美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Acm Research Inc.

21.23

+1.507.58%

成交量：62.54万

成交额：1,300.66万

市值：13.40亿

市盈率：13.86

高：21.30

开：20.05

低：20.00

收：19.73

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACMR/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","market":"US","secType":"STK","nameCN":"Acm Research Inc.","latestPrice":21.225,"timestamp":1745513889500,"preClose":19.73,"halted":0,"volume":625406,"delay":0,"floatShares":51660690,"shares":63129704,"eps":1.530856,"marketStatus":"交易中","change":1.495,"latestTime":"04-24 12:58:17 EDT","open":20.05,"high":21.3,"low":20,"amount":13006633.624224,"amplitude":0.06589,"askPrice":21.24,"askSize":120,"bidPrice":21.22,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.530856,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509681600000,"exchange":"NASDAQ","adjPreClose":19.73,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":19.73,"latestTime":"09:29 EDT","volume":1785,"amount":35606.710545,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":20.8345,"preClose":19.73,"latestTime":"19:36 EDT","volume":100675,"amount":1986821.56,"timestamp":1745451413222},"volumeRatio":0.877408,"impliedVol":0.8617,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","floatShares":51660690,"roa":"5.64%","roe":"12.98%","lyrEps":1.665692,"volumeRatio":0.877408,"shares":63129704,"dividePrice":0,"high":21.3,"amplitude":0.06589,"preClose":19.73,"low":20,"week52Low":13.87,"pbRate":"1.48","psRate":"1.71","week52High":30.64,"institutionHeld":0,"latestPrice":21.225,"committee":-0.846154,"eps":1.530856,"divideRate":0,"volume":625406,"delay":0,"ttmEps":1.530856,"open":20.05,"prevYearClose":15.1,"prevWeekClose":19.36,"prevMonthClose":23.34,"prevQuarterClose":23.34,"fiveDayClose":19.73,"twentyDayClose":27.81,"sixtyDayClose":16.9,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACMR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":7,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ACMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ACMR","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-11-07","symbol":"ACMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-07","symbol":"ACMR","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-08","symbol":"ACMR","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACMR","date":"2025-04-23","current":11.239764,"percent":0.041051,"low":9.106712,"twenty":14.18017,"median":24.635788,"eighty":72.431364,"high":182.085668,"avg":41.839098,"sd":34.529043,"marketCap":1164743038},"quantilePoints":[{"date":"2020-04-24","current":35.120582,"twenty":-39.848225,"median":21.777766,"eighty":37.256557,"marketCap":663568284},{"date":"2020-05-01","current":34.331573,"twenty":-39.662596,"median":21.829914,"eighty":37.3199,"marketCap":648660740},{"date":"2020-05-08","current":45.260732,"twenty":-38.610715,"median":21.840346,"eighty":37.509931,"marketCap":848276635},{"date":"2020-05-15","current":56.94937,"twenty":-37.806312,"median":21.913355,"eighty":37.689405,"marketCap":1067345099},{"date":"2020-05-22","current":51.284503,"twenty":-37.125687,"median":22.153245,"eighty":37.803655,"marketCap":961174149},{"date":"2020-05-29","current":57.254693,"twenty":-35.442645,"median":22.162279,"eighty":38.048213,"marketCap":1073067452},{"date":"2020-06-05","current":59.792322,"twenty":-34.823887,"median":22.187877,"eighty":38.339931,"marketCap":1120627708},{"date":"2020-06-12","current":53.96056,"twenty":-34.229873,"median":22.3827,"eighty":38.650724,"marketCap":1011328815},{"date":"2020-06-19","current":57.867554,"twenty":-33.747242,"median":22.415358,"eighty":39.013832,"marketCap":1084553689},{"date":"2020-06-26","current":58.097377,"twenty":-33.610615,"median":22.449357,"eighty":39.471469,"marketCap":1088861034},{"date":"2020-07-02","current":63.09603,"twenty":-33.37574,"median":22.487002,"eighty":39.820144,"marketCap":1182545800},{"date":"2020-07-10","current":78.1686,"twenty":-33.023291,"median":22.598604,"eighty":40.194889,"marketCap":1465035894},{"date":"2020-07-17","current":75.659695,"twenty":-32.868603,"median":22.695599,"eighty":40.865027,"marketCap":1418014003},{"date":"2020-07-24","current":81.414852,"twenty":-32.8191,"median