3051.985022,"marketCap":3845068715},{"date":"2025-01-28","current":3174.881392,"twenty":-6.559129,"median":-1.307047,"eighty":3058.398636,"marketCap":4101857136},{"date":"2025-02-07","current":3170.435587,"twenty":-6.421312,"median":-1.301761,"eighty":3087.226077,"marketCap":4074826776},{"date":"2025-02-14","current":3498.102968,"twenty":-6.374729,"median":-1.297714,"eighty":3111.50215,"marketCap":4493797356},{"date":"2025-02-21","current":3553.811331,"twenty":-6.363235,"median":-1.295909,"eighty":3125.66615,"marketCap":4581646026},{"date":"2025-02-28","current":3476.160365,"twenty":-6.353573,"median":-1.295241,"eighty":3144.629752,"marketCap":4466766996},{"date":"2025-03-07","current":3666.53788,"twenty":-6.166644,"median":-1.294909,"eighty":3174.788684,"marketCap":4730313007},{"date":"2025-03-14","current":3648.648216,"twenty":-6.037466,"median":-1.290941,"eighty":3193.126642,"marketCap":4708945584},{"date":"2025-03-21","current":152.013293,"twenty":-5.179963,"median":-1.289473,"eighty":3193.126642,"marketCap":4892676120},{"date":"2025-03-28","current":141.940785,"twenty":-4.471016,"median":-1.286024,"eighty":3182.77807,"marketCap":4559239222},{"date":"2025-04-03","current":137.867656,"twenty":-4.327215,"median":-1.28133,"eighty":3180.420256,"marketCap":4429947363},{"date":"2025-04-11","current":125.650164,"twenty":-4.216088,"median":-1.277914,"eighty":3178.100293,"marketCap":4001242780},{"date":"2025-04-17","current":130.245545,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"marketCap":4153075469}],"updateTime":1745212991692}}}