ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerGPT
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Air T
17.91
+0.2500
1.42%
成交量：
1,914.00
成交额：
3.42万
市值：
4,882.12万
市盈率：
-61.04
高：
17.91
开：
17.91
低：
17.91
收：
17.66
数据加载中...
总览
公司
新闻
公告
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIRT/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","market":"US","secType":"STK","nameCN":"Air T","latestPrice":17.91,"timestamp":1743618398011,"preClose":17.66,"halted":0,"volume":1914,"delay":0,"floatShares":1877885,"shares":2725916,"eps":-0.293432,"marketStatus":"交易中","change":0.25,"latestTime":"04-02 14:37:01 EDT","open":17.91,"high":17.91,"low":17.91,"amount":34234.066218,"amplitude":0,"askPrice":17.96,"askSize":1,"bidPrice":17.53,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.293432,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.66,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.66,"latestTime":"04:52 EDT","volume":1,"amount":17.96,"timestamp":1743583922198},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.95,"latestTime":"16:00 EDT","volume":61,"amount":1077.26,"timestamp":1743537602143},"volumeRatio":1.132404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRT\",,,,,undefined,":{"symbol":"AIRT","floatShares":1877885,"roa":"2.36%","roe":"4.63%","lyrEps":-2.421519,"volumeRatio":1.132404,"shares":2725916,"dividePrice":0,"high":17.91,"amplitude":0,"preClose":17.66,"low":17.91,"week52Low":14.852,"pbRate":"9.55","psRate":"0.16","week52High":30.6,"institutionHeld":0.0981,"latestPrice":17.91,"committee":0.996008,"eps":-0.293432,"divideRate":0,"volume":1914,"delay":0,"ttmEps":-0.293432,"open":17.91,"prevYearClose":19.95,"prevWeekClose":17.22,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":17.2,"twentyDayClose":17.9,"sixtyDayClose":19.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AIRT\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":11,"pageCount":12,"totalSize":206}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"AIRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-12","symbol":"AIRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-08-14","symbol":"AIRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-26","symbol":"AIRT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-02-12","symbol":"AIRT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRT","date":"2025-04-01","current":-56.733966,"percent":0.099268,"low":-74.327121,"twenty":-15.452777,"median":-3.989456,"eighty":24.159522,"high":184.203664,"avg":8.328092,"sd":47.962098,"marketCap":46067980},"quantilePoints":[{"date":"2020-04-03","current":3.768355,"twenty":14.060484,"median":20.837505,"eighty":53.111337,"marketCap":36232731},{"date":"2020-04-09","current":3.498754,"twenty":14.017234,"median":20.817924,"eighty":51.155015,"marketCap":33640518},{"date":"2020-04-17","current":3.862261,"twenty":13.86198,"median":20.762065,"eighty":53.111337,"marketCap":37135637},{"date":"2020-04-24","current":3.483608,"twenty":13.773115,"median":20.693249,"eighty":53.111337,"marketCap":33494888},{"date":"2020-05-01","current":3.5139,"twenty":13.714045,"median":20.650318,"eighty":53.111337,"marketCap":33786148},{"date":"2020-05-08","current":3.343506,"twenty":13.640188,"median":20.611498,"eighty":53.111337,"marketCap":32147811},{"date":"2020-05-15","current":2.865646,"twenty":13.307501,"median":20.436087,"eighty":53.111337,"marketCap":27553186},{"date":"2020-05-22","current":3.174869,"twenty":13.229874,"median":20.371029,"eighty":53.111337,"marketCap":30526367},{"date":"2020-05-29","current":3.495725,"twenty":13.196605,"median":20.310912,"eighty":53.111337,"marketCap":33611392},{"date":"2020-06-05","current":4.532507,"twenty":13.055324,"median":20.220998,"eighty":53.111337,"marketCap":43580053},{"date":"2020-06-12","current":3.98037,"twenty":12.988786,"median":20.14372,"eighty":53.111337,"marketCap":38271259},{"date":"2020-06-19","current":4.225768,"twenty":12.937847,"median":20.053268,"eighty":53.111337,"marketCap":40630756},{"date":"2020-06-26","current":4.29116,"twenty":12.679091,"median":19.924447,"eighty":53.111337,"marketCap":32853124},{"date":"2020-07-02","current":4.419857,"twenty