ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Arch Capital Group Ltd.
16.75
-0.0700
-0.42%
盘后：
16.75
0.0000
0.00%
16:01 EDT
成交量：
8.03万
成交额：
135.14万
市值：
62.68亿
市盈率：
1.50
高：
16.95
开：
16.86
低：
16.75
收：
16.82
数据加载中...
总览
公司
新闻
公告
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACGLN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACGLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","market":"US","secType":"STK","nameCN":"Arch Capital Group Ltd.","latestPrice":16.75,"timestamp":1744920000000,"preClose":16.82,"halted":0,"volume":80306,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:01 EDT","volume":5755,"amount":96396.25,"timestamp":1744920101988},"delay":0,"floatShares":361528383,"shares":374187483,"eps":11.19,"marketStatus":"休市中","change":-0.07,"latestTime":"04-17 16:00:00 EDT","open":16.86,"high":16.95,"low":16.75,"amount":1351357.873741,"amplitude":0.011891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.19,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.82,"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.82,"latestTime":"09:29 EDT","volume":3,"amount":50.05999799999999,"timestamp":1744896570068},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"16:01 EDT","volume":5755,"amount":96396.25,"timestamp":1744920101988},"volumeRatio":1.4753453826282135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLN\",,,,,undefined,":{"symbol":"ACGLN","floatShares":361528383,"roa":"4.45%","roe":"22.01%","lyrEps":11.468456,"volumeRatio":1.4753453826282135,"shares":374187483,"dividePrice":1.1375,"high":16.95,"amplitude":0.011891,"preClose":16.82,"low":16.75,"week52Low":16.44,"pbRate":"0.31","psRate":"0.36","week52High":20.99,"institutionHeld":0,"latestPrice":16.75,"eps":11.19,"divideRate":0.06791,"volume":80306,"delay":0,"ttmEps":11.19,"open":16.86,"prevYearClose":17.9,"prevWeekClose":16.67,"prevMonthClose":17.43,"prevQuarterClose":17.43,"fiveDayClose":16.87,"twentyDayClose":17.82,"sixtyDayClose":18.72,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGLN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":4,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGLN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-10","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"盘后","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-12-13","symbol":"ACGLN","amount":0.28438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Arch Capital Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-10-30","symbol":"ACGLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGLN\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.34441,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.284375,"currency":"USD"},{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-06-30","value":0.284375,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.284375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGLN","date":"2025-04-17","current":8.016568,"percent":0.302193,"low":5.750087,"twenty":7.718215,"median":9.263764,"eighty":12.327918,"high":19.183944,"avg":10.186845,"sd":3.166474,"marketCap":34567439679},"quantilePoints":[{"date":"2020-04-24","current":5.881959,"twenty":12.297551,"median":14.059071,"eighty":20.863521,"marketCap":9624760546},{"date":"2020-05-01","current":5.750087,"twenty":12.236023,"median":13.97759,"eighty":20.855361,"marketCap":9408976997},{"date":"2020-05-08","current":7.883024,"twenty":12.178135,"median":13.920661,"eighty":20.83102,"marketCap":10499463030},{"date":"2020-05-15","current":6.980805,"twenty":12.146705,"median":13.870779,"eighty":20.821558,"marketCap":9297790383},{"date":"2020-05-22","current":8.596901,"twenty":12.0725,"median":13.819802,"eighty":20.808697,"marketCap":11450281455},{"date":"2020-05-29","current":8.572599,"twenty":12.022038,"median":13.794335,"eighty":20.807718,"marketCap":11417913168},{"date":"2020-06-05","current":10.626134,"twenty":11.912311,"median":13.782193,"eighty":20.787914,"marketCap":14153033403},{"date":"2020-06-12","current":9.298627,"twenty":11.878218,"median":13.77846,"eighty":20.785286,"marketCap":12384915736},{"date":"2020-06-19","current":8.909792,"twenty":11.825775,"median":13.747919,"eighty":20.766887,"marketCap":11867023148},{"date":"2020-06-26","current":8.414635,"twenty":11.786117,"median":13.717847,"eighty":20.716948,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.739787,"median":13.699599,"eighty":20.716058,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.704731,"median":13.671724,"eighty":20.714623,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.646274,"median":13.625747,"eighty":20.704224,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.579588,"median":13.594044,"eighty":20.701282,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.523669,"median":13.568825,"eighty":20.696972,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":11.480789,"median":13.552525,"eighty":20.681202,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":11.435109,"median":13.541455,"eighty":20.658598,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":11.378048,"median":13.530928,"eighty":20.633313,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":11.334543,"median":13.507997,"eighty":20.621393,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":11.311592,"median":13.472668,"eighty":20.554513,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":11.290251,"median":13.435861,"eighty":20.516139,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":11.252712,"median":13.400975,"eighty":20.473164,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":11.121322,"median":13.34424,"eighty":20.424641,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":11.023478,"median":13.331783,"eighty":20.396369,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.988252,"median":13.313774,"eighty":20.331345,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.971062,"median":13.256332,"eighty":20.028841,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.922141,"median":13.221234,"eighty":19.836596,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.835148,"median":13.210216,"eighty":19.770159,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.831476,"median":13.189755,"eighty":19.644352,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.835148,"median":13.154602,"eighty":19.546815,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.840552,"median":13.115743,"eighty":19.428076,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.8445,"median":13.104761,"eighty":19.35457,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.857749,"median":13.09634,"eighty":19.326299,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.874462,"median":13.06069,"eighty":19.27541,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.880189,"median":13.046402,"eighty":19.174269,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.890522,"median":13.03817,"eighty":