港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳达控股

0.061

-0.003-4.69%

成交量：9.00万

成交额：5,490.00

市值：1.22亿

市盈率：32.09

高：0.061

开：0.061

低：0.061

收：0.064

数据加载中...

总览公司新闻公告

澳达控股盘中异动早盘大幅下跌7.58%报0.061港元

澳达控股盘中异动股价大跌5.97%报0.063港元

澳达控股盘中异动急速上涨6.67%

澳达控股股价重挫11.76% 市值跌1411.2万港元

澳达控股盘中异动大幅下跌9.86%

澳达控股(09929)股价上升8.696%，现价港币$0.075

阿斯达克财经

澳达控股(09929.HK)2024年扭亏为盈至380万港元

澳达控股(09929)发布年度业绩，股东应占溢利380.2万港元同比盈转亏

《盈喜》澳达控股(09929.HK)毛利率提高预告年绩亏转盈

阿斯达克财经

澳达控股(09929)发盈喜预期2024年纯利不少于380万港元同比扭亏为盈

澳达控股盘中异动股价大跌5.08%报0.056港元

澳达控股盘中异动急速下挫6.25%

澳达控股盘中异动股价大跌6.15%报0.061港元

澳达控股(09929)：温应鹏获委任为公司秘书

澳达控股（09929.HK）2月11日收盘上涨1.61%，成交4.88万港元

澳达控股盘中异动早盘大幅下挫7.35%报0.063港元

澳达控股盘中异动大幅下跌5.80%

澳达控股盘中异动股价大跌5.80%报0.065港元

澳达控股盘中异动早盘股价大跌5.41%

澳达控股(09929)股价下跌5.405%，现价港币$0.07

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09929/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09929\",,,,,undefined,":{"symbol":"09929","market":"HK","secType":"STK","nameCN":"澳达控股","latestPrice":0.061,"timestamp":1745909865075,"preClose":0.064,"halted":0,"volume":90000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.001901,"marketStatus":"交易中","change":-0.003,"latestTime":"04-29 15:02:43","open":0.061,"high":0.061,"low":0.061,"amount":5490,"amplitude":0,"askPrice":0.067,"askSize":140000,"bidPrice":0.061,"bidSize":370000,"shortable":0,"etf":0,"ttmEps":0.001901,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1581609600000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.157353,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09929\",,,,,undefined,":{"symbol":"09929","floatShares":2000000000,"roa":"0.54%","roe":"1.80%","lyrEps":0.001901,"volumeRatio":1.157353,"shares":2000000000,"dividePrice":0,"high":0.061,"amplitude":0,"preClose":0.064,"low":0.061,"week52Low":0.035,"pbRate":"0.57","psRate":"1.33","week52High":0.098,"institutionHeld":0,"latestPrice":0.061,"committee":0.45098,"eps":0.001901,"divideRate":0,"volume":90000,"delay":0,"ttmEps":0.001901,"open":0.061,"prevYearClose":0.049,"prevWeekClose":0.066,"prevMonthClose":0.069,"prevQuarterClose":0.069,"fiveDayClose":0.065,"twentyDayClose":0.073,"sixtyDayClose":0.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09929\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530149230","title":"澳达控股盘中异动 早盘大幅下跌7.58%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:11","pubTimestamp":1745806279,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时11分，澳达控股股票出现波动，股价大幅下跌7.58%。截至发稿，该股报0.061港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1830港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国新消费集团、坤集团、荧德控股涨幅较大，振幅较大的相关个股有建鹏控股、荣智控股、宝发控股，振幅分别为24.00%、21.74%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101119a6cb0309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101119a6cb0309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2530976569","title":"澳达控股盘中异动 股价大跌5.97%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:50","pubTimestamp":1745567400,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时50分，澳达控股股票出现波动，股价急速跳水5.97%。截至发稿，该股报0.063港元/股，成交量17万股，换手率0.01%，振幅5.97%。资金方面，该股资金流入3300港元，流出4020港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、茂盛控股、益美国际控股涨幅较大，振幅较大的相关个股有宝发控股、守益控股、荧德控股，振幅分别为100.00%、45.45%、34.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515500094e22236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515500094e22236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2527390255","title":"澳达控股盘中异动 急速上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527390255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527390255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:51","pubTimestamp":1744786314,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时51分，澳达控股股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.064港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.15%。其相关个股中，中新控股、金石控股集团、成志控股涨幅较大，振幅较大的相关个股有金石控股集团、中新控股、升柏控股，振幅分别为42.86%、37.39%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145154a45ab637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145154a45ab637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2525036422","title":"澳达控股股价重挫11.76% 市值跌1411.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989885,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，澳达控股股票出现波动，股价大幅跳水11.76%。截至发稿，该股报0.060港元/股，成交量48万股，换手率0.02%，振幅7.35%。资金方面，该股资金流入0港元，流出1.938万港元。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中国天保集团、高原之宝、比优集团涨幅较大，振幅较大的相关个股有益美国际控股、中深建业、金石控股集团，振幅分别为19.09%、13.95%、11.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709380694cd9dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709380694cd9dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2524477926","title":"澳达控股盘中异动 大幅下跌9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:34","pubTimestamp":1743651257,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时34分，澳达控股股票出现异动，股价大幅跳水9.86%。截至发稿，该股报0.064港元/股，成交量29万股，换手率0.01%，振幅9.86%。资金方面，该股资金流入1.349万港元，流出6400港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，金石控股集团、上谕集团、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有金石控股集团、中国绿地博大绿泽、益美国际控股，振幅分别为34.69%、21.43%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113417972d107a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113417972d107a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2524418031","title":"澳达控股(09929)股价上升8.696%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418031","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:40","pubTimestamp":1743475200,"startTime":"0","endTime":"0","summary":"[上升股]澳达控股(09929) 股价在上午10:40比前收市价上升8.696%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.075。总成交量为1万股，总成交金额为港币$750。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504011881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2522585805","title":"澳达控股(09929.HK)2024年扭亏为盈至380万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585805","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:19","pubTimestamp":1743088794,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨澳达控股(09929.HK)公告，于2024年度，集团录得总收益约9170万港元，同比减少64.6%。