港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-WR

1.380

+0.0100.73%

成交量：15.00万

成交额：20.58万

市值：510.70亿

市盈率：-10.76

高：1.380

开：1.370

低：1.370

收：1.370

数据加载中...

总览公司新闻公告

港股收评：恒生指数跌0.04% 恒生科技指数涨0.12%

商汤－Ｗ(00020)出现大手买入160万股，成交价$1.41，涉资225.6万

阿斯达克财经

端到端智驾遭遇数据“饥荒” 生成式AI能否破解困局？

中国经营报

商汤绝影：明确安全边界推动有序创新

经济参考报

东风汽车与商汤绝影达成端到端智能驾驶领域合作

生成式AI赚了24亿，为啥它还是差点“撑不下去”？

阿尔法工场

商汤－Ｗ(00020)出现大手卖出270万股，成交价$1.45，涉资391.5万

阿斯达克财经

商汤绝影CEO王晓刚：智能驾驶与智能座舱的发展路径

Ofweek光电信息网

新民·科技前沿｜商汤绝影CEO王晓刚：智能汽车如何驶向AGI时代

商汤-W04月23日主力净流出3550万元散户资金买入

商汤－Ｗ(00020)出现大手卖出120万股，成交价$1.44，涉资172.8万

阿斯达克财经

商汤(00020.HK)与上海徐汇文旅局合作为游客提供拟人化“贴身导游”服务

阿斯达克财经

商汤科技与上海徐汇文旅局达成合作

每日经济新闻

商汤科技与上海徐汇文旅局达成合作

生成式AI大爆发商汤科技喜与忧

每日卖空追踪 | 商汤-WR 04月22日卖空量成交2.1万股，卖空比例为28%

中移香港与商汤科技签署合作备忘录开拓AI与通讯融合新机遇

每日卖空追踪 | 商汤-W 04月22日卖空量成交2178.6万股，卖空比例为10.67%

商汤-W04月22日主力净流入1558万元散户资金抛售

商汤－Ｗ(00020)出现大手买入160万股，成交价$1.41，涉资225.6万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80020/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商汤-WR","latestPrice":1.38,"timestamp":1745894130036,"preClose":1.37,"halted":0,"volume":150000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"交易中","change":0.01,"latestTime":"04-29 10:44:07","open":1.37,"high":1.38,"low":1.37,"amount":205800,"amplitude":0.007299,"askPrice":1.38,"askSize":234000,"bidPrice":1.37,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.37,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":2.325581,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-8.88%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":2.325581,"shares":37007371000,"dividePrice":0,"high":1.38,"amplitude":0.007299,"preClose":1.37,"low":1.37,"week52Low":0.92,"pbRate":"2.18","psRate":"13.54","week52High":2.14,"institutionHeld":0,"latestPrice":1.38,"committee":-0.636364,"eps":-0.128205,"divideRate":0,"volume":150000,"delay":0,"ttmEps":-0.128205,"open":1.37,"prevYearClose":1.42,"prevWeekClose":1.34,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.34,"twentyDayClose":1.4,"sixtyDayClose":1.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530440126","title":"港股收评：恒生指数跌0.04% 恒生科技指数涨0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:17","pubTimestamp":1745828260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MHImain","JD","BK1582","HYDD.SI","LU0274383008.USD","LU1794554557.SGD","LU0456827905.SGD","01099","SG9999015986.USD","LU0259732245.USD","161121","HSCEI","002594","01088","LU0164880469.USD","01428","LU0314109678.HKD","09618","01211","HSI","BYDDY","BK1515","81211","HSImain","80020","09979","09992","00285","BK4504","HSTECH","LU0449515922.USD","LU2249611893.SGD","MCHmain","601088","LU0143863198.USD","00020","89618","LU2360107325.USD","LU0320764599.SGD","07226","513600","IE0032431581.USD","LU0819123356.HKD","159813","HHImain","08496","02833","LU0499858438.USD","YANG"],"gpt_icon":0},{"id":"2530245494","title":"商汤－Ｗ(00020)出现大手买入160万股，成交价$1.41，涉资225.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245494","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805900,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:05出现大手买入，成交量为160万，成交价为港币$1.41，涉资225.6万。至目前为止，股价跌0.704%，今日最高价为$1.43，而最低价为$1.4，总成交量为3.799千万股，总成交金额港币$5.376千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504285887/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00020","BK1613","BK1615","80020"],"gpt_icon":0},{"id":"2530149298","title":"端到端智驾遭遇数据“饥荒” 生成式AI能否破解困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149298","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:04","pubTimestamp":1745805853,"startTime":"0","endTime":"0","summary":"“技术平权”风潮之下，包括智能驾驶在内的汽车智能化正在加速普及。高工智能汽车研究院数据显示，2024年，中国市场（不含进出口）乘用车前装标配L2级辅助驾驶（不含NOA）交付866.72万辆，同比增长25.33％，搭载率已升至41.04％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390894490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1109","00020","BK1613","80020"],"gpt_icon":0},{"id":"2530465807","title":"商汤绝影： 明确安全边界 推动有序创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465807","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 04:32","pubTimestamp":1745785965,"startTime":"0","endTime":"0","summary":"在智能辅助驾驶成为新能源汽车“下半场”竞争焦点的当下，行业管控政策引发广泛讨论。第二十一届上海国际汽车工业展览会上，商汤绝影CEO、商汤科技联合创始人、首席科学家王晓刚表示，当前对“智驾”的规范与引导，并非给智能驾驶发展按下“暂停键”，而是通过明确安全边界、统一认知标准，推动行业从无序竞争迈向有序创新，为技术深度融合与规模化落地筑牢根基。王晓刚认为，这是行业走向成熟的必经之路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390415246.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390415246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","80020","00020","BK1613","BK1615"],"gpt_icon":0},{"id":"2530455459","title":"东风汽车与商汤绝影达成端到端智能驾驶领域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455459","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 22:07","pubTimestamp":1745762821,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者白昊天）上海车展正在举办，智能驾驶公司商汤绝影发布生成式智驾R-UniAD技术方案。