19.093591,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.898235,"median":13.029211,"eighty":19.072399,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.944505,"median":13.013472,"eighty":19.054894,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.968965,"median":13.005308,"eighty":18.984101,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.971161,"median":13.001308,"eighty":18.973505,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.935251,"median":12.972602,"eighty":18.949664,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.938018,"median":12.956809,"eighty":18.940835,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.888518,"median":12.950514,"eighty":18.930463,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.863292,"median":12.944218,"eighty":18.923599,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.831476,"median":12.934849,"eighty":18.904399,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.784835,"median":12.906443,"eighty":18.893146,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.759644,"median":12.894357,"eighty":18.879816,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.749583,"median":12.888982,"eighty":18.861498,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.742744,"median":12.879137,"eighty":18.854347,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.744393,"median":12.870884,"eighty":18.853508,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.748425,"median":12.859224,"eighty":18.852449,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.753511,"median":12.838762,"eighty":18.849438,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.758405,"median":12.822096,"eighty":18.830671,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.744393,"median":12.812386,"eighty":18.796202,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.725568,"median":12.807272,"eighty":18.776423,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.691753,"median":12.778126,"eighty":18.758036,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.640148,"median":12.767935,"eighty":18.715295,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.607306,"median":12.736455,"eighty":18.669224,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.575957,"median":12.721292,"eighty":18.648097,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.541624,"median":12.689215,"eighty":18.644459,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.488929,"median":12.619938,"eighty":18.633901,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.397802,"median":12.60107,"eighty":18.620418,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.34648,"median":12.565452,"eighty":18.612346,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.29505,"median":12.530531,"eighty":18.606626,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.263662,"median":12.51623,"eighty":18.588597,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.224655,"median":12.467983,"eighty":18.547638,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.20305,"median":12.456291,"eighty":18.511904,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.145324,"median":12.43533,"eighty":18.489467,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.095362,"median":12.433614,"eighty":18.460602,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.076053,"median":12.420012,"eighty":18.452209,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":9.960862,"median":12.404565,"eighty":18.41237,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":9.759898,"median":12.386049,"eighty":18.343099,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":9.553121,"median":12.354454,"eighty":18.257489,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":9.500587,"median":12.324767,"eighty":18.152837,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":9.482108,"median":12.302777,"eighty":18.129884,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":9.444321,"median":12.283156,"eighty":18.110851,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":9.433441,"median":12.240713,"eighty":18.047396,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":9.390867,"median":12.188011,"eighty":18.030922,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":9.374891,"median":12.172361,"eighty":17.971687,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":9.357281,"median":12.148938,"eighty":17.953974,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":9.336938,"median":12.133847,"eighty":17.916135,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":9.321663,"median":12.115058,"eighty":17.89988,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":9.290438,"median":12.082326,"eighty":17.892756,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":9.256523,"median":12.054806,"eighty":17.878167,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.228955,"median":12.040084,"eighty":17.865363,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.21403,"median":12.025949,"eighty":17.854768,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.182728,"median":12.002597,"eighty":17.817683,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.153994,"median":11.970319,"eighty":17.792959,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.113191,"median":11.933459,"eighty":17.779714,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.093958,"median":11.912311,"eighty":17.757712,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.046221,"median":11.899366,"eighty":17.742075,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":8.99351,"median":11.891841,"eighty":17.735676,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":8.962289,"median":11.883321,"eighty":17.708195,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":8.900323,"median":11.86065,"eighty":17.673315,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":8.875159,"median":11.84061,"eighty":17.613263,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":8.819265,"median":11.823877,"eighty":17.577261,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":8.779168,"median":11.811406,"eighty":17.433393,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":8.708738,"median":11.7879,"eighty":17.422814,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":8.642468,"median":11.77938,"eighty":17.406947,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":8.596901,"median":11.744253,"eighty":17.396368,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":8.574312,"median":11.737727,"eighty":17.388112,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.518778,"median":11.724716,"eighty":17.38579,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.451887,"median":11.71324,"eighty":17.38579,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.439727,"median":11.695887,"eighty":17.377327,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.439727,"median":11.652702,"