集团录得2024年度净利润约380万港元，而2023年度蒙受的净亏损约为800万港元。每股盈利0.19港仙。收益减少主要可归因于香港板块的收益减少，因为现有项目处于临近完工阶段。此外，本集团面临运营挑战，包括项目递延及香港于2024年度的建筑活动减少，导致收益下降。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27231949097083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2522300480","title":"澳达控股(09929)发布年度业绩，股东应占溢利380.2万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:55","pubTimestamp":1743087325,"startTime":"0","endTime":"0","summary":"智通财经APP讯，澳达控股(09929)发布截至2024年12月31日止年度业绩，该集团取得收益9170.7万港元，同比减少64.58%;公司拥有人应占溢利380.2万港元，去年同期则取得亏损797万港元;每股盈利0.19港仙。收益减少主要可归因于香港板块的收益减少，因为现有项目处于临近完工阶段。此外，本集团面临运营挑战，包括项目递延及香港于2024年度的建筑活动减少，导致收益下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2520465336","title":"《盈喜》澳达控股(09929.HK)毛利率提高  预告年绩亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465336","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465336?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483580,"startTime":"0","endTime":"0","summary":"澳达控股(09929.HK) 发盈喜，与上年度亏损800万元相比，预计2024年度纯利不少于380万元。亏转盈主要因年内利率有所提高；及预期信用损失模型下的减值亏损得以拨回。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩无派息2023/08/25中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210128172320799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210128172320799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426495/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2520374334","title":"澳达控股(09929)发盈喜 预期2024年纯利不少于380万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520374334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520374334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:04","pubTimestamp":1742468651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，澳达控股(09929)公布，预期该集团于2024年取得纯利不少于380万港元，而2023年净亏损约800万港元。公告称，扭亏为盈主要归因于集团2024年的毛利率较2023年度有所提高;及由于收回长期未偿还的合约资产及应收贸易账款，导致预期信用损失模型下的减值亏损得以拨回。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2514078690","title":"澳达控股盘中异动 股价大跌5.08%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:21","pubTimestamp":1740536505,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时21分，澳达控股股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.056港元/股，成交量38万股，换手率0.02%，振幅1.69%。资金方面，该股资金流入0港元，流出2.138万港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宏强控股、佳明集团控股、建成控股涨幅较大，振幅较大的相关个股有礼建德集团、佳明集团控股、德益控股，振幅分别为23.91%、12.31%、11.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102145a2542e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102145a2542e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2512468730","title":"澳达控股盘中异动 急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:42","pubTimestamp":1740015725,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时42分，澳达控股股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.060港元/股，成交量58万股，换手率0.03%，振幅1.56%。资金方面，该股资金流入0港元，流出3.518万港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，河北建设、礼建德集团、怡俊集团控股涨幅较大，振幅较大的相关个股有K W NELSON GP、快意智能、河北建设，振幅分别为20.00%、14.75%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094205a24c7b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094205a24c7b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2512294911","title":"澳达控股盘中异动 股价大跌6.15%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512294911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:36","pubTimestamp":1739777770,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时36分，澳达控股股票出现波动，股价大幅下跌6.15%。截至发稿，该股报0.061港元/股，成交量61万股，换手率0.03%，振幅3.08%。资金方面，该股资金流入1.386万港元，流出8650港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、中国来骑哦、仁德资源涨幅较大，振幅较大的相关个股有礼建德集团、雄岸科技、龙升集团控股，振幅分别为55.88%、30.56%、24.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171536109625f0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171536109625f0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2511176565","title":"澳达控股(09929)：温应鹏获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2511176565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511176565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 18:27","pubTimestamp":1739442478,"startTime":"0","endTime":"0","summary":"智通财经APP讯，澳达控股(09929)发布公告，严家颕已辞任公司的公司秘书，自2025年2月13日起生效及于其辞任后不再担任授权代表的职务。温应鹏已获委任为公司秘书及上市规则第3.05条项下授权代表以替代严家颕，自2025年2月13日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2510022874","title":"澳达控股（09929.HK）2月11日收盘上涨1.61%，成交4.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510022874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510022874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:26","pubTimestamp":1739262390,"startTime":"0","endTime":"0","summary":"2月11日，截至港股收盘，恒生指数下跌1.06%，报21294.86点。澳达控股收报0.063港元/股，上涨1.61%，成交量80万股，成交额4.88万港元，振幅3.23%。最近一个月来，澳达控股累计涨幅26.53%，今年来累计涨幅26.53%，跑赢恒生指数7.29%的涨幅。财务数据显示，截至2024年6月30日，澳达控股实现营业总收入4644.54万元，同比减少61.28%；归母净利润-678.85万元，同比减少265.58%；毛利率3.94%，资产负债率16.83%。资料显示，澳达控股有限公司于二零零六年册成立。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11162648078128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2509299815","title":"澳达控股盘中异动 早盘大幅下挫7.35%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:43","pubTimestamp":1738809832,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时43分，澳达控股股票出现波动，股价急速下挫7.35%。截至发稿，该股报0.063港元/股，成交量19万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.197万港元。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，中国新消费集团、高原之宝、欧科云链涨幅较大，振幅较大的相关个股有BHCC HOLDING、RAFFLESINTERIOR、中国新消费集团，振幅分别为13.89%、11.11%、11.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104352987c0936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104352987c0936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2508048647","title":"澳达控股盘中异动 大幅下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:18","pubTimestamp":1738649926,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时18分，澳达控股股票出现异动，股价急速下挫5.80%。