商汤绝影首席执行官王晓刚表示，该技术方案通过生成的方式让智驾系统高度还原并深度理解驾驶环境，从而主动预测并处理复杂状况，验证辅助驾驶的安全边界，让驾驶安全更有确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273390349851.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390349851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00489","BK1523","BK1539","80020","BK1615","BK1613","BK1109","BK1119","00020"],"gpt_icon":0},{"id":"2530920273","title":"生成式AI赚了24亿，为啥它还是差点“撑不下去”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920273","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:43","pubTimestamp":1745563435,"startTime":"0","endTime":"0","summary":"生成式 AI 业务成为商汤集团的增长引擎，不仅收入实现三位数增长，在技术和市场方面也成果斐然。商汤集团在 2024 年展现出了强大的技术实力和业务拓展能力，尤其是生成式 AI 业务的快速增长，为公司未来发展奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514543494e212c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514543494e212c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1613","BK1109","00020","80020"],"gpt_icon":0},{"id":"2530069941","title":"商汤－Ｗ(00020)出现大手卖出270万股，成交价$1.45，涉资391.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530069941","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530069941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:14","pubTimestamp":1745550840,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:14出现大手卖出，成交量为270万，成交价为港币$1.45，涉资391.5万。至目前为止，股价升1.399%，今日最高价为$1.46，而最低价为$1.42，总成交量为1.234亿股，总成交金额港币$1.778亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504257563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","80020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2529426896","title":"商汤绝影CEO王晓刚：智能驾驶与智能座舱的发展路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2529426896","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529426896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:46","pubTimestamp":1745473560,"startTime":"0","endTime":"0","summary":"在车展前的商汤绝影媒体沟通会上，商汤科技联合创始人、首席科学家、商汤绝影CEO王晓刚深入探讨了辅助驾驶与智能座舱的未来发展方向。商汤绝影通过MOE架构和工程化优化，在有限算力下实现高性能模型部署，为量产落地提供了可行路径。2024年，商汤已协助车企实现ENCAP最高分，未来将深化与合资和全球品牌合作，抓住海外市场对高阶智驾和智能座舱的需求增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413575394e08dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042413575394e08dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":1},{"id":"2529529487","title":"新民·科技前沿｜商汤绝影CEO王晓刚：智能汽车如何驶向AGI时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529487","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:23","pubTimestamp":1745396638,"startTime":"0","endTime":"0","summary":"AGI时代下，未来汽车出行会是怎么样的？在2025上海车展开幕之际，新民晚报记者采访了商汤科技联合创始人、首席科学家、商汤绝影CEO王晓刚。商汤绝影是最专注于汽车行业领先的AI公司，旨在推动智能汽车加速驶入通用人工智能时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385842825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","LU0055631609.USD","00020","LU0496367417.USD","80020","BK1615","LU0368265764.SGD","LU0498741890.SGD","AGI","BK4017","LU0498741114.HKD","BK1613"],"gpt_icon":0},{"id":"2529520024","title":"商汤-W04月23日主力净流出3550万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396155,"startTime":"0","endTime":"0","summary":"04月23日，商汤-W股价收平报1.43元，成交金额4.69亿元，换手率0.89%，振幅2.80%，量比1.13。商汤-W今日主力资金净流出3550万元，上一交易日主力净流入1558万元。该股近5个交易日下跌2.04%，主力资金累计净流出1.21亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5830万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170753a463ac32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170753a463ac32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","80020","BK1615","00020"],"gpt_icon":0},{"id":"2529473955","title":"商汤－Ｗ(00020)出现大手卖出120万股，成交价$1.44，涉资172.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529473955","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529473955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391840,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:04出现大手卖出，成交量为120万，成交价为港币$1.44，涉资172.8万。至目前为止，股价升1.399%，今日最高价为$1.47，而最低价为$1.43，总成交量为2.651亿股，总成交金额港币$3.84亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25042310425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1615","BK1613","80020","BK1109"],"gpt_icon":0},{"id":"2529889543","title":"商汤(00020.HK)与上海徐汇文旅局合作 为游客提供拟人化“贴身导游”服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889543","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:16","pubTimestamp":1745385360,"startTime":"0","endTime":"0","summary":"商汤-W(00020.HK) 表示，与上海徐汇区文旅局达成合作，将基于商汤最新AI大模型日日新SenseNova V6，打造智慧文旅新技术与应用成果，为游客提供拟人化的“贴身导游”服务。商汤AI技术能助力游客更深入了解徐汇文旅资源，提升旅游体验，其大模型具备多模态推理等能力，有望推动徐汇文旅产业数字化转型。