":12.568195,"median":19.752684,"eighty":53.111337,"marketCap":33838429},{"date":"2020-07-10","current":4.328802,"twenty":12.420334,"median":19.580836,"eighty":53.111337,"marketCap":33141309},{"date":"2020-07-17","current":4.328802,"twenty":12.272472,"median":19.394109,"eighty":53.111337,"marketCap":33141309},{"date":"2020-07-24","current":4.309966,"twenty":12.217024,"median":19.187891,"eighty":53.111337,"marketCap":32997100},{"date":"2020-07-31","current":4.637489,"twenty":12.124612,"median":18.847172,"eighty":53.111337,"marketCap":35504613},{"date":"2020-08-07","current":4.453043,"twenty":12.013716,"median":18.629787,"eighty":53.111337,"marketCap":34092498},{"date":"2020-08-14","current":6.901135,"twenty":11.90282,"median":18.109083,"eighty":53.111337,"marketCap":34726509},{"date":"2020-08-21","current":6.643416,"twenty":11.681028,"median":17.872643,"eighty":53.111337,"marketCap":33429668},{"date":"2020-08-28","current":6.643416,"twenty":9.431598,"median":17.773871,"eighty":53.111337,"marketCap":33429668},{"date":"2020-09-04","current":6.391424,"twenty":9.105659,"median":17.590625,"eighty":53.111337,"marketCap":32161646},{"date":"2020-09-11","current":6.271155,"twenty":9.03552,"median":17.430414,"eighty":53.111337,"marketCap":31556454},{"date":"2020-09-18","current":6.053526,"twenty":8.854109,"median":17.362497,"eighty":53.111337,"marketCap":30461344},{"date":"2020-09-25","current":5.727083,"twenty":8.767343,"median":17.286388,"eighty":53.111337,"marketCap":28818680},{"date":"2020-10-02","current":5.55527,"twenty":8.730499,"median":17.209093,"eighty":53.111337,"marketCap":27954119},{"date":"2020-10-09","current":5.571879,"twenty":8.694316,"median":17.07319,"eighty":53.111337,"marketCap":28037693},{"date":"2020-10-16","current":5.669812,"twenty":8.469369,"median":16.970132,"eighty":53.111337,"marketCap":28530493},{"date":"2020-10-23","current":5.767172,"twenty":8.424653,"median":16.910015,"eighty":53.111337,"marketCap":29020410},{"date":"2020-10-30","current":5.523027,"twenty":8.313504,"median":16.80072,"eighty":53.111337,"marketCap":27791870},{"date":"2020-11-06","current":5.629722,"twenty":8.309378,"median":16.745272,"eighty":53.111337,"marketCap":28328762},{"date":"2020-11-13","current":-8.504747,"twenty":8.214825,"median":16.644322,"eighty":53.111337,"marketCap":30634097},{"date":"2020-11-20","current":-8.640758,"twenty":8.05989,"median":16.599871,"eighty":53.111337,"marketCap":31124012},{"date":"2020-11-27","current":-8.686682,"twenty":7.966936,"median":16.560445,"eighty":53.111337,"marketCap":31289430},{"date":"2020-12-04","current":-8.848777,"twenty":6.901135,"median":16.545542,"eighty":53.111337,"marketCap":31873294},{"date":"2020-12-11","current":-8.800773,"twenty":6.543192,"median":16.464335,"eighty":53.111337,"marketCap":31700383},{"date":"2020-12-18","current":-7.800685,"twenty":6.442968,"median":16.434662,"eighty":53.111337,"marketCap":28098066},{"date":"2020-12-24","current":-30.706696,"twenty":6.351335,"median":16.412585,"eighty":53.111337,"marketCap":110605518},{"date":"2020-12-31","current":-19.921749,"twenty":6.24252,"median":16.408887,"eighty":53.111337,"marketCap":71758139},{"date":"2021-01-08","current":-18.761647,"twenty":6.070707,"median":16.338654,"eighty":53.111337,"marketCap":67579452},{"date":"2021-01-15","current":-17.281517,"twenty":5.997864,"median":16.298594,"eighty":53.111337,"marketCap":62248024},{"date":"2021-01-22","current":-18.057585,"twenty":5.940308,"median":16.272116,"eighty":53.111337,"marketCap":65043422},{"date":"2021-01-29","current":-16.321433,"twenty":5.87026,"median":16.264723,"eighty":53.111337,"marketCap":58789801},{"date":"2021-02-05","current":-18.889658,"twenty":5.727083,"median":16.199814,"eighty":53.111337,"marketCap":68040549},{"date":"2021-02-12","current":-68.826377,"twenty":5.70721,"median":16.125734,"eighty":53.111337,"marketCap":73919529},{"date":"2021-02-19","current":-69.550865,"twenty":5.679834,"median":16.051645,"eighty":53.111337,"marketCap":74697629},{"date":"2021-02-26","current":-65.901591,"twenty":5.641176,"median":15.969001,"eighty":53.111337,"marketCap":70778309},{"date":"2021-03-05","current":-64.667278,"twenty":5.604