截至发稿，该股报0.065港元/股，成交量36万股，换手率0.02%，振幅4.35%。资金方面，该股资金流入1.36万港元，流出3900港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，光荣控股、新威工程集团、基地锦标集团涨幅较大，振幅较大的相关个股有宏强控股、御佳控股、高原之宝，振幅分别为32.05%、31.67%、21.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204141847a238c4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204141847a238c4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2508660041","title":"澳达控股盘中异动 股价大跌5.80%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508660041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508660041?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:33","pubTimestamp":1738549995,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时33分，澳达控股股票出现波动，股价大幅下挫5.80%。截至发稿，该股报0.065港元/股，成交量70万股，换手率0.04%，振幅4.35%。资金方面，该股资金流入2.974万港元，流出1.645万港元。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，万顺集团控股、梁志天设计集团、中国新消费集团涨幅较大，振幅较大的相关个股有万顺集团控股、伟鸿集团控股、宏强控股，振幅分别为81.25%、20.37%、19.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310331596169331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310331596169331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2506631969","title":"澳达控股盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506631969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506631969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:34","pubTimestamp":1737945292,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时34分，澳达控股股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.070港元/股，成交量37万股，换手率0.02%，振幅5.41%。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，IBI GROUP HLDGS、伟工控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有成志控股、莹岚集团、中国网成，振幅分别为17.89%、14.55%、14.13%。澳达控股公司简介：澳达控股有限公司是一家主要从事提供机电工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710345298741a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710345298741a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2506274319","title":"澳达控股(09929)股价下跌5.405%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2506274319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506274319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:34","pubTimestamp":1737945240,"startTime":"0","endTime":"0","summary":"[下跌股]澳达控股(09929) 股价在上午10:34比前收市价下跌5.405%，现股价为港币$0.07。至目前为止，今日最高价为$0.071，而最低价为$0.07。总成交量为18万股，总成交金额为港币$1.26万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271135/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09929","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09929\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09929","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"09929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"09929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09929\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09929\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09929","date":"2025-04-28","current":33.666491,"percent":0.991883,"low":-143.120892,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"high":37.874803,"avg":-22.490536,"sd":39.668926,"marketCap":128000000},"quantilePoints":[{"date":"2020-04-29","current":10.977444,"twenty":5.333409,"median":9.503599,"eighty":10.570814,"marketCap":216000000},{"date":"2020-05-08","current":13.924613,"twenty":5.680585,"median":9.655933,"eighty":10.945504,"marketCap":274000000},{"date":"2020-05-15","current":12.908885,"twenty":5.918538,"median":9.707081,"eighty":11.8874,"marketCap":254000000},{"date":"2020-05-22","current":10.57086,"twenty":5.958413,"median":9.859357,"eighty":12.11552,"marketCap":208000000},{"date":"2020-05-29","current":10.266267,"twenty":5.958609,"median":9.961049,"eighty":11.8874,"marketCap":202000000},{"date":"2020-06-05","current":10.875832,"twenty":6.405598,"median":10.265932,"eighty":11.71877,"marketCap":214000000},{"date":"2020-06-12","current":10.265932,"twenty":6.82271,"median":10.266078,"eighty":11.600156,"marketCap":202000000},{"date":"2020-06-19","current":11.180873,"twenty":6.931807,"median":10.266267,"eighty":11.465359,"marketCap":220000000},{"date":"2020-06-26","current":10.67263,"twenty":7.090958,"median":10.367594,"eighty":11.343337,"marketCap":210000000},{"date":"2020-07-03","current":10.774188,"twenty":7.329987,"median":10.469244,"eighty":11.261979,"marketCap":212000000},{"date":"2020-07-10","current":10.570432,"twenty":7.47928,"median":10.469251,"eighty":11.180857,"marketCap":208000000},{"date":"2020-07-17","current":10.265914,"twenty":7.746191,"median":10.367629,"eighty":11.180791,"marketCap":202000000},{"date":"2020-07-24","current":10.164279,"twenty":8.431652,"median":10.367612,"eighty":11.180774,"marketCap":200000000},{"date":"2020-07-31","current":9.960991,"twenty":8.809759,"median":10.266267,"eighty":11.140107,"marketCap":196000000},{"date":"2020-08-07","current":9.656143,"twenty":8.997648,"median":10.266079,"eighty":10.977485,"marketCap":190000000},{"date":"2020-08-14","current":10.265917,"twenty":9.438257,"median":10.265985,"eighty":10.977469,"marketCap":202000000},{"date":"2020-08-21","current":10.367591,"twenty":9.452783,"median":10.266004,"eighty":10.977444,"marketCap":204000000},{"date":"2020-08-28","current":28.000574,"twenty":9.47312,"median":10.265985,"eighty":10.977469,"marketCap":200000000},{"date":"2020-09-04","current":26.600569,"twenty":9.554402,"median":10.26618,"eighty":11.180791,"marketCap":190000000},{"date":"2020-09-11","current":31.360695,"twenty":9.554426,"median":10.367512,"eighty":11.546659,"marketCap":224000000},{"date":"2020-09-18","current":27.440629,"twenty":9.574751,"median":10.367593,"eighty":12.314221,"marketCap":196000000},{"date":"2020-09-25","current":25.480616,"twenty":9.6559,"median":10.367629,"eighty":12.650437,"marketCap":182000000},{"date":"2020-09-30","current":26.320341,"twenty":9.655925,"median":10.469227,"eighty":12.746114,"marketCap":188000000},{"date":"2020-10-09","current":25.480715,"twenty":9.655975,"median":