":22.842662,"eighty":41.367552,"marketCap":1525877150},{"date":"2020-07-31","current":91.871805,"twenty":-32.794344,"median":22.92506,"eighty":42.291379,"marketCap":1721861371},{"date":"2020-08-07","current":128.218186,"twenty":-32.57159,"median":22.966094,"eighty":42.931433,"marketCap":1839930962},{"date":"2020-08-14","current":131.764219,"twenty":-32.423088,"median":23.008498,"eighty":44.403606,"marketCap":1890816544},{"date":"2020-08-21","current":121.133397,"twenty":-32.423088,"median":23.216293,"eighty":45.035142,"marketCap":1738264250},{"date":"2020-08-28","current":115.868372,"twenty":-32.237467,"median":23.238815,"eighty":51.241751,"marketCap":1662711136},{"date":"2020-09-04","current":103.373379,"twenty":-32.039464,"median":23.306057,"eighty":52.513784,"marketCap":1483407991},{"date":"2020-09-11","current":83.585447,"twenty":-31.841458,"median":23.339717,"eighty":52.984743,"marketCap":1199451160},{"date":"2020-09-18","current":91.747498,"twenty":-31.346446,"median":23.425699,"eighty":53.78111,"marketCap":1316576590},{"date":"2020-09-25","current":87.993959,"twenty":-30.913312,"median":23.602166,"eighty":54.79595,"marketCap":1262713316},{"date":"2020-10-02","current":91.949028,"twenty":-30.801939,"median":23.676018,"eighty":55.430609,"marketCap":1319468557},{"date":"2020-10-09","current":95.03499,"twenty":-30.641058,"median":23.705315,"eighty":55.73005,"marketCap":1363752110},{"date":"2020-10-16","current":95.223927,"twenty":-30.096547,"median":23.8827,"eighty":56.105577,"marketCap":1366463347},{"date":"2020-10-23","current":85.613361,"twenty":-11.811316,"median":23.933438,"eighty":56.80198,"marketCap":1228551732},{"date":"2020-10-30","current":88.636343,"twenty":14.5669,"median":24.013921,"eighty":57.105275,"marketCap":1271931521},{"date":"2020-11-06","current":118.808166,"twenty":14.604907,"median":24.086872,"eighty":57.677989,"marketCap":1686481919},{"date":"2020-11-13","current":109.787328,"twenty":14.659804,"median":24.144444,"eighty":58.288234,"marketCap":1558431127},{"date":"2020-11-20","current":97.859012,"twenty":14.714702,"median":24.19184,"eighty":59.254524,"marketCap":1389108672},{"date":"2020-11-27","current":108.902785,"twenty":14.761155,"median":24.265113,"eighty":59.777,"marketCap":1545875028},{"date":"2020-12-04","current":101.111009,"twenty":14.792826,"median":24.445381,"eighty":60.813843,"marketCap":1435270769},{"date":"2020-12-11","current":93.63142,"twenty":14.887842,"median":24.740808,"eighty":61.474958,"marketCap":1329098013},{"date":"2020-12-18","current":96.870407,"twenty":14.904734,"median":24.803383,"eighty":62.244454,"marketCap":1375075424},{"date":"2020-12-24","current":90.626578,"twenty":14.938516,"median":24.932567,"eighty":62.772556,"marketCap":1286444269},{"date":"2020-12-31","current":105.689815,"twenty":15.03781,"median":25.008063,"eighty":63.885449,"marketCap":1500266931},{"date":"2021-01-08","current":134.970771,"twenty":15.087755,"median":25.090456,"eighty":65.955548,"marketCap":1915910101},{"date":"2021-01-15","current":123.055465,"twenty":15.096306,"median":25.104813,"eighty":68.262379,"marketCap":1746772331},{"date":"2021-01-22","current":126.957859,"twenty":15.10321,"median":25.32012,"eighty":70.669033,"marketCap":1802166803},{"date":"2021-01-29","current":117.071797,"twenty":15.139104,"median":25.413419,"eighty":72.188441,"marketCap":1661834160},{"date":"2021-02-05","current":127.777361,"twenty":15.198224,"median":25.521071,"eighty":73.885296,"marketCap":1813799643},{"date":"2021-02-12","current":175.906877,"twenty":15.286906,"median":25.722637,"eighty":74.861271,"marketCap":2496998112},{"date":"2021-02-19","current":160.726567,"twenty":15.375587,"median":25.894128,"eighty":75.669063,"marketCap":2281513616},{"date":"2021-02-26","current":96.742484,"twenty":15.462156,"median":25.966042,"eighty":76.247585,"marketCap":1816823853},{"date":"2021-03-05","current":87.926585,"twenty":15.487495,"median":26.094919,"eighty":77.412096,"marketCap":1651261257},{"date":"2021-03-12","current":91.439658,"twenty":15.552021,"median":26.160881,"eighty":78.411299,"marketCap":1717236775},{"date":"2021-03-19","current":90.551409,"twenty":15.681389,"median":26.202877,"eighty":80.672358,"marketCap":1700555456},{"date":"2021-03-26","current":83.195915,"twenty":15.730258,"median":26.253115,"eighty":81.558491,"marketCap":1562419276},{"date":"2021-04-01","current":89.902687,"twenty":15.730258,"median":26.416134,"eighty":81.60637,"marketCap":1688372465},{"date":"2021-04-09","current":87.687057,"twenty":15.73082,"median":26.497131,"eighty":83.086762,"marketCap":1646762929},{"date":"2021-04-16","current":79.232533,"twenty":15.770522,"median":26.588914,"eighty":82.786183,"marketCap":1487986962},{"date":"2021-04-23","current":83.499211,"twenty":15.949739,"median":26.812916,"eighty":83.12077,"marketCap":1568115174},{"date":"2021-04-30","current":80.012897,"twenty":16.109726,"median":26.896668,"eighty":83.52804,"marketCap":1502642206},{"date":"2021-05-07","current":64.050749,"twenty":16.299737,"median":27.066915,"eighty":83.438552,"marketCap":1444024144},{"date":"2021-05-14","current":54.595118,"twenty":16.426536,"median":27.140054,"eighty":83.12077,"marketCap":1230846937},{"date":"2021-05-21","current":55.731815,"twenty":16.607886,"median":27.221053,"eighty":82.786183,"marketCap":1256473763},{"date":"2021-05-28","current":63.97497,"twenty":16.644459,"median":27.286589,"eighty":82.649701,"marketCap":1442315689},{"date":"2021-06-04","current":70.685691,"twenty":16.769579,"median":27.616728,"eighty":82.647902,"marketCap":1593608895},{"date":"2021-06-11","current":74.744119,"twenty":16.786038,"median":27.721098,"eighty":82.449056,"marketCap":1685106174},{"date":"2021-06-18","current":85.673246,"twenty":16.799948,"median":28.115981,"eighty":82.647902,"marketCap":1931503321},{"date":"2021-06-25","current":87.315141,"twenty":16.828471,"median":28.395954,"eighty":83.195915,"marketCap":1968519847},{"date":"2021-07-02","current":84.713368,"twenty":16.994297,"median":28.515148,"eighty":83.691767,"marketCap":1909862890},{"date":"2021-07-09","current":69.675294,"twenty":17.021364,"median":28.787058,"eighty":83.606711,"marketCap":1570829494},{"date":"2021-07-16","current":63.335052,"twenty":17.050949,"median":29.799712,"eighty":83.545287,"marketCap":1427888754},{"date":"2021-07-23","current":73.666362,"twenty":17.649929,"median":30.877816,"eighty":83.506418,"marketCap":1660808127},{"date":"2021-07-30","current":78.187888,"twenty":17.824614,"median":31.834705,"eighty":83.256574,"marketCap":1762745946},{"date":"2021-08-06","current":58.549902,"twenty":18.238948,"median":31.993088,"eighty":82.895336,"marketCap":1709247275},{"date":"2021-08-13","current":55.37535,"twenty":18.408777,"median":33.27646,"eighty":82.684159,"marketCap":1616572587},{"date":"2021-08-20","current":55.036642,"twenty":18.439439,"median":33.480914,"eighty":82.648352,"marketCap":1606684700},{"date":"2021-08-27","current":58.270966,"twenty":18.566082,"median":34.055855,"eighty":82.488825,"marketCap":1701104309},{"date":"2021-09-03","current":62.813631,"twenty":18.64848,"median":34.437417,"eighty":82.381167,"marketCap":1833718325},{"date":"2021-09-10","current":71.148492,"twenty":18.661378,"median":34.584788,"eighty":82.021393,"marketCap":2077037939},{"date":"2021-09-17","current":68.007146,"twenty":18.678858,"median":35.263942,"eighty":81.731503,"marketCap":1985332614},{"date":"2021-09-24","current":65.948337,"twenty":18.699254,"median":36.25599,"eighty":81.675146,"marketCap":1925229790},{"date":"2021-10-01","current":71.38758,"twenty":18.81871,"median":36.629524,"eighty":81.658488,"marketCap":2084017624},{"date":"2021-10-08","current":75.166491,"twenty":18.920684,"median":36.874456,"eighty":81.510611,"marketCap":2194335385},{"date":"2021-10-15","current":69.946412,"twenty":18.99479,"median":37.045628,"eighty":81.321782,"marketCap":2041945595},{"date":"2021-10-22","current":70.577338,"twenty":19.072064,"median":37.070079,"eighty":81.220186,"marketCap":2060364228},{"date":"2021-10-29","current":70.510925,"twenty":19.107153,"median":37.288229,"eighty":81.178664,"marketCap":2058425446},{"date":"2021-11-05","current":65.203169,"twenty":19.138876,"median":37.509931,"eighty":81.143879,"marketCap":2003106568},{"date":"2021-11-12","current":67.081434,"twenty":19.156466,"median":37.587046,"eighty":81.09719,"marketCap":2060808726},{"date":"2021-11-19","current":61.08703,"twenty":