065,"median":15.941277,"eighty":53.111337,"marketCap":69452657},{"date":"2021-03-12","current":-72.55615,"twenty":5.574742,"median":15.89507,"eighty":53.111337,"marketCap":77925305},{"date":"2021-03-19","current":-71.429168,"twenty":5.554125,"median":15.806317,"eighty":53.111337,"marketCap":76714926},{"date":"2021-03-26","current":-62.92314,"twenty":5.512317,"median":15.755307,"eighty":53.111337,"marketCap":67579452},{"date":"2021-04-01","current":-63.661045,"twenty":5.07395,"median":15.717637,"eighty":53.111337,"marketCap":68371962},{"date":"2021-04-09","current":-61.71566,"twenty":4.774993,"median":15.654796,"eighty":53.111337,"marketCap":66282619},{"date":"2021-04-16","current":-58.871372,"twenty":4.683735,"median":15.562383,"eighty":53.111337,"marketCap":63227854},{"date":"2021-04-23","current":-57.851723,"twenty":4.610988,"median":15.497694,"eighty":53.111337,"marketCap":62132750},{"date":"2021-04-30","current":-60.481346,"twenty":4.460513,"median":15.377926,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-07","current":-59.300699,"twenty":4.422296,"median":15.323956,"eighty":53.111337,"marketCap":63688951},{"date":"2021-05-14","current":-59.354365,"twenty":4.383025,"median":15.277749,"eighty":53.111337,"marketCap":63746588},{"date":"2021-05-21","current":-60.481346,"twenty":4.328802,"median":15.212758,"eighty":53.111337,"marketCap":64956966},{"date":"2021-05-28","current":-62.359649,"twenty":4.287396,"median":15.155764,"eighty":53.111337,"marketCap":66974263},{"date":"2021-06-04","current":-62.869474,"twenty":4.222739,"median":15.126562,"eighty":53.111337,"marketCap":67521815},{"date":"2021-06-11","current":-63.218302,"twenty":4.135497,"median":15.022763,"eighty":53.111337,"marketCap":67896456},{"date":"2021-06-18","current":-62.144986,"twenty":3.937991,"median":14.912015,"eighty":53.111337,"marketCap":66743715},{"date":"2021-06-25","current":-9.860951,"twenty":3.880436,"median":14.79905,"eighty":53.111337,"marketCap":71758139},{"date":"2021-07-02","current":-9.702542,"twenty":3.839723,"median":14.615887,"eighty":53.111337,"marketCap":70605398},{"date":"2021-07-09","current":-9.552054,"twenty":3.768355,"median":14.527355,"eighty":53.111337,"marketCap":69510294},{"date":"2021-07-16","current":-9.682741,"twenty":3.718069,"median":14.504214,"eighty":53.111337,"marketCap":70461305},{"date":"2021-07-23","current":-11.413318,"twenty":3.628405,"median":14.490389,"eighty":53.111337,"marketCap":83054715},{"date":"2021-07-30","current":-12.130158,"twenty":3.493302,"median":14.41646,"eighty":53.111337,"marketCap":88271157},{"date":"2021-08-06","current":-12.310427,"twenty":3.479984,"median":14.414611,"eighty":53.111337,"marketCap":89582976},{"date":"2021-08-13","current":-15.70556,"twenty":3.34184,"median":14.342529,"eighty":53.111337,"marketCap":96542075},{"date":"2021-08-20","current":-15.705091,"twenty":3.292766,"median":14.335135,"eighty":53.111337,"marketCap":96539193},{"date":"2021-08-27","current":-16.230641,"twenty":3.062758,"median":14.274882,"eighty":53.111337,"marketCap":99769750},{"date":"2021-09-03","current":-16.268147,"twenty":2.841412,"median":14.26054,"eighty":53.111337,"marketCap":100000299},{"date":"2021-09-10","current":-18.182725,"twenty":-7.800685,"median":14.178033,"eighty":53.111337,"marketCap":111769210},{"date":"2021-09-17","current":-17.876209,"twenty":-8.608756,"median":14.157702,"eighty":53.111337,"marketCap":109885054},{"date":"2021-09-24","current":-15.46646,"twenty":-8.707164,"median":14.08355,"eighty":53.111337,"marketCap":95072330},{"date":"2021-10-01","current":-12.747289,"twenty":-8.800773,"median":14.053645,"eighty":53.111337,"marketCap":78357583},{"date":"2021-10-08","current":-12.555071,"twenty":-8.923007,"median":13.974724,"eighty":53.111337,"marketCap":77176023},{"date":"2021-10-15","current":-13.361446,"twenty":-9.352808,"median":13.86198,"eighty":53.111337,"marketCap":82132810},{"date":"2021-10-22","current":-13.03327,"twenty":-9.553408,"median":13.799065,"eighty":53.111337,"marketCap":80115513},{"date":"2021-10-29","current":-12.719159,"twenty":-9.703334,"median":13.769566,"eighty":53.111337,"marketCap":78184671},{"date":"2021-11-05","current