10.570432,"eighty":13.559267,"marketCap":182000000},{"date":"2020-10-16","current":25.760523,"twenty":9.656013,"median":10.570816,"eighty":25.480636,"marketCap":184000000},{"date":"2020-10-23","current":24.360621,"twenty":9.656118,"median":10.570913,"eighty":25.256662,"marketCap":174000000},{"date":"2020-10-30","current":22.680482,"twenty":9.717342,"median":10.570916,"eighty":25.200485,"marketCap":162000000},{"date":"2020-11-06","current":22.680505,"twenty":9.81882,"median":10.621716,"eighty":24.864355,"marketCap":162000000},{"date":"2020-11-13","current":21.840382,"twenty":9.859282,"median":10.672546,"eighty":24.472513,"marketCap":156000000},{"date":"2020-11-20","current":21.001243,"twenty":9.859329,"median":10.672662,"eighty":24.360621,"marketCap":150000000},{"date":"2020-11-27","current":24.080498,"twenty":9.85938,"median":10.774188,"eighty":24.360583,"marketCap":172000000},{"date":"2020-12-04","current":22.960572,"twenty":9.859419,"median":10.875757,"eighty":24.360394,"marketCap":164000000},{"date":"2020-12-11","current":20.160279,"twenty":9.859493,"median":10.924213,"eighty":24.192417,"marketCap":144000000},{"date":"2020-12-18","current":20.160181,"twenty":9.920387,"median":10.977441,"eighty":24.080501,"marketCap":144000000},{"date":"2020-12-24","current":20.720734,"twenty":9.960966,"median":10.97746,"eighty":24.080389,"marketCap":148000000},{"date":"2020-12-31","current":24.360719,"twenty":9.960982,"median":11.079125,"eighty":24.080443,"marketCap":174000000},{"date":"2021-01-08","current":23.80047,"twenty":23.35249,"median":24.080378,"eighty":24.360721,"marketCap":170000000},{"date":"2021-01-15","current":22.960343,"twenty":22.400297,"median":23.380406,"eighty":24.192597,"marketCap":164000000},{"date":"2021-01-22","current":22.12045,"twenty":22.008643,"median":22.400727,"eighty":24.080433,"marketCap":158000000},{"date":"2021-01-29","current":20.160416,"twenty":21.448405,"median":22.400264,"eighty":23.912619,"marketCap":144000000},{"date":"2021-02-05","current":20.720257,"twenty":21.000433,"median":22.120419,"eighty":23.800594,"marketCap":148000000},{"date":"2021-02-11","current":22.400306,"twenty":21.00042,"median":21.840978,"eighty":23.464419,"marketCap":160000000},{"date":"2021-02-19","current":21.560397,"twenty":21.056434,"median":21.840978,"eighty":23.184238,"marketCap":154000000},{"date":"2021-02-26","current":21.280515,"twenty":21.056571,"median":21.840362,"eighty":22.904379,"marketCap":152000000},{"date":"2021-03-05","current":20.720372,"twenty":21.000463,"median":21.560495,"eighty":22.624562,"marketCap":148000000},{"date":"2021-03-12","current":19.881466,"twenty":20.720462,"median":21.560436,"eighty":22.400684,"marketCap":142000000},{"date":"2021-03-19","current":19.600414,"twenty":20.720174,"median":21.56034,"eighty":22.400495,"marketCap":140000000},{"date":"2021-03-26","current":19.320345,"twenty":20.216387,"median":21.280599,"eighty":22.400428,"marketCap":138000000},{"date":"2021-04-01","current":-6.521917,"twenty":19.88024,"median":21.280428,"eighty":22.400418,"marketCap":128000000},{"date":"2021-04-09","current":-7.031416,"twenty":19.600718,"median":21.280324,"eighty":22.400351,"marketCap":138000000},{"date":"2021-04-16","current":-6.623563,"twenty":19.320776,"median":21.000466,"eighty":22.400181,"marketCap":130000000},{"date":"2021-04-23","current":-19.547548,"twenty":-6.317827,"median":20.720552,"eighty":22.232309,"marketCap":122000000},{"date":"2021-04-30","current":-21.148862,"twenty":-6.7053,"median":20.720416,"eighty":22.120431,"marketCap":132000000},{"date":"2021-05-07","current":-20.186458,"twenty":-7.072098,"median":20.720212,"eighty":21.952754,"marketCap":126000000},{"date":"2021-05-14","current":-19.545709,"twenty":-19.353679,"median":20.440385,"eighty":21.840787,"marketCap":122000000},{"date":"2021-05-21","current":-19.866191,"twenty":-20.058019,"median":20.300343,"eighty":21.840557,"marketCap":124000000},{"date":"2021-05-28","current":-21.468278,"twenty":-20.186938,"median":19.880692,"eighty":21.840371,"marketCap":134000000},{"date":"2021-06-04","current":-21.14803,"twenty":-20.507025,"median":19.601292,"eighty":21.728396,"marketCap":132000000},{"date":"2021-06-11","current":-21.788841,"twenty":-20.699133,"median":19.600414,"eighty":21.560503,"marketCap":136000000},{"date":"2021-06-18","current":-21.14797,"twenty":-20.827622,"median":19.321064,"eighty":21.560488,"marketCap":132000000},{"date":"2021-06-25","current":-20.18667,"twenty":-20.827622,"median":18.760399,"eighty":21.560457,"marketCap":126000000},{"date":"2021-07-02","current":-19.545557,"twenty":-20.82762,"median":-6.317855,"eighty":21.560447,"marketCap":122000000},{"date":"2021-07-09","current":-18.904013,"twenty":-20.827353,"median":-6.623563,"eighty":21.560425,"marketCap":118000000},{"date":"2021-07-16","current":-20.506983,"twenty":-20.827353,"median":-6.82764,"eighty":21.560397,"marketCap":128000000},{"date":"2021-07-23","current":-21.788749,"twenty":-20.82762,"median":-7.031416,"eighty":21.56034,"marketCap":136000000},{"date":"2021-07-30","current":-20.827007,"twenty":-20.827623,"median":-7.184278,"eighty":21.280752,"marketCap":130000000},{"date":"2021-08-06","current":-22.111025,"twenty":-20.828216,"median":-18.905095,"eighty":21.280639,"marketCap":138000000},{"date":"2021-08-13","current":-23.07033,"twenty":-21.147884,"median":-19.385607,"eighty":21.280559,"marketCap":144000000},{"date":"2021-08-20","current":-23.390902,"twenty":-21.148006,"median":-19.545709,"eighty":21.280515,"marketCap":146000000},{"date":"2021-08-27","current":-9.341294,"twenty":-21.148225,"median":-19.545792,"eighty":21.280342,"marketCap":144000000},{"date":"2021-09-03","current":-9.600656,"twenty":-21.148048,"median":-19.545693,"eighty":21.280324,"marketCap":148000000},{"date":"2021-09-10","current":-9.470933,"twenty":-21.14803,"median":-19.225546,"eighty":21.000