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-23 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216175509573_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216175509573_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1615","BK1109","BK1613","80020"],"gpt_icon":0},{"id":"2529051015","title":"商汤科技与上海徐汇文旅局达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051015","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 12:18","pubTimestamp":1745381925,"startTime":"0","endTime":"0","summary":"每经AI快讯，近日，商汤科技与上海徐汇区文旅局达成合作，基于商汤最新AI大模型日日新SenseNovaV6，打造智慧文旅新技术与应用成果，可为游客提供拟人化的“贴身导游”服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385629833.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385629833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","BK1615","00020","80020"],"gpt_icon":0},{"id":"2529512820","title":"商汤科技与上海徐汇文旅局达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512820","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 12:09","pubTimestamp":1745381384,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":0},{"id":"2529599730","title":"生成式AI大爆发 商汤科技喜与忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599730","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:11","pubTimestamp":1745370714,"startTime":"0","endTime":"0","summary":"AI大潮翻滚，红利风口往往率先惠及有准备者。4月10日，在2025年技术交流日活动上，商汤科技SenseTime正式发布大装置SenseCore 2.0。频频唤新落子，伴随“一基两翼”的形成，商汤科技似乎已握住了打开AI应用场景的金钥匙。目前，生成式AI是商汤营收的中流砥柱，2024年超过24亿元，同比增长103%；连续两年保持三位数增速，收入占比由2023年的34.8%提至63.7%。细分业务，目前主要涵盖生成式AI、视觉AI和智能汽车三大板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1615","BK1613","00020","BK1109","80020"],"gpt_icon":0},{"id":"2529505225","title":"每日卖空追踪 | 商汤-WR 04月22日卖空量成交2.1万股，卖空比例为28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354267,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间04月22日，涨1.52%，卖空量成交2.1万股，较上一交易日减少89.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423043753a462ea3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423043753a462ea3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","00020","BK1109","BK1615","BK1613"],"gpt_icon":0},{"id":"2529867305","title":"中移香港与商汤科技签署合作备忘录 开拓AI与通讯融合新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867305","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745329015,"startTime":"0","endTime":"0","summary":"新华财经香港4月22日电（记者林迎楠）中国移动香港有限公司与商汤集团有限公司22日签署合作备忘录，双方将发挥在人工智能与通讯科技领域的核心优势，提升客户体验与行业服务水平，助力推动香港晋身国际创科中心。据介绍，中国移动香港与商汤科技此前曾共同推动在多个场景中展示AI+5G融合技术成果，有效推动香港创科落地与缔造社会效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384705357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00020","80020","BK1109","BK1613","BK1615"],"gpt_icon":1},{"id":"2529292983","title":"每日卖空追踪 | 商汤-W 04月22日卖空量成交2178.6万股，卖空比例为10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529292983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529292983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:30","pubTimestamp":1745310610,"startTime":"0","endTime":"0","summary":"商汤-W北京时间04月22日，涨2.14%，卖空量成交2178.6万股，较上一交易日减少38.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171901a6c38df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171901a6c38df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","80020","BK1615","BK1613"],"gpt_icon":0},{"id":"2529329267","title":"商汤-W04月22日主力净流入1558万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309835,"startTime":"0","endTime":"0","summary":"04月22日, 商汤-W股价涨2.14%，报收1.43元，成交金额2.89亿元，换手率0.56%，振幅2.86%，量比0.63。商汤-W今日主力资金净流入1558万元，上一交易日主力净流出1669万元。该股主力净额占比0.03%，港股市场排名204/2647。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#204|商汤-W|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171650a4623c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171650a4623c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","80020","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2529393444","title":"商汤－Ｗ(00020)出现大手买入160万股，成交价$1.41，涉资225.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393444","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:15","pubTimestamp":1745288100,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:15出现大手买入，成交量为160万，成交价为港币$1.41，涉资225.6万。至目前为止，股价升0.714%，今日最高价为$1.42，而最低价为$1.39，总成交量为5.641千万股，总成交金额港币$7.924千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504226988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1109","BK1615","00020","80020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-04-25","current":-11.538755,"percent":0.035088,"low":-12.816635,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"high":-2.786094,"avg":-7.482903,"sd":2.15485,"marketCap":52550466820},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820}],"updateTime":1745880264888}}}