":-13.0614,"twenty":-9.800756,"median":13.769566,"eighty":53.111337,"marketCap":80288424},{"date":"2021-11-12","current":19.381077,"twenty":-10.808236,"median":13.843497,"eighty":53.111337,"marketCap":83861922},{"date":"2021-11-19","current":19.048069,"twenty":-10.808236,"median":14.009841,"eighty":53.111337,"marketCap":82420995},{"date":"2021-11-26","current":18.748362,"twenty":-10.808236,"median":14.046806,"eighty":53.111337,"marketCap":81124161},{"date":"2021-12-03","current":16.936797,"twenty":-10.808236,"median":14.053645,"eighty":53.111337,"marketCap":73285521},{"date":"2021-12-10","current":17.995763,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":77867668},{"date":"2021-12-17","current":15.604764,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":67521815},{"date":"2021-12-23","current":16.077636,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":69567931},{"date":"2021-12-31","current":16.750312,"twenty":-10.808236,"median":14.060484,"eighty":53.111337,"marketCap":72478602},{"date":"2022-01-07","current":17.323087,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":74956996},{"date":"2022-01-14","current":17.682736,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":76513197},{"date":"2022-01-21","current":16.657203,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":72075719},{"date":"2022-01-28","current":14.579099,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":63083762},{"date":"2022-02-04","current":15.278416,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":66109707},{"date":"2022-02-11","current":16.490566,"twenty":-10.771802,"median":14.060484,"eighty":53.111337,"marketCap":71354680},{"date":"2022-02-18","current":77.353442,"twenty":-10.771802,"median":14.060484,"eighty":53.540519,"marketCap":74800778},{"date":"2022-02-25","current":82.321912,"twenty":-10.771802,"median":14.060484,"eighty":53.647813,"marketCap":79605289},{"date":"2022-03-04","current":67.565255,"twenty":-10.771802,"median":14.060484,"eighty":53.895239,"marketCap":65335602},{"date":"2022-03-11","current":61.406731,"twenty":-10.771802,"median":14.060484,"eighty":54.291588,"marketCap":59380309},{"date":"2022-03-18","current":63.251313,"twenty":-10.771802,"median":14.060484,"eighty":55.793727,"marketCap":61164020},{"date":"2022-03-25","current":69.320583,"twenty":-10.771802,"median":14.060484,"eighty":56.759388,"marketCap":67033004},{"date":"2022-04-01","current":62.775293,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":60703708},{"date":"2022-04-08","current":54.891191,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":53079782},{"date":"2022-04-14","current":54.779327,"twenty":-10.771802,"median":14.060484,"eighty":57.510456,"marketCap":52971609},{"date":"2022-04-22","current":53.106113,"twenty":-10.771802,"median":14.08355,"eighty":57.510456,"marketCap":51353611},{"date":"2022-04-29","current":51.172276,"twenty":-10.771802,"median":14.083772,"eighty":57.510456,"marketCap":49483591},{"date":"2022-05-06","current":47.602118,"twenty":-10.771802,"median":14.26054,"eighty":57.510456,"marketCap":46031248},{"date":"2022-05-13","current":47.631869,"twenty":-10.771802,"median":14.268598,"eighty":57.510456,"marketCap":46060017},{"date":"2022-05-20","current":46.560821,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":45024314},{"date":"2022-05-27","current":48.197144,"twenty":-10.771802,"median":14.335135,"eighty":57.510456,"marketCap":46606638},{"date":"2022-06-03","current":51.469789,"twenty":-10.771802,"median":14.504214,"eighty":57.510456,"marketCap":49771286},{"date":"2022-06-10","current":54.147408,"twenty":-10.771802,"median":14.579099,"eighty":57.617754,"marketCap":52360544},{"date":"2022-06-17","current":49.654959,"twenty":-10.771802,"median":15.155764,"eighty":57.617754,"marketCap":48016345},{"date":"2022-06-24","current":50.220234,"twenty":-10.808236,"median":15.194275,"eighty":57.617754,"marketCap":48562966},{"date":"2022-07-01","current":4.30174,"twenty":-10.808236,"median":15.155764,"eighty":57.617754,"marketCap":47009412},{"date":"2022-07-08","current":4.031556,"twenty":-10.808236,"median":14.748933,"eighty":57.617754,"marketCap":44056844},{"date":