633,"marketCap":146000000},{"date":"2021-09-17","current":-8.562758,"twenty":-21.148006,"median":-18.904013,"eighty":21.000471,"marketCap":132000000},{"date":"2021-09-24","current":-8.692487,"twenty":-21.147977,"median":-9.600796,"eighty":21.000463,"marketCap":134000000},{"date":"2021-09-30","current":-8.822245,"twenty":-21.147941,"median":-9.600728,"eighty":21.00042,"marketCap":136000000},{"date":"2021-10-08","current":-9.081737,"twenty":-21.147902,"median":-9.471008,"eighty":20.832488,"marketCap":140000000},{"date":"2021-10-15","current":-9.211484,"twenty":-21.147887,"median":-9.470944,"eighty":20.720518,"marketCap":142000000},{"date":"2021-10-22","current":-9.341461,"twenty":-21.147878,"median":-9.470933,"eighty":20.720465,"marketCap":144000000},{"date":"2021-10-29","current":-11.027947,"twenty":-21.147837,"median":-9.47093,"eighty":20.720425,"marketCap":170000000},{"date":"2021-11-05","current":-11.546141,"twenty":-21.147703,"median":-9.47098,"eighty":20.720326,"marketCap":178000000},{"date":"2021-11-12","current":-11.546759,"twenty":-21.01983,"median":-9.47107,"eighty":20.720239,"marketCap":178000000},{"date":"2021-11-19","current":-11.027808,"twenty":-20.828024,"median":-9.600656,"eighty":20.720193,"marketCap":170000000},{"date":"2021-11-26","current":-10.638628,"twenty":-20.827733,"median":-9.600763,"eighty":20.608275,"marketCap":164000000},{"date":"2021-12-03","current":-10.378877,"twenty":-20.827688,"median":-9.990165,"eighty":20.440396,"marketCap":160000000},{"date":"2021-12-10","current":-9.989544,"twenty":-20.827622,"median":-9.990123,"eighty":20.440305,"marketCap":154000000},{"date":"2021-12-17","current":-8.822464,"twenty":-20.827609,"median":-9.990165,"eighty":20.328328,"marketCap":136000000},{"date":"2021-12-24","current":-8.433074,"twenty":-20.827548,"median":-9.989813,"eighty":20.048836,"marketCap":130000000},{"date":"2021-12-31","current":-9.081226,"twenty":-20.827456,"median":-9.665605,"eighty":19.881311,"marketCap":140000000},{"date":"2022-01-07","current":-8.952117,"twenty":-9.081718,"median":-9.081226,"eighty":-8.666564,"marketCap":138000000},{"date":"2022-01-14","current":-8.8223,"twenty":-9.081653,"median":-8.951918,"eighty":-8.82193,"marketCap":136000000},{"date":"2022-01-21","current":-9.081697,"twenty":-9.081695,"median":-8.951923,"eighty":-8.822156,"marketCap":140000000},{"date":"2022-01-28","current":-8.822228,"twenty":-9.081695,"median":-8.951918,"eighty":-8.822241,"marketCap":136000000},{"date":"2022-02-04","current":-8.822376,"twenty":-9.081694,"median":-8.951865,"eighty":-8.822245,"marketCap":136000000},{"date":"2022-02-11","current":-8.303303,"twenty":-9.081693,"median":-8.822366,"eighty":-8.821799,"marketCap":128000000},{"date":"2022-02-18","current":-8.433115,"twenty":-9.081625,"median":-8.822293,"eighty":-8.433106,"marketCap":130000000},{"date":"2022-02-25","current":-8.173677,"twenty":-9.081377,"median":-8.822249,"eighty":-8.433067,"marketCap":126000000},{"date":"2022-03-04","current":-7.913881,"twenty":-9.081226,"median":-8.822123,"eighty":-8.303339,"marketCap":122000000},{"date":"2022-03-11","current":-7.136183,"twenty":-8.952117,"median":-8.562777,"eighty":-8.173677,"marketCap":110000000},{"date":"2022-03-18","current":-6.876116,"twenty":-8.951923,"median":-8.433575,"eighty":-8.043487,"marketCap":106000000},{"date":"2022-03-25","current":-24.864497,"twenty":-8.951923,"median":-8.433115,"eighty":-7.913881,"marketCap":120000000},{"date":"2022-04-01","current":-23.620998,"twenty":-9.081625,"median":-8.433847,"eighty":-7.914105,"marketCap":114000000},{"date":"2022-04-08","current":-26.107444,"twenty":-9.081709,"median":-8.692288,"eighty":-8.017611,"marketCap":126000000},{"date":"2022-04-14","current":-25.692748,"twenty":-9.315171,"median":-8.822123,"eighty":-8.043634,"marketCap":124000000},{"date":"2022-04-22","current":-23.620909,"twenty":-23.620795,"median":-8.822247,"eighty":-8.0438,"marketCap":114000000},{"date":"2022-04-29","current":-24.03563,"twenty":-23.869477,"median":-8.822286,"eighty":-8.043906,"marketCap":116000000},{"date":"2022-05-06","current":-25.693048,"twenty":-23.952299,"median":-8.822333,"eighty":-8.069836,"marketCap":124000000},{"date":"2022-05-13","current":-26.107457,"twenty":-24.864281,"median":-8.822376,"eighty":-8.173526,"marketCap":126000000},{"date":"2022-05-20","current":-25.69312,"twenty":-24.864497,"median":-8.951918,"eighty":-8.173677,"marketCap":124000000},{"date":"2022-05-27","current":-25.693086,"twenty":-25.278658,"median":-9.081226,"eighty":-8.173886,"marketCap":124000000},{"date":"2022-06-02","current":-29.008136,"twenty":-25.692759,"median":-9.081625,"eighty":-8.27718,"marketCap":140000000},{"date":"2022-06-10","current":-31.080363,"twenty":-25.693056,"median":-9.081696,"eighty":-8.303243,"marketCap":150000000},{"date":"2022-06-17","current":-27.765037,"twenty":-26.106283,"median":-9.081983,"eighty":-8.303332,"marketCap":134000000},{"date":"2022-06-24","current":-28.593856,"twenty":-26.107409,"median":-16.338815,"eighty":-8.407063,"marketCap":138000000},{"date":"2022-06-30","current":-26.521687,"twenty":-26.107562,"median":-23.620766,"eighty":-8.433005,"marketCap":128000000},{"date":"2022-07-08","current":-25.278812,"twenty":-26.107624,"median":-23.620998,"eighty":-8.433034,"marketCap":122000000},{"date":"2022-07-15","current":-27.350773,"twenty":-26.273176,"median":-23.621073,"eighty":-8.433059,"marketCap":132000000},{"date":"2022-07-22","current":-26.521636,"twenty":-26.521665,"median":-24.035097,"eighty":-8.433084,"marketCap":128000000},{"date":"2022-07-29","current":-26.1074,"twenty":-26.687563,"median":-24.864165,"eighty":-8.433102,"marketCap":126000000},{"date":"2022-08-05","current":-24.864212,"twenty":-26.521665,"median":-24.864281,"eighty":-8.433111,"marketCap":120000000},{"date":"2022-08-12","current":-25.693438,"twenty":-26.521642,"median":-24.864