19.184862,"median":37.699961,"eighty":81.06689,"marketCap":1876654649},{"date":"2021-11-26","current":55.689528,"twenty":19.20817,"median":37.754748,"eighty":80.922398,"marketCap":1710837986},{"date":"2021-12-03","current":49.968176,"twenty":19.230137,"median":38.018536,"eighty":80.681872,"marketCap":1535072323},{"date":"2021-12-10","current":48.856924,"twenty":19.261038,"median":38.048351,"eighty":80.621461,"marketCap":1500933555},{"date":"2021-12-17","current":47.256723,"twenty":19.279053,"median":38.227423,"eighty":80.497421,"marketCap":1451773785},{"date":"2021-12-23","current":49.288725,"twenty":19.287793,"median":38.393512,"eighty":80.319467,"marketCap":1514198909},{"date":"2021-12-31","current":54.146477,"twenty":19.287856,"median":38.63504,"eighty":80.215591,"marketCap":1663433923},{"date":"2022-01-07","current":52.070026,"twenty":19.293744,"median":38.842892,"eighty":80.006009,"marketCap":1599643270},{"date":"2022-01-14","current":56.305478,"twenty":19.320464,"median":39.061847,"eighty":79.839262,"marketCap":1729760577},{"date":"2022-01-21","current":46.748724,"twenty":19.337155,"median":39.104075,"eighty":79.282484,"marketCap":1436167548},{"date":"2022-01-28","current":47.059873,"twenty":19.33848,"median":39.626661,"eighty":79.232533,"marketCap":1445726373},{"date":"2022-02-04","current":50.768276,"twenty":19.367003,"median":39.87389,"eighty":79.019705,"marketCap":1559652207},{"date":"2022-02-11","current":51.181025,"twenty":19.37887,"median":40.146834,"eighty":78.954282,"marketCap":1572332267},{"date":"2022-02-18","current":50.088825,"twenty":19.395526,"median":40.392062,"eighty":78.522909,"marketCap":1538778794},{"date":"2022-02-25","current":42.523282,"twenty":19.415579,"median":40.856582,"eighty":78.29969,"marketCap":1605551557},{"date":"2022-03-04","current":39.585911,"twenty":19.420592,"median":40.917865,"eighty":78.232768,"marketCap":1494645247},{"date":"2022-03-11","current":29.220148,"twenty":19.424399,"median":40.877694,"eighty":78.196308,"marketCap":1103265135},{"date":"2022-03-18","current":32.046232,"twenty":19.43823,"median":40.43957,"eighty":78.172458,"marketCap":1209969592},{"date":"2022-03-25","current":33.835221,"twenty":19.44145,"median":40.191475,"eighty":78.168416,"marketCap":1277516439},{"date":"2022-04-01","current":32.326248,"twenty":19.446723,"median":39.939138,"eighty":78.158359,"marketCap":1220542142},{"date":"2022-04-08","current":27.845998,"twenty":19.455226,"median":39.663611,"eighty":77.782662,"marketCap":1051381345},{"date":"2022-04-14","current":25.885889,"twenty":19.469692,"median":39.585911,"eighty":77.604528,"marketCap":977373496},{"date":"2022-04-22","current":24.516923,"twenty":19.481158,"median":39.225728,"eighty":77.466447,"marketCap":925685474},{"date":"2022-04-29","current":23.505756,"twenty":19.492819,"median":39.061847,"eighty":77.412095,"marketCap":887506822},{"date":"2022-05-06","current":33.218669,"twenty":19.502118,"median":38.842892,"eighty":77.012834,"marketCap":880327949},{"date":"2022-05-13","current":30.472586,"twenty":19.514138,"median":38.63504,"eighty":76.681832,"marketCap":807553997},{"date":"2022-05-20","current":30.874422,"twenty":19.560835,"median":38.393512,"eighty":76.498965,"marketCap":818203060},{"date":"2022-05-27","current":33.374737,"twenty":19.592101,"median":38.121449,"eighty":76.379504,"marketCap":884463901},{"date":"2022-06-03","current":32.414795,"twenty":19.617133,"median":38.048351,"eighty":76.316192,"marketCap":859024471},{"date":"2022-06-10","current":33.151494,"twenty":19.650827,"median":38.018536,"eighty":76.247585,"marketCap":878547755},{"date":"2022-06-17","current":31.07534,"twenty":19.652085,"median":37.754748,"eighty":76.217408,"marketCap":823527592},{"date":"2022-06-24","current":34.379328,"twenty":19.655097,"median":37.699961,"eighty":76.168923,"marketCap":911086561},{"date":"2022-07-01","current":34.691867,"twenty":19.667429,"median":37.602092,"eighty":76.147052,"marketCap":919369166},{"date":"2022-07-08","current":37.81726,"twenty":19.670911,"median":37.556648,"eighty":76.111066,"marketCap":1002195217},{"date":"2022-07-15","current":35.049055,"twenty":19.680754,"median":37.509931,"eighty":76.049214,"marketCap":928835000},{"date