"2022-07-15","current":3.6945,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":40373497},{"date":"2022-07-22","current":3.960735,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43282911},{"date":"2022-07-29","current":4.144345,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":45289404},{"date":"2022-08-05","current":4.013195,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43856195},{"date":"2022-08-12","current":4.742075,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":43655546},{"date":"2022-08-19","current":5.171758,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":47611202},{"date":"2022-08-26","current":5.413252,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":49834396},{"date":"2022-09-02","current":5.604554,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":51595524},{"date":"2022-09-09","current":5.520486,"twenty":-10.808236,"median":13.869369,"eighty":57.617754,"marketCap":50821591},{"date":"2022-09-16","current":4.938235,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":45461389},{"date":"2022-09-23","current":7.005692,"twenty":-10.808236,"median":13.832404,"eighty":57.617754,"marketCap":64494405},{"date":"2022-09-30","current":5.330554,"twenty":-10.808236,"median":12.343665,"eighty":57.617754,"marketCap":49073076},{"date":"2022-10-07","current":6.009327,"twenty":-10.543693,"median":9.485233,"eighty":57.617754,"marketCap":55321867},{"date":"2022-10-14","current":5.825622,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":53630680},{"date":"2022-10-21","current":6.501283,"twenty":-10.111237,"median":9.283069,"eighty":57.617754,"marketCap":59850807},{"date":"2022-10-28","current":6.571713,"twenty":-9.815805,"median":9.283069,"eighty":57.617754,"marketCap":60499191},{"date":"2022-11-04","current":6.538646,"twenty":-9.704126,"median":9.283069,"eighty":57.617754,"marketCap":60194778},{"date":"2022-11-11","current":138.778948,"twenty":-9.554763,"median":9.485233,"eighty":57.617754,"marketCap":58287158},{"date":"2022-11-18","current":160.374305,"twenty":-9.384799,"median":15.118572,"eighty":57.917665,"marketCap":67357208},{"date":"2022-11-25","current":157.801817,"twenty":-8.995045,"median":15.478221,"eighty":57.939641,"marketCap":66276763},{"date":"2022-12-02","current":164.706917,"twenty":-8.800773,"median":15.784589,"eighty":57.994592,"marketCap":69176905},{"date":"2022-12-09","current":167.550193,"twenty":-8.746656,"median":16.077636,"eighty":58.702212,"marketCap":70371081},{"date":"2022-12-16","current":151.438295,"twenty":-8.649303,"median":16.273899,"eighty":60.835506,"marketCap":63604084},{"date":"2022-12-23","current":156.583269,"twenty":-8.032705,"median":16.434662,"eighty":61.977957,"marketCap":65764973},{"date":"2022-12-30","current":167.3471,"twenty":-1.44965,"median":16.520848,"eighty":62.739591,"marketCap":70285782},{"date":"2023-01-06","current":164.368431,"twenty":-1.44965,"median":16.520848,"eighty":65.362627,"marketCap":69034741},{"date":"2023-01-13","current":172.661319,"twenty":-1.44965,"median":16.520848,"eighty":67.073705,"marketCap":72517754},{"date":"2023-01-20","current":173.30444,"twenty":-1.44965,"median":16.520848,"eighty":67.961566,"marketCap":72787865},{"date":"2023-01-27","current":163.962248,"twenty":-1.44965,"median":16.520848,"eighty":69.159926,"marketCap":68864144},{"date":"2023-02-03","current":156.718664,"twenty":-1.44965,"median":16.520848,"eighty":69.956751,"marketCap":65821839},{"date":"2023-02-10","current":59.289211,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":64684529},{"date":"2023-02-17","current":57.633747,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":62878418},{"date":"2023-02-24","current":60.063151,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":65528898},{"date":"2023-03-03","current":54.273932,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":59212860},{"date":"2023-03-10","current":53.265987,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":58113192},{"date":"2023-03-17","current":56.574113,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":61722357},{"date":"2023-03-24","current":58.021418,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