297,"eighty":-8.433276,"marketCap":124000000},{"date":"2022-08-19","current":-23.621175,"twenty":-26.52154,"median":-24.864167,"eighty":-8.433614,"marketCap":114000000},{"date":"2022-08-26","current":-24.449714,"twenty":-26.521446,"median":-24.449871,"eighty":-8.433864,"marketCap":118000000},{"date":"2022-09-02","current":-29.85504,"twenty":-26.687563,"median":-24.864167,"eighty":-8.511237,"marketCap":124000000},{"date":"2022-09-09","current":-28.410604,"twenty":-27.35057,"median":-24.864297,"eighty":-8.71819,"marketCap":118000000},{"date":"2022-09-16","current":-28.410297,"twenty":-27.599259,"median":-24.864332,"eighty":-8.821886,"marketCap":118000000},{"date":"2022-09-23","current":-27.44759,"twenty":-27.637986,"median":-24.864805,"eighty":-8.822101,"marketCap":114000000},{"date":"2022-09-30","current":-26.96571,"twenty":-27.447605,"median":-25.278415,"eighty":-8.822235,"marketCap":112000000},{"date":"2022-10-07","current":-24.558088,"twenty":-27.447585,"median":-25.278571,"eighty":-8.822246,"marketCap":102000000},{"date":"2022-10-14","current":-23.113693,"twenty":-27.447501,"median":-25.278074,"eighty":-8.822255,"marketCap":96000000},{"date":"2022-10-21","current":-25.039852,"twenty":-27.44724,"median":-24.864651,"eighty":-8.822279,"marketCap":104000000},{"date":"2022-10-28","current":-24.558156,"twenty":-27.427927,"median":-24.864805,"eighty":-8.822289,"marketCap":102000000},{"date":"2022-11-04","current":-24.076794,"twenty":-27.350759,"median":-24.864332,"eighty":-8.822307,"marketCap":100000000},{"date":"2022-11-11","current":-23.596005,"twenty":-27.350696,"median":-24.864281,"eighty":-8.82234,"marketCap":98000000},{"date":"2022-11-18","current":-23.113566,"twenty":-27.350635,"median":-24.864109,"eighty":-8.822368,"marketCap":96000000},{"date":"2022-11-25","current":-24.559619,"twenty":-27.35049,"median":-24.559619,"eighty":-8.848264,"marketCap":102000000},{"date":"2022-12-02","current":-24.074549,"twenty":-27.273538,"median":-24.558157,"eighty":-8.951837,"marketCap":100000000},{"date":"2022-12-09","current":-24.077461,"twenty":-26.965934,"median":-24.558058,"eighty":-8.951914,"marketCap":100000000},{"date":"2022-12-16","current":-25.033498,"twenty":-26.96584,"median":-24.558073,"eighty":-8.951962,"marketCap":104000000},{"date":"2022-12-23","current":-30.336013,"twenty":-27.350635,"median":-24.558158,"eighty":-8.977939,"marketCap":126000000},{"date":"2022-12-30","current":-33.227797,"twenty":-27.370062,"median":-24.558986,"eighty":-9.055404,"marketCap":138000000},{"date":"2023-01-06","current":-34.187133,"twenty":-27.447575,"median":-24.713332,"eighty":-9.081317,"marketCap":142000000},{"date":"2023-01-13","current":-35.633688,"twenty":-27.765051,"median":-24.864212,"eighty":-9.081526,"marketCap":148000000},{"date":"2023-01-20","current":-34.666905,"twenty":-28.179369,"median":-24.86432,"eighty":-9.081666,"marketCap":144000000},{"date":"2023-01-27","current":-34.188731,"twenty":-28.179661,"median":-24.864332,"eighty":-9.081693,"marketCap":142000000},{"date":"2023-02-03","current":-35.633919,"twenty":-28.410356,"median":-24.864805,"eighty":-9.081694,"marketCap":148000000},{"date":"2023-02-10","current":-36.114929,"twenty":-28.410618,"median":-25.039668,"eighty":-9.081697,"marketCap":150000000},{"date":"2023-02-17","current":-33.707243,"twenty":-29.007437,"median":-25.039852,"eighty":-9.081755,"marketCap":140000000},{"date":"2023-02-24","current":-33.707374,"twenty":-29.008416,"median":-25.278415,"eighty":-9.081983,"marketCap":140000000},{"date":"2023-03-03","current":-35.151992,"twenty":-29.422709,"median":-25.278616,"eighty":-9.211329,"marketCap":146000000},{"date":"2023-03-10","current":-33.707181,"twenty":-33.707336,"median":-33.707224,"eighty":-33.707181,"marketCap":140000000},{"date":"2023-03-17","current":-33.707997,"twenty":-25.278637,"median":-9.341378,"eighty":12.705351,"marketCap":140000000},{"date":"2023-03-24","current":-32.261361,"twenty":-25.278812,"median":-9.470904,"eighty":12.662153,"marketCap":134000000},{"date":"2023-03-31","current":-18.390256,"twenty":-25.278824,"median":-9.470933,"eighty":12.603575,"marketCap":124000000},{"date":"2023-04-06","current":-17.500278,"twenty":-25.278817,"median":-9.470956,"eighty":12.542617,"marketCap":118000000},{"date":"2023-04-14","current":-17.796938,"twenty":-25.278772,"median":-9.470987,"eighty":12.466729,"marketCap":120000000},{"date":"2023-04-21","current":-16.313741,"twenty":-25.278709,"median":-9.471255,"eighty":12.41374,"marketCap":110000000},{"date":"2023-04-28","current":-16.907069,"twenty":-25.278685,"median":-9.600728,"eighty":12.21487,"marketCap":114000000},{"date":"2023-05-05","current":-16.017118,"twenty":-25.278654,"median":-9.600796,"eighty":11.907013,"marketCap":108000000},{"date":"2023-05-12","current":-16.313837,"twenty":-25.278633,"median":-9.859871,"eighty":11.818115,"marketCap":110000000},{"date":"2023-05-19","current":-18.093529,"twenty":-25.278609,"median":-9.990084,"eighty":11.613003,"marketCap":122000000},{"date":"2023-05-25","current":-19.576313,"twenty":-25.27858,"median":-10.119428,"eighty":11.587309,"marketCap":132000000},{"date":"2023-06-02","current":-20.763981,"twenty":-25.278561,"median":-10.119609,"eighty":11.384059,"marketCap":140000000},{"date":"2023-06-09","current":-21.653006,"twenty":-25.278268,"median":-10.119806,"eighty":11.282255,"marketCap":146000000},{"date":"2023-06-16","current":-19.87415,"twenty":-25.278074,"median":-10.379013,"eighty":11.180873,"marketCap":134000000},{"date":"2023-06-23","current":-20.760866,"twenty":-25.087496,"median":-10.508637,"eighty":11.18081,"marketCap":140000000},{"date":"2023-06-30","current":-19.87326,"twenty":-25.039819,"median":-10.768128,"eighty":11.18078,"marketCap":134000000},{"date":"2023-07-07","current":-20.170138,"twenty":-25.039811,"median":-10.962945,"eighty":11.180765,"marketCap":136000000