":"2022-07-22","current":35.473215,"twenty":19.710261,"median":37.341704,"eighty":75.803957,"marketCap":940075678},{"date":"2022-07-29","current":37.683315,"twenty":19.731512,"median":37.259154,"eighty":75.715815,"marketCap":998645529},{"date":"2022-08-05","current":35.180567,"twenty":19.739394,"median":37.341704,"eighty":75.675308,"marketCap":1131758825},{"date":"2022-08-12","current":35.907174,"twenty":19.743197,"median":37.256557,"eighty":75.659695,"marketCap":1155133787},{"date":"2022-08-19","current":30.527546,"twenty":19.775213,"median":37.068303,"eighty":75.637599,"marketCap":982071157},{"date":"2022-08-26","current":31.817183,"twenty":19.796071,"median":37.045628,"eighty":75.584066,"marketCap":1023558774},{"date":"2022-09-02","current":29.422143,"twenty":19.816929,"median":36.886033,"eighty":75.166491,"marketCap":946510343},{"date":"2022-09-09","current":30.82232,"twenty":19.822081,"median":36.779883,"eighty":74.922315,"marketCap":991554041},{"date":"2022-09-16","current":28.021966,"twenty":19.861078,"median":36.675908,"eighty":74.861271,"marketCap":901466645},{"date":"2022-09-23","current":25.405846,"twenty":19.96201,"median":36.330082,"eighty":74.767549,"marketCap":817306050},{"date":"2022-09-30","current":22.955536,"twenty":20.034089,"median":36.146678,"eighty":74.704753,"marketCap":738479579},{"date":"2022-10-07","current":22.660761,"twenty":20.057189,"median":36.013896,"eighty":74.687125,"marketCap":728996695},{"date":"2022-10-14","current":14.70186,"twenty":19.822081,"median":35.810887,"eighty":74.617819,"marketCap":472958831},{"date":"2022-10-21","current":11.588308,"twenty":19.742436,"median":35.473215,"eighty":74.569901,"marketCap":372795870},{"date":"2022-10-28","current":12.564747,"twenty":19.678785,"median":35.407302,"eighty":74.512154,"marketCap":404207923},{"date":"2022-11-04","current":9.106712,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":391761638},{"date":"2022-11-11","current":13.158426,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":566062313},{"date":"2022-11-18","current":12.591729,"twenty":19.651214,"median":35.180567,"eighty":74.366171,"marketCap":541683578},{"date":"2022-11-25","current":11.928279,"twenty":19.514138,"median":35.180567,"eighty":74.366171,"marketCap":513142622},{"date":"2022-12-02","current":12.425866,"twenty":19.502118,"median":35.180567,"eighty":74.366171,"marketCap":534548339},{"date":"2022-12-09","current":12.094141,"twenty":19.492819,"median":35.180567,"eighty":74.366171,"marketCap":520277861},{"date":"2022-12-16","current":12.370579,"twenty":19.44145,"median":35.180567,"eighty":74.366171,"marketCap":532169926},{"date":"2022-12-23","current":10.394051,"twenty":19.362184,"median":35.180567,"eighty":74.366171,"marketCap":447141659},{"date":"2022-12-30","current":10.656666,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":458439121},{"date":"2023-01-06","current":13.199891,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":567846122},{"date":"2023-01-13","current":14.955269,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643360738},{"date":"2023-01-20","current":14.969091,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643955341},{"date":"2023-01-27","current":17.263523,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":742659484},{"date":"2023-02-03","current":16.65536,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":716496940},{"date":"2023-02-10","current":17.208235,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":740281071},{"date":"2023-02-17","current":17.38792,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":748010913},{"date":"2023-02-24","current":17.461161,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":685577570},{"date":"2023-03-03","current":16.255147,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":638225839},{"date":"2023-03-10","current":17.85177,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":700914065},{"date":"2023-03-17","current":18.095065,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":710466556},{"date":"2023-03-24","current":16.985032,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":666883314},{"date":"2023-03-31","current":17.790947,"twenty":19.287793,"median":