":63301367},{"date":"2023-03-31","current":64.741048,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":70632483},{"date":"2023-04-06","current":59.933928,"twenty":0.647414,"median":16.533195,"eighty":70.278637,"marketCap":65387915},{"date":"2023-04-14","current":63.836482,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":69645602},{"date":"2023-04-21","current":61.252009,"twenty":-1.44965,"median":16.520848,"eighty":70.278637,"marketCap":66825942},{"date":"2023-04-28","current":63.578035,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69363636},{"date":"2023-05-05","current":64.094929,"twenty":-3.546713,"median":16.520848,"eighty":70.278637,"marketCap":69927568},{"date":"2023-05-12","current":65.206252,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":71140021},{"date":"2023-05-19","current":70.762869,"twenty":-5.643777,"median":16.520848,"eighty":70.278637,"marketCap":77202290},{"date":"2023-05-26","current":70.685335,"twenty":-5.643777,"median":16.520848,"eighty":70.65949,"marketCap":77117701},{"date":"2023-06-02","current":68.70051,"twenty":-5.643777,"median":16.520848,"eighty":70.747362,"marketCap":74952256},{"date":"2023-06-09","current":68.932955,"twenty":-5.643777,"median":16.520848,"eighty":70.227988,"marketCap":75205854},{"date":"2023-06-16","current":67.977346,"twenty":-5.643777,"median":16.520848,"eighty":69.558594,"marketCap":74163285},{"date":"2023-06-23","current":67.28001,"twenty":-7.74084,"median":16.505707,"eighty":68.932955,"marketCap":73402491},{"date":"2023-06-30","current":-5.956358,"twenty":-7.749609,"median":16.434662,"eighty":68.70051,"marketCap":73233426},{"date":"2023-07-07","current":-5.878438,"twenty":-7.749609,"median":16.298594,"eighty":68.70051,"marketCap":72275390},{"date":"2023-07-14","current":-5.614882,"twenty":-7.749609,"median":16.197519,"eighty":68.70051,"marketCap":69034973},{"date":"2023-07-21","current":-5.319241,"twenty":-7.749609,"median":15.928172,"eighty":68.70051,"marketCap":65400070},{"date":"2023-07-28","current":-5.248196,"twenty":-7.749609,"median":15.483665,"eighty":68.70051,"marketCap":64526566},{"date":"2023-08-04","current":-5.225278,"twenty":-7.749609,"median":15.118572,"eighty":68.70051,"marketCap":64244791},{"date":"2023-08-11","current":-4.817339,"twenty":-7.749609,"median":9.485233,"eighty":68.70051,"marketCap":59229189},{"date":"2023-08-18","current":-5.267986,"twenty":-7.749609,"median":9.105659,"eighty":68.70051,"marketCap":60018160},{"date":"2023-08-25","current":-4.946465,"twenty":-7.749609,"median":9.03552,"eighty":68.70051,"marketCap":56355080},{"date":"2023-09-01","current":-5.564774,"twenty":-7.749609,"median":8.854109,"eighty":68.70051,"marketCap":63399465},{"date":"2023-09-08","current":-5.451005,"twenty":-7.749609,"median":8.812727,"eighty":68.70051,"marketCap":62103298},{"date":"2023-09-15","current":-5.515309,"twenty":-7.749609,"median":8.754965,"eighty":68.70051,"marketCap":62835914},{"date":"2023-09-21","current":-5.500469,"twenty":-7.749609,"median":8.708302,"eighty":68.70051,"marketCap":62666848},{"date":"2023-09-29","current":-5.812072,"twenty":-7.758377,"median":8.50948,"eighty":68.70051,"marketCap":66216937},{"date":"2023-10-06","current":-5.552407,"twenty":-7.758377,"median":8.371368,"eighty":68.70051,"marketCap":63258577},{"date":"2023-10-13","current":-5.322397,"twenty":-7.758377,"median":8.312823,"eighty":68.70051,"marketCap":60638066},{"date":"2023-10-20","current":-5.757834,"twenty":-7.758377,"median":8.224799,"eighty":68.70051,"marketCap":65599003},{"date":"2023-10-27","current":-5.703275,"twenty":-7.784683,"median":8.1507,"eighty":68.70051,"marketCap":64977407},{"date":"2023-11-03","current":-5.883672,"twenty":-7.784683,"median":7.966936,"eighty":68.70051,"marketCap":67032677},{"date":"2023-11-10","current":-5.918446,"twenty":-7.784683,"median":6.902942,"eighty":68.70051,"marketCap":67428853},{"date":"2023-11-17","current":-4.338931,"twenty":-7.784683,"median":6.694328,"eighty":68.70051,"marketCap":51069222},{"date":"2023-11-24","current":-3.984146,"twenty":-7.784683,"median":6.625828,"eighty":68.70051,"marketCap":46893396},{"date":"2023-12-01","current":-3.895449,"twenty":-7.784683