},{"date":"2023-07-14","current":-20.170043,"twenty":-25.039581,"median":-11.028208,"eighty":11.018143,"marketCap":136000000},{"date":"2023-07-21","current":-20.169661,"twenty":-25.034703,"median":-11.54645,"eighty":10.977478,"marketCap":136000000},{"date":"2023-07-28","current":-19.873639,"twenty":-24.898544,"median":-11.676477,"eighty":10.97745,"marketCap":134000000},{"date":"2023-08-04","current":-20.168428,"twenty":-24.864559,"median":-11.677193,"eighty":10.977442,"marketCap":136000000},{"date":"2023-08-11","current":-18.983354,"twenty":-24.864371,"median":-11.806182,"eighty":10.97744,"marketCap":128000000},{"date":"2023-08-18","current":-18.983241,"twenty":-24.864329,"median":-13.235012,"eighty":10.977377,"marketCap":128000000},{"date":"2023-08-25","current":-129.043071,"twenty":-24.864329,"median":-15.423355,"eighty":10.934843,"marketCap":110000000},{"date":"2023-09-01","current":-114.954967,"twenty":-25.034703,"median":-16.017118,"eighty":10.885508,"marketCap":98000000},{"date":"2023-09-08","current":-105.581197,"twenty":-25.087496,"median":-16.017242,"eighty":10.875781,"marketCap":90000000},{"date":"2023-09-15","current":-129.052915,"twenty":-25.278587,"median":-16.313809,"eighty":10.87575,"marketCap":110000000},{"date":"2023-09-22","current":-129.045914,"twenty":-25.278705,"median":-16.313871,"eighty":10.794567,"marketCap":110000000},{"date":"2023-09-29","current":-126.697909,"twenty":-25.692759,"median":-16.610433,"eighty":10.774205,"marketCap":108000000},{"date":"2023-10-06","current":-122.008432,"twenty":-25.692934,"median":-16.907007,"eighty":10.774132,"marketCap":104000000},{"date":"2023-10-13","current":-117.312725,"twenty":-25.6931,"median":-17.203691,"eighty":10.713254,"marketCap":100000000},{"date":"2023-10-20","current":-122.000224,"twenty":-25.816754,"median":-17.351992,"eighty":10.672655,"marketCap":104000000},{"date":"2023-10-27","current":-117.311049,"twenty":-26.10662,"median":-17.500256,"eighty":10.672624,"marketCap":100000000},{"date":"2023-11-03","current":-114.965455,"twenty":-26.107382,"median":-17.796938,"eighty":10.672588,"marketCap":98000000},{"date":"2023-11-10","current":-114.965967,"twenty":-26.107432,"median":-18.093529,"eighty":10.672544,"marketCap":98000000},{"date":"2023-11-17","current":-110.272616,"twenty":-26.107576,"median":-18.093708,"eighty":10.672514,"marketCap":94000000},{"date":"2023-11-24","current":-114.965655,"twenty":-26.506666,"median":-18.390256,"eighty":10.631868,"marketCap":98000000},{"date":"2023-12-01","current":-114.965877,"twenty":-26.521673,"median":-18.904013,"eighty":10.570953,"marketCap":98000000},{"date":"2023-12-08","current":-105.580032,"twenty":-26.965728,"median":-18.982883,"eighty":10.570934,"marketCap":90000000},{"date":"2023-12-15","current":-96.196179,"twenty":-27.196643,"median":-18.983241,"eighty":10.570916,"marketCap":82000000},{"date":"2023-12-22","current":-110.279413,"twenty":-27.350745,"median":-18.983401,"eighty":10.570915,"marketCap":94000000},{"date":"2023-12-29","current":-114.940034,"twenty":-27.447246,"median":-18.983503,"eighty":10.570913,"marketCap":98000000},{"date":"2024-01-05","current":-117.311816,"twenty":-27.511075,"median":-18.983586,"eighty":10.570871,"marketCap":100000000},{"date":"2024-01-12","current":-122.005518,"twenty":-27.765115,"median":-19.252804,"eighty":10.570834,"marketCap":104000000},{"date":"2024-01-19","current":-126.696742,"twenty":-28.225788,"median":-19.279977,"eighty":10.57081,"marketCap":108000000},{"date":"2024-01-26","current":-117.314533,"twenty":-28.410363,"median":-19.412877,"eighty":10.570803,"marketCap":100000000},{"date":"2024-02-02","current":-133.736519,"twenty":-28.447224,"median":-19.545709,"eighty":10.570506,"marketCap":114000000},{"date":"2024-02-09","current":-126.701873,"twenty":-29.007577,"median":-19.546025,"eighty":10.489494,"marketCap":108000000},{"date":"2024-02-16","current":-133.734988,"twenty":-29.008311,"median":-19.547548,"eighty":10.469253,"marketCap":114000000},{"date":"2024-02-23","current":-143.120892,"twenty":-29.227779,"median":-19.576529,"eighty":10.469231,"marketCap":122000000},{"date":"2024-03-01","current":-122.004296,"twenty":-29.847866,"median":-19.590635,"eighty":10.428578,"marketCap":104000000},{"date":"2024-03-08","current":-129.046925,"twenty":-29.85516,"median":-19.866153,"eighty":10.367615,"marketCap":110000000},{"date":"2024-03-15","current":-122.005071,"twenty":-30.817367,"median":-19.871299,"eighty":10.367594,"marketCap":104000000},{"date":"2024-03-22","current":-124.351559,"twenty":-31.778445,"median":-19.872209,"eighty":10.367593,"marketCap":106000000},{"date":"2024-03-28","current":-13.550816,"twenty":-31.780664,"median":-19.872209,"eighty":10.367588,"marketCap":108000000},{"date":"2024-04-05","current":-12.797992,"twenty":-31.779631,"median":-19.871476,"eighty":10.367578,"marketCap":102000000},{"date":"2024-04-12","current":-12.29611,"twenty":-31.777602,"median":-19.866293,"eighty":10.367525,"marketCap":98000000},{"date":"2024-04-19","current":-11.543287,"twenty":-31.393224,"median":-19.865688,"eighty":10.286516,"marketCap":92000000},{"date":"2024-04-26","current":-11.292346,"twenty":-31.123737,"median":-19.576791,"eighty":10.266233,"marketCap":90000000},{"date":"2024-05-03","current":-12.045169,"twenty":-30.923818,"median":-19.576417,"eighty":10.266171,"marketCap":96000000},{"date":"2024-05-10","current":-20.878883,"twenty":-30.816324,"median":-19.577044,"eighty":10.266068,"marketCap":92000000},{"date":"2024-05-17","current":-22.694438,"twenty":-30.622947,"median":-19.865688,"eighty":10.266007,"marketCap":100000000},{"date":"2024-05-24","current":-24.056104,"twenty":-30.143703,"median":-19.866293,"eighty":10.265983,"marketCap":106000000},{"date":"2024-05-31","current":-21.78666,"twenty":-29.855207,"median":-19.871476,"eighty":10.265977,"marketCap":96000000},{"date":"