35.150575,"eighty":74.321675,"marketCap":698525942},{"date":"2023-04-06","current":16.239941,"twenty":19.320464,"median":35.299202,"eighty":74.455164,"marketCap":637628808},{"date":"2023-04-14","current":15.616498,"twenty":19.370527,"median":35.407302,"eighty":74.512154,"marketCap":613150549},{"date":"2023-04-21","current":16.559266,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":650166454},{"date":"2023-04-28","current":14.202346,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":557626692},{"date":"2023-05-03","current":14.006345,"twenty":19.425351,"median":35.473215,"eighty":74.562132,"marketCap":549931125},{"date":"2023-05-12","current":11.155397,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":582244815},{"date":"2023-05-19","current":11.18474,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":583776297},{"date":"2023-05-26","current":11.333869,"twenty":19.444086,"median":35.537742,"eighty":74.58544,"marketCap":591559980},{"date":"2023-06-02","current":11.482999,"twenty":19.449837,"median":35.602269,"eighty":74.59321,"marketCap":599343664},{"date":"2023-06-09","current":12.148348,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":634070870},{"date":"2023-06-16","current":13.100485,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":683766698},{"date":"2023-06-23","current":14.350881,"twenty":19.473915,"median":35.810887,"eighty":74.617819,"marketCap":749029894},{"date":"2023-06-30","current":15.348904,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":801120702},{"date":"2023-07-07","current":15.532449,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":810700621},{"date":"2023-07-14","current":15.945424,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":832255438},{"date":"2023-07-21","current":14.763856,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":770584712},{"date":"2023-07-28","current":14.213223,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":741844955},{"date":"2023-08-04","current":13.731419,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":716697669},{"date":"2023-08-11","current":12.483907,"twenty":19.44145,"median":35.450891,"eighty":74.161827,"marketCap":833712747},{"date":"2023-08-18","current":11.764891,"twenty":19.362184,"median":35.084818,"eighty":73.815838,"marketCap":785694734},{"date":"2023-08-25","current":13.805098,"twenty":19.281967,"median":34.673125,"eighty":73.555219,"marketCap":921945845},{"date":"2023-09-01","current":15.78239,"twenty":19.181824,"median":34.472265,"eighty":72.224386,"marketCap":1053995380},{"date":"2023-09-08","current":16.824963,"twenty":19.072064,"median":34.39049,"eighty":71.244127,"marketCap":1123621499},{"date":"2023-09-15","current":15.0454,"twenty":18.699254,"median":34.304588,"eighty":71.244127,"marketCap":1004776917},{"date":"2023-09-22","current":13.948901,"twenty":18.554285,"median":33.941863,"eighty":71.244127,"marketCap":931549448},{"date":"2023-09-29","current":16.420517,"twenty":18.082901,"median":33.735429,"eighty":71.244127,"marketCap":1096611367},{"date":"2023-10-06","current":15.54871,"twenty":18.000789,"median":33.49298,"eighty":71.291945,"marketCap":1038389526},{"date":"2023-10-13","current":17.795634,"twenty":17.839432,"median":33.374737,"eighty":71.291945,"marketCap":1188445816},{"date":"2023-10-20","current":15.710489,"twenty":17.712947,"median":33.125243,"eighty":71.291945,"marketCap":1049193579},{"date":"2023-10-27","current":15.78239,"twenty":17.464526,"median":32.638037,"eighty":71.431413,"marketCap":1053995380},{"date":"2023-11-03","current":13.068107,"twenty":17.372286,"median":32.292386,"eighty":71.431413,"marketCap":872727382},{"date":"2023-11-10","current":13.833485,"twenty":17.219293,"median":32.161656,"eighty":71.431413,"marketCap":988513136},{"date":"2023-11-17","current":15.207503,"twenty":17.012276,"median":32.161656,"eighty":71.431413,"marketCap":1086697764},{"date":"2023-11-24","current":14.673163,"twenty":16.942455,"median":32.161656,"eighty":71.431413,"marketCap":1048514853},{"date":"2023-12-01","current":14.113377,"twenty":16.743607,"median":32.161656,"eighty":71.431413,"marketCap":1008513708},{"date":"2023-12-08","current":13.672334,"twenty":16.726098,"median":32.137072,"eighty":71.38758,"marketCap":976997655},{"date":"2023-12-15","current":15.173577,"twenty":16.613179,"median":32.137072,"eighty":71.38758,"marketCap":1084273452},{"date":"2023-12-22","current":15.737603,"twenty":16.420517,"median":32.137072,"eighty":71.38758,"marketCap":1124577636},{"date":"2023-12-29","current":16.929267,"twenty":16.380339,"median":32.161656,"eighty":71.431413,"marketCap":1209731588},{"date":"2024-01-05","current":14.418715,"twenty":16.28931,"median":32.18624,"eighty":71.475246,"marketCap":1030332515},{"date":"2024-01-12","current":17.387274,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1242459797},{"date":"2024-01-19","current":16.878378,"twenty":16.261976,"median":32.222382,"eighty":71.519078,"marketCap":1206095120},{"date":"2024-01-26","current":17.175234,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1227307848},{"date":"2024-02-02","current":14.410233,"twenty":16.088779,"median":32.18624,"eighty":71.475246,"marketCap":1029726437},{"date":"2024-02-09","current":14.39327,"twenty":16.019554,"median":32.18624,"eighty":71.475246,"marketCap":1028514281},{"date":"2024-02-16","current":16.937749,"twenty":15.981584,"median":32.18624,"eighty":71.475246,"marketCap":1210337666},{"date":"2024-02-23","current":17.455126,"twenty":15.964392,"median":32.18624,"eighty":71.475246,"marketCap":1247308421},{"date":"2024-03-01","current":24.22776,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1873993021},{"date":"2024-03-08","current":24.011797,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1857288486},{"date":"2024-03-15","current":21.697502,"twenty":15.970715,"median":32.091652,"eighty":71.431413,"marketCap":1678280089},{"date":"2024-03-22","current":23.845926,"twenty":15.970715,"median":31.86674,"eighty":71.431413,"marketCap":1844458533},{"date":"2024-03-28","current":22.669032,"twenty":15.970715,"median":31.548929,"eighty":71.431413,"marketCap":1753426959},{"date":"2024-04-05","current":24.177668,"twenty":15.964392,"median":31.008368,"eighty":71.475246,"marketCap":1870118439},{"date":"2024-04-12","current":23.735345,"twenty":15.964392,"median":30.896014,"eighty":71.475246,"marketCap":1835905230},{"date":"2024-04-19","current":21.646161,"twenty":15.964392,"median":30.561883,"eighty":71.475246,"marketCap":1674308913},{"date":"2024-04-26","current":22.345189,"twenty":15.970715,"median":30.297409,"eighty":71.431413,"marketCap":1728378002},{"date":"2024-05-03","current":21.252345,"twenty":15.970715,"median":29.574573,"eighty":71.431413,"marketCap":1643847667},{"date":"2024-05-10","current":17.894236,"twenty":15.970715,"median":29.543037,"eighty":71.431413,"marketCap":1568197190},{"date":"2024-05-17","current":17.328187,"twenty":15.970715,"median":29.478555,"eighty":71.431413,"marketCap":1518590320},{"date":"2024-05-24","current":15.764476,"twenty":15.943723,"median":29.478555,"eighty":71.431413,"marketCap":1381551340},{"date":"2024-05-31","current":15.814005,"twenty":15.933605,"median":29.478555,"eighty":71.431413,"marketCap":1385891941},{"date":"2024-06-07","current":16.09703,"twenty":15.883938,"median":29.478555,"eighty":71.431413,"marketCap":1410695377},{"date":"2024-06-14","current":18.007446,"twenty":15.867583,"median":29.534968,"eighty":71.475246,"marketCap":1578118564},{"date":"2024-06-21","current":16.288071,"twenty":15.863875,"median":29.543037,"eighty":71.519078,"marketCap":1427437695},{"date":"2024-06-28","current":15.828156,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1387132113},{"date":"2024-07-05","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-12","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-15","current":17.328187,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1518590320},{"date":"2024-08-02","current":11.512029,"twenty":15.819874,"median":30.483748,"eighty":72.277517,"marketCap":1008879726},{"date":"2024-08-09","current":14.320486,"twenty":15.78239,"median":30.483748,"eighty":72.277517,"marketCap":1217556359},{"date":"2024-08-16","current":14.92299,"twenty":15.708431,"median":30.483748,"eighty":72.277517,"marketCap":1268782435},{"date":"2024-08-23","current":14.122101,"twenty":15.574539,"median":30.483748,"eighty":72.277517,"marketCap":1200689237},{"date