eighty":17.37098,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.430305,"median":11.649203,"eighty":17.369922,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.439727,"median":11.637953,"eighty":17.347033,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.44565,"median":11.628742,"eighty":17.332742,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.450827,"median":11.583426,"eighty":17.328206,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.458012,"median":11.572518,"eighty":17.323377,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.461216,"median":11.539119,"eighty":17.308008,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.46442,"median":11.518956,"eighty":17.298467,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.46442,"median":11.504582,"eighty":17.295253,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.466996,"median":11.498651,"eighty":17.289984,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.477358,"median":11.487487,"eighty":17.283178,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.492243,"median":11.47915,"eighty":17.279412,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.473065,"median":11.4579,"eighty":17.276579,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.473065,"median":11.448414,"eighty":17.271541,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.492243,"median":11.443905,"eighty":17.257789,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.500993,"median":11.433479,"eighty":17.250384,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.506026,"median":11.428942,"eighty":17.236632,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.515392,"median":11.410367,"eighty":17.229227,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.519314,"median":11.394984,"eighty":17.214417,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.522164,"median":11.384222,"eighty":17.201724,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.524989,"median":11.372137,"eighty":17.184798,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.533108,"median":11.349118,"eighty":17.179509,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.533166,"median":11.339567,"eighty":17.175289,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.53902,"median":11.329369,"eighty":17.174219,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.551335,"median":11.325613,"eighty":17.147773,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.556582,"median":11.317028,"eighty":17.147773,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.562436,"median":11.307924,"eighty":17.142484,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.571982,"median":11.308395,"eighty":17.126616,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.572599,"median":11.321782,"eighty":17.116378,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.574312,"median":11.325613,"eighty":17.126616,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.575637,"median":11.331242,"eighty":17.116378,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.581981,"median":11.339567,"eighty":17.12979,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.583834,"median":11.349118,"eighty":17.173864,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.583901,"median":11.372137,"eighty":17.180567,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.591871,"median":11.385865,"eighty":17.219707,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.596293,"median":11.398177,"eighty":17.262021,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-20","current":18.087254,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26713662294},{"date":"2023-04-28","current":13.696925,"twenty":8.598726,"median":11.404652,"eighty":17.050042,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.598726,"median":11.404652,"eighty":17.021282,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.598726,"median":11.404652,"eighty":16.983806,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.598726,"median":11.404652,"eighty":16.932192,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.598726,"median":11.404652,"eighty":16.904345,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.598726,"median":11.404652,"eighty":16.830302,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.598726,"median":11.404652,"eighty":16.748547,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.598726,"median":11.404652,"eighty":16.677781,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.597813,"median":11.398937,"eighty":16.625237,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.596901,"median":11.398557,"eighty":16.458478,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.596901,"median":11.398557,"eighty":16.286072,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.596901,"median":11.398557,"eighty":14.744682,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.596901,"median":11.398557,"eighty":14.725262,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.596901,"median":11.398557,"eighty":14.700987,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.596901,"median":11.398557,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.596901,"median":11.398557,"eighty":14.547659,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.596901,"median":11.398557,"eighty":14.448644,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.596901,"median":11.398557,"eighty":14.34145,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596293,"median":11.398177,"eighty":14.287941,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.249699,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.596293,"median":11.398177,"eighty":14.121787,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.596293,"median":11.398177,"eighty":14.029893,"marketCap":29770625445},{"date":"2023-09-29","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.956369,"marketCap":30271190202},{"date":"2023-10-06","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.88116,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.596293,"median":11.398177,"eighty":13.861265,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.596293,"median":11.398177,"eighty":13.824528,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.594471,"median":11.389648,"eighty":13.788583,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.594471,"median":11.362744,"eighty":13.780501,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.594471,"median":11.338172,"eighty":13.778504,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.594471,"median":11.325613,"eighty":13.778504,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.594471,"median":11.308395,"eighty":13.778504,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.594471,"median":11.288365,"eighty":13.727208,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.595078,"median":11.261773,"eighty":13.725571,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