2024-06-07","current":-23.148327,"twenty":-29.85516,"median":-19.872642,"eighty":10.265972,"marketCap":102000000},{"date":"2024-06-14","current":-22.694438,"twenty":-29.855152,"median":-19.873162,"eighty":10.265963,"marketCap":100000000},{"date":"2024-06-21","current":-23.602216,"twenty":-29.855107,"median":-19.873575,"eighty":10.265932,"marketCap":104000000},{"date":"2024-06-28","current":-21.78666,"twenty":-29.855005,"median":-19.873868,"eighty":10.265929,"marketCap":96000000},{"date":"2024-07-05","current":-23.148327,"twenty":-29.854866,"median":-19.922628,"eighty":10.265917,"marketCap":102000000},{"date":"2024-07-12","current":-24.056104,"twenty":-29.837366,"median":-20.168896,"eighty":10.265914,"marketCap":106000000},{"date":"2024-07-19","current":-25.417771,"twenty":-29.83713,"median":-20.169607,"eighty":10.265828,"marketCap":112000000},{"date":"2024-07-26","current":-25.417771,"twenty":-29.422709,"median":-20.169735,"eighty":10.228895,"marketCap":112000000},{"date":"2024-08-02","current":-25.417771,"twenty":-29.373985,"median":-20.169854,"eighty":10.164429,"marketCap":112000000},{"date":"2024-08-09","current":-20.878883,"twenty":-29.008469,"median":-20.169935,"eighty":10.164371,"marketCap":92000000},{"date":"2024-08-16","current":-22.240549,"twenty":-29.008421,"median":-20.170003,"eighty":10.164355,"marketCap":98000000},{"date":"2024-08-23","current":-20.878883,"twenty":-29.008416,"median":-20.170043,"eighty":10.164314,"marketCap":92000000},{"date":"2024-08-30","current":-4.623116,"twenty":-29.008321,"median":-20.170091,"eighty":10.164312,"marketCap":92000000},{"date":"2024-09-06","current":-4.321608,"twenty":-29.008297,"median":-20.170005,"eighty":10.164301,"marketCap":86000000},{"date":"2024-09-13","current":-4.723618,"twenty":-29.008136,"median":-20.169961,"eighty":10.16429,"marketCap":94000000},{"date":"2024-09-20","current":-4.824121,"twenty":-29.007577,"median":-20.169902,"eighty":10.164281,"marketCap":96000000},{"date":"2024-09-27","current":-4.321608,"twenty":-28.676595,"median":-20.169772,"eighty":10.16424,"marketCap":86000000},{"date":"2024-10-04","current":-5.829146,"twenty":-28.593868,"median":-20.169661,"eighty":10.103325,"marketCap":116000000},{"date":"2024-10-10","current":-5.628141,"twenty":-28.593772,"median":-20.169552,"eighty":10.062719,"marketCap":112000000},{"date":"2024-10-18","current":-5.728643,"twenty":-28.520435,"median":-20.168662,"eighty":10.022078,"marketCap":114000000},{"date":"2024-10-25","current":-5.427136,"twenty":-28.410612,"median":-19.87415,"eighty":9.961089,"marketCap":108000000},{"date":"2024-11-01","current":-5.527638,"twenty":-28.410575,"median":-19.873638,"eighty":9.961022,"marketCap":110000000},{"date":"2024-11-08","current":-4.924623,"twenty":-28.410475,"median":-19.87326,"eighty":9.960987,"marketCap":98000000},{"date":"2024-11-15","current":-4.824121,"twenty":-28.410377,"median":-19.872881,"eighty":9.960971,"marketCap":96000000},{"date":"2024-11-22","current":-4.522613,"twenty":-28.410356,"median":-19.871833,"eighty":9.920387,"marketCap":90000000},{"date":"2024-11-29","current":-4.924623,"twenty":-28.41035,"median":-19.868847,"eighty":9.859493,"marketCap":98000000},{"date":"2024-12-06","current":-4.723618,"twenty":-28.410323,"median":-19.866115,"eighty":9.859419,"marketCap":94000000},{"date":"2024-12-13","current":-4.623116,"twenty":-28.318043,"median":-19.583839,"eighty":9.85938,"marketCap":92000000},{"date":"2024-12-20","current":-5.025126,"twenty":-28.179605,"median":-19.57652,"eighty":9.859329,"marketCap":100000000},{"date":"2024-12-27","current":-5.025126,"twenty":-28.17952,"median":-19.56193,"eighty":9.859288,"marketCap":100000000},{"date":"2025-01-03","current":-5.025126,"twenty":-28.179318,"median":-19.546025,"eighty":9.859275,"marketCap":100000000},{"date":"2025-01-10","current":-4.924623,"twenty":-27.847969,"median":-19.545709,"eighty":9.778367,"marketCap":98000000},{"date":"2025-01-17","current":-4.723618,"twenty":-27.765115,"median":-19.412877,"eighty":9.676543,"marketCap":94000000},{"date":"2025-01-24","current":-7.437186,"twenty":-27.76508,"median":-19.279977,"eighty":9.656045,"marketCap":148000000},{"date":"2025-01-28","current":-6.934673,"twenty":-27.765066,"median":-19.279969,"eighty":9.656013,"marketCap":138000000},{"date":"2025-02-07","current":-6.130653,"twenty":-27.765013,"median":-19.225546,"eighty":9.655975,"marketCap":122000000},{"date":"2025-02-14","current":-6.532663,"twenty":-27.764941,"median":-18.983586,"eighty":9.574751,"marketCap":130000000},{"date":"2025-02-21","current":-5.929648,"twenty":-27.764941,"median":-18.983586,"eighty":9.438257,"marketCap":118000000},{"date":"2025-02-28","current":-6.130653,"twenty":-27.764941,"median":-18.983586,"eighty":7.47928,"marketCap":122000000},{"date":"2025-03-07","current":-5.929648,"twenty":-27.764965,"median":-19.10451,"eighty":5.958569,"marketCap":118000000},{"date":"2025-03-14","current":-6.331658,"twenty":-27.764965,"median":-19.10451,"eighty":5.21383,"marketCap":126000000},{"date":"2025-03-21","current":-6.432161,"twenty":-27.764965,"median":-19.10451,"eighty":4.88602,"marketCap":128000000},{"date":"2025-03-28","current":-6.834171,"twenty":-27.764965,"median":-19.10451,"eighty":-0.666282,"marketCap":136000000},{"date":"2025-04-03","current":35.770647,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":136000000},{"date":"2025-04-11","current":29.984219,"twenty":-27.764965,"median":-19.10451,"eighty":1.188147,"marketCap":114000000},{"date":"2025-04-17","current":34.19253,"twenty":-27.764941,"median":-18.983586,"eighty":9.473103,"marketCap":130000000},{"date":"2025-04-25","current":34.718569,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":132000000},{"date":"2025-04-28","current":33.666491,"twenty":-27.764989,"median":-19.225434,"eighty":-4.321608,"marketCap":128000000}],"updateTime":1745910163118}}}