":"2024-08-30","current":13.064045,"twenty":15.523547,"median":30.483748,"eighty":72.277517,"marketCap":1110731250},{"date":"2024-09-06","current":12.145594,"twenty":15.486749,"median":30.483748,"eighty":72.277517,"marketCap":1032642720},{"date":"2024-09-13","current":11.947209,"twenty":15.353493,"median":30.483748,"eighty":72.277517,"marketCap":1015775598},{"date":"2024-09-20","current":12.839943,"twenty":15.23392,"median":30.483748,"eighty":72.277517,"marketCap":1091677649},{"date":"2024-09-27","current":14.184555,"twenty":15.155154,"median":30.483748,"eighty":72.277517,"marketCap":1205999257},{"date":"2024-10-04","current":13.886977,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1180698573},{"date":"2024-10-11","current":15.26098,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1297519014},{"date":"2024-10-18","current":13.964127,"twenty":15.068913,"median":30.483748,"eighty":72.277517,"marketCap":1187258010},{"date":"2024-10-25","current":14.136796,"twenty":15.001911,"median":30.483748,"eighty":72.277517,"marketCap":1201938653},{"date":"2024-10-31","current":14.717257,"twenty":14.978269,"median":30.483748,"eighty":72.277517,"marketCap":1251290604},{"date":"2024-11-08","current":14.259742,"twenty":14.938516,"median":30.49491,"eighty":72.304083,"marketCap":1286898974},{"date":"2024-11-15","current":12.997879,"twenty":14.896288,"median":30.49491,"eighty":72.304083,"marketCap":1173019574},{"date":"2024-11-22","current":13.310161,"twenty":14.842795,"median":30.49491,"eighty":72.304083,"marketCap":1201202105},{"date":"2024-11-29","current":11.92918,"twenty":14.803229,"median":30.49491,"eighty":72.304083,"marketCap":1076572689},{"date":"2024-12-06","current":9.784842,"twenty":14.761763,"median":30.49491,"eighty":72.304083,"marketCap":883052642},{"date":"2024-12-13","current":10.589836,"twenty":14.70186,"median":30.49491,"eighty":72.304083,"marketCap":955700945},{"date":"2024-12-20","current":10.555138,"twenty":14.660612,"median":30.49491,"eighty":72.304083,"marketCap":952569552},{"date":"2024-12-27","current":10.86742,"twenty":14.614726,"median":30.49491,"eighty":72.304083,"marketCap":980752084},{"date":"2025-01-03","current":10.804964,"twenty":14.612906,"median":30.49491,"eighty":72.304083,"marketCap":975115577},{"date":"2025-01-10","current":10.69393,"twenty":14.555426,"median":30.506072,"eighty":72.367724,"marketCap":965095122},{"date":"2025-01-17","current":12.26922,"twenty":14.43907,"median":30.029518,"eighty":72.367724,"marketCap":1107260334},{"date":"2025-01-24","current":12.782751,"twenty":14.392331,"median":29.574573,"eighty":72.367724,"marketCap":1153604941},{"date":"2025-01-31","current":14.253947,"twenty":14.343993,"median":29.40372,"eighty":72.367724,"marketCap":1286375977},{"date":"2025-02-07","current":15.96803,"twenty":14.320486,"median":28.797008,"eighty":72.367724,"marketCap":1441066759},{"date":"2025-02-14","current":16.099882,"twenty":14.320486,"median":28.41558,"eighty":72.367724,"marketCap":1452966050},{"date":"2025-02-21","current":18.59814,"twenty":14.320486,"median":27.933982,"eighty":72.367724,"marketCap":1678426299},{"date":"2025-02-28","current":15.773754,"twenty":14.320486,"median":27.472382,"eighty":72.367724,"marketCap":1634586806},{"date":"2025-03-07","current":16.119467,"twenty":14.320486,"median":26.784212,"eighty":72.431364,"marketCap":1670411967},{"date":"2025-03-14","current":16.716484,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1732279077},{"date":"2025-03-21","current":16.753036,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1736066860},{"date":"2025-03-28","current":16.399699,"twenty":14.320486,"median":26.243355,"eighty":72.431364,"marketCap":1699451631},{"date":"2025-04-04","current":13.615649,"twenty":14.29936,"median":25.96309,"eighty":72.431364,"marketCap":1410948884},{"date":"2025-04-11","current":11.221488,"twenty":14.258583,"median":25.259778,"eighty":72.367724,"marketCap":1162849147},{"date":"2025-04-17","current":12.019542,"twenty":14.217652,"median":24.843609,"eighty":72.367724,"marketCap":1245549059},{"date":"2025-04-23","current":11.239764,"twenty":14.18017,"median":24.635788,"eighty":72.431364,"marketCap":1164743038}],"updateTime":1745513897245}}}