.595078,"median":11.224058,"eighty":13.725571,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.595078,"median":11.143808,"eighty":13.725571,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.594471,"median":11.104035,"eighty":13.725571,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.593863,"median":11.080787,"eighty":13.725571,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.593863,"median":11.021382,"eighty":13.725571,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.591871,"median":10.995462,"eighty":13.725571,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.593863,"median":10.97171,"eighty":13.656934,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.593863,"median":10.911739,"eighty":13.573456,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.593863,"median":10.877471,"eighty":13.547486,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.583901,"median":10.864452,"eighty":13.488955,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.572599,"median":10.832683,"eighty":13.447428,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.541483,"median":10.819909,"eighty":13.424129,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.519314,"median":10.784657,"eighty":13.370425,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.473065,"median":10.762588,"eighty":13.328113,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.447645,"median":10.742617,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.418373,"median":10.737937,"eighty":13.294389,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.399446,"median":10.706884,"eighty":13.236974,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.35403,"median":10.684324,"eighty":13.21179,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.335204,"median":10.643985,"eighty":13.201649,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.297679,"median":10.627578,"eighty":13.175912,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.269483,"median":10.6087,"eighty":13.166397,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.241258,"median":10.577351,"eighty":13.166397,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.234574,"median":10.560676,"eighty":13.166397,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.229041,"median":10.543318,"eighty":13.155088,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.206402,"median":10.50957,"eighty":13.155088,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.183466,"median":10.499325,"eighty":13.091964,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.144687,"median":10.460641,"eighty":13.055992,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.13308,"median":10.445849,"eighty":13.021657,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.12784,"median":10.426657,"eighty":13.004826,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.101169,"median":10.406554,"eighty":12.956293,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.095413,"median":10.386285,"eighty":12.943274,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.073155,"median":10.384414,"eighty":12.937547,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.045999,"median":10.349663,"eighty":12.885638,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.030934,"median":10.327029,"eighty":12.885638,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.014254,"median":10.297869,"eighty":12.885638,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.997387,"median":10.267704,"eighty":12.885638,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.985858,"median":10.244581,"eighty":12.885638,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.969016,"median":10.226433,"eighty":12.878932,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.942298,"median":10.209705,"eighty":12.866483,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91727,"median":10.185721,"eighty":12.834272,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.902675,"median":10.145324,"eighty":12.759608,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.887358,"median":10.104887,"eighty":12.67568,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.862669,"median":10.083657,"eighty":12.628204,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.850552,"median":10.063226,"eighty":12.603303,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.836288,"median":10.017556,"eighty":12.549186,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.826895,"median":9.983329,"eighty":12.515282,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.81546,"median":9.947044,"eighty":12.51783,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.803356,"median":9.872883,"eighty":12.51783,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.791189,"median":9.830828,"eighty":12.51783,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.783826,"median":9.78959,"eighty":12.51783,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777802,"median":9.716358,"eighty":12.51783,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.773681,"median":9.637136,"eighty":12.51783,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.760337,"median":9.598397,"eighty":12.51783,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.756629,"median":9.515922,"eighty":12.51783,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.743665,"median":9.498588,"eighty":12.51783,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.730834,"median":9.467848,"eighty":12.520377,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.71599,"median":9.441956,"eighty":12.520377,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.70638,"median":9.417122,"eighty":12.458174,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.693708,"median":9.381246,"eighty":12.417063,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.685685,"median":9.360356,"eighty":12.353663,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.681873,"median":9.34155,"eighty":12.327918,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.678594,"median":9.330884,"eighty":12.327918,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.676909,"median":9.3121,"eighty":12.327918,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.676526,"median":9.267246,"eighty":12.328311,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.678441,"median":9.264565,"eighty":12.328311,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.687749,"median":9.264565,"eighty":12.328311,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69423,"median":9.264565,"eighty":12.328311,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.708645,"median":9.264565,"eighty":12.328311,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.709017,"median":9.263764,"eighty":12.327918,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.718215,"median":9.263764,"eighty":12.327918,"marketCap":34567439679}],"updateTime":1745144219030}}}