,"median":6.538646,"eighty":68.70051,"marketCap":45849440},{"date":"2023-12-08","current":-4.226263,"twenty":-7.775914,"median":6.504397,"eighty":68.70051,"marketCap":49743115},{"date":"2023-12-15","current":-3.905038,"twenty":-7.775914,"median":6.440989,"eighty":68.70051,"marketCap":45962300},{"date":"2023-12-22","current":-3.893124,"twenty":-7.775914,"median":6.365593,"eighty":68.70051,"marketCap":45822071},{"date":"2023-12-29","current":-4.117742,"twenty":-7.784683,"median":6.317578,"eighty":68.70051,"marketCap":48465820},{"date":"2024-01-05","current":-4.022381,"twenty":-7.787883,"median":6.272571,"eighty":68.709804,"marketCap":47343426},{"date":"2024-01-12","current":-3.744426,"twenty":-7.787883,"median":6.170932,"eighty":68.709804,"marketCap":44071892},{"date":"2024-01-19","current":-3.41601,"twenty":-7.791084,"median":6.102736,"eighty":68.719098,"marketCap":40206432},{"date":"2024-01-26","current":-3.960174,"twenty":-7.787883,"median":6.060228,"eighty":68.709804,"marketCap":46611246},{"date":"2024-02-02","current":-3.980742,"twenty":-7.787883,"median":6.009327,"eighty":68.709804,"marketCap":46853331},{"date":"2024-02-09","current":-4.127978,"twenty":-7.787883,"median":5.972155,"eighty":68.709804,"marketCap":48586298},{"date":"2024-02-16","current":-3.208293,"twenty":-7.787883,"median":5.90429,"eighty":68.675659,"marketCap":45426214},{"date":"2024-02-23","current":-3.331842,"twenty":-7.787883,"median":5.865066,"eighty":68.377413,"marketCap":47175546},{"date":"2024-03-01","current":-3.471333,"twenty":-7.784683,"median":5.798671,"eighty":67.684261,"marketCap":49150599},{"date":"2024-03-08","current":-3.646693,"twenty":-7.784683,"median":5.727025,"eighty":67.067073,"marketCap":51633523},{"date":"2024-03-15","current":-3.696511,"twenty":-7.784683,"median":5.691736,"eighty":65.988647,"marketCap":52338899},{"date":"2024-03-22","current":-4.543421,"twenty":-7.784683,"median":5.669812,"eighty":65.342966,"marketCap":64330291},{"date":"2024-03-28","current":-4.186722,"twenty":-7.784683,"median":5.638804,"eighty":64.741048,"marketCap":59279799},{"date":"2024-04-05","current":-4.091071,"twenty":-7.787883,"median":5.604065,"eighty":63.725363,"marketCap":57925477},{"date":"2024-04-12","current":-4.874213,"twenty":-7.787883,"median":5.601196,"eighty":63.40746,"marketCap":69013987},{"date":"2024-04-19","current":-4.366068,"twenty":-7.787883,"median":5.568951,"eighty":62.578555,"marketCap":61819152},{"date":"2024-04-26","current":-5.205006,"twenty":-7.784683,"median":5.542281,"eighty":61.882753,"marketCap":73697684},{"date":"2024-05-03","current":-5.288701,"twenty":-7.784683,"median":5.512764,"eighty":61.13897,"marketCap":74882716},{"date":"2024-05-10","current":-4.700846,"twenty":-7.784683,"median":5.386599,"eighty":60.063151,"marketCap":66559279},{"date":"2024-05-17","current":-4.547406,"twenty":-7.784683,"median":5.300186,"eighty":59.572102,"marketCap":64386721},{"date":"2024-05-24","current":-5.029646,"twenty":-7.784683,"median":5.176944,"eighty":59.289211,"marketCap":71214760},{"date":"2024-05-31","current":-4.788526,"twenty":-7.784683,"median":4.895226,"eighty":58.460778,"marketCap":67800741},{"date":"2024-06-07","current":-5.005733,"twenty":-7.784683,"median":4.780528,"eighty":57.806821,"marketCap":70876180},{"date":"2024-06-14","current":-4.728744,"twenty":-7.787883,"median":4.744674,"eighty":57.530368,"marketCap":66954289},{"date":"2024-06-21","current":-4.537442,"twenty":-7.791084,"median":4.705244,"eighty":56.698167,"marketCap":64245646},{"date":"2024-06-28","current":-8.734685,"twenty":-7.800685,"median":4.637489,"eighty":54.891191,"marketCap":59561814},{"date":"2024-07-05","current":-9.471345,"twenty":-8.600755,"median":4.58313,"eighty":54.891191,"marketCap":64585099},{"date":"2024-07-12","current":-9.560392,"twenty":-8.696763,"median":4.453043,"eighty":54.891191,"marketCap":65192310},{"date":"2024-07-15","current":-9.876103,"twenty":-8.704764,"median":4.453043,"eighty":54.891191,"marketCap":67345146},{"date":"2024-08-02","current":-9.430869,"twenty":-8.79226,"median":4.385288,"eighty":55.938333,"marketCap":64309095},{"date":"2024-08-09","current":-9.066586,"twenty":-8.802405,"median":4.328802,"eighty":55.938333,"marketCap":61825052},{"date":"2024-08-16","current":-9.451588,"twenty":-8.934656,"median":4.309966,"eighty":54.998296,"marketCap":62597865},{"date":"2024-08-23","current":-9.380742,"twenty":-9.063894,"median":4.242248,"eighty":54.273932,"marketCap":62128657},{"date":"2024-08-30","current":-9.880827,"twenty":-9.166967,"median":4.196805,"eighty":54.242613,"marketCap":65440714},{"date":"2024-09-06","current":-9.372408,"twenty":-9.270777,"median":4.165183,"eighty":53.552383,"marketCap":62073457},{"date":"2024-09-13","current":-9.20988,"twenty":-9.317886,"median":4.105,"eighty":53.265987,"marketCap":60997038},{"date":"2024-09-20","current":-7.588775,"twenty":-9.317886,"median":4.016751,"eighty":52.517036,"marketCap":50260455},{"date":"2024-09-27","current":-7.005343,"twenty":-9.317886,"median":4.00008,"eighty":51.803005,"marketCap":46396390},{"date":"2024-10-04","current":-7.167871,"twenty":-9.317886,"median":3.968604,"eighty":50.13693,"marketCap":47472808},{"date":"2024-10-11","current":-7.151201,"twenty":-9.317886,"median":3.939751,"eighty":48.940927,"marketCap":47362406},{"date":"2024-10-18","current":-7.034515,"twenty":-9.317886,"median":3.916787,"eighty":48.286398,"marketCap":46589593},{"date":"2024-10-25","current":-7.167871,"twenty":-9.317886,"median":3.862261,"eighty":47.631869,"marketCap":47472808},{"date":"2024-10-31","current":-7.151201,"twenty":-9.317886,"median":3.829585,"eighty":47.602118,"marketCap":47362406},{"date":"2024-11-08","current":-6.426079,"twenty":-9.319352,"median":3.768355,"eighty":46.560821,"marketCap":42559924},{"date":"2024-11-15","current":-20.916154,"twenty":-9.372408,"median":3.715343,"eighty":19.374417,"marketCap":52164888},{"date":"2024-11-22","current":-20.274283,"twenty":-9.402413,"median":3.654759,"eighty":19.374417,"marketCap":50564061},{"date":"2024-11-29","current":-21.845761,"twenty":-9.447444,"median":3.507842,"eighty":19.374417,"marketCap":54483327},{"date":"2024-12-06","current":-24.734182,"twenty":-9.479934,"median":3.483608,"eighty":19.374417,"marketCap":61687050},{"date":"2024-12-13","current":-23.660707,"twenty":-9.557472,"median":3.406363,"eighty":19.374417,"marketCap":59009804},{"date":"2024-12-20","current":-21.380957,"twenty":-9.698582,"median":3.332147,"eighty":19.374417,"marketCap":53324108},{"date":"2024-12-27","current":-22.819635,"twenty":-9.738495,"median":3.189773,"eighty":19.374417,"marketCap":56912169},{"date":"2025-01-03","current":-21.624426,"twenty":-9.786786,"median":3.044401,"eighty":19.374417,"marketCap":53931318},{"date":"2025-01-10","current":-21.812561,"twenty":-9.880827,"median":2.865646,"eighty":19.381077,"marketCap":54400526},{"date":"2025-01-17","current":-22.133496,"twenty":-11.413318,"median":-3.208293,"eighty":19.381077,"marketCap":55200940},{"date":"2025-01-24","current":-21.967495,"twenty":-11.80938,"median":-3.331842,"eighty":19.381077,"marketCap":54786932},{"date":"2025-01-31","current":-22.133496,"twenty":-12.339413,"median":-3.417529,"eighty":19.381077,"marketCap":55200940},{"date":"2025-02-07","current":-22.487632,"twenty":-12.541007,"median":-3.499911,"eighty":19.381077,"marketCap":56084155},{"date":"2025-02-14","current":-66.133676,"twenty":-12.7426,"median":-3.665318,"eighty":19.381077,"marketCap":53700545},{"date":"2025-02-21","current":-66.200817,"twenty":-12.866759,"median":-3.696511,"eighty":19.381077,"marketCap":53755063},{"date":"2025-02-28","current":-65.361557,"twenty":-13.03327,"median":-3.75761,"eighty":19.381077,"marketCap":53073584},{"date":"2025-03-07","current":-60.393138,"twenty":-13.208235,"median":-3.893124,"eighty":24.159522,"marketCap":49039228},{"date":"2025-03-14","current":-59.923153,"twenty":-13.493654,"median":-3.932606,"eighty":24.159522,"marketCap":48657600},{"date":"2025-03-21","current":-57.472514,"twenty":-14.109687,"median":-3.957777,"eighty":24.159522,"marketCap":46667681},{"date":"2025-03-28","current":-56.633254,"twenty":-15.030455,"median":-3.984146,"eighty":24.159522,"marketCap":45986202},{"date":"2025-04-01","current":-56.733966,"twenty":-15.452777,"median":-3.989456,"eighty":24.159522,"marketCap":46067980}],"updateTime":1743619021677}}}
