美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alliance Resource Partners

24.68

-0.1195-0.48%

成交量：17.75万

成交额：441.74万

市值：31.70亿

市盈率：8.90

高：25.15

开：24.76

低：24.57

收：24.80

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARLP/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARLP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLP\",,,,,undefined,":{"symbol":"ARLP","market":"US","secType":"STK","nameCN":"Alliance Resource Partners","latestPrice":24.6805,"timestamp":1741714500471,"preClose":24.8,"halted":0,"volume":177534,"delay":0,"changeRate":-0.004819,"change":-0.1195,"floatShares":89922862,"shares":128428024,"eps":2.773029,"lyrEps":2.773029,"pbRate":1.73,"amount":4417415.190719999,"amplitude":0.023383,"volumeRatio":0.793185,"dividePrice":2.8,"prevYearClose":26.29,"fiveDayClose":25.17,"twentyDayClose":26.38,"impliedVol":0.3642,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLP\",,,,,undefined,":{"symbol":"ARLP","floatShares":89922862,"roa":"9.14%","roe":"19.70%","lyrEps":2.773029,"volumeRatio":0.793185,"shares":128428024,"dividePrice":2.8,"high":25.1499,"amplitude":0.023383,"preClose":24.8,"low":24.57,"week52Low":19.1601,"pbRate":"1.73","psRate":"1.29","week52High":30.5627,"institutionHeld":0.1833,"latestPrice":24.6805,"committee":0.512195,"eps":2.773029,"divideRate":0.11345,"volume":177534,"delay":0,"ttmEps":2.773029,"open":24.76,"prevYearClose":26.29,"prevWeekClose":24.83,"prevMonthClose":26.24,"prevQuarterClose":26.29,"fiveDayClose":25.17,"twentyDayClose":26.38,"sixtyDayClose":25.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLP\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"ARLP","amount":0.7,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-02-03","symbol":"ARLP","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-07","symbol":"ARLP","amount":0.7,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-28","symbol":"ARLP","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-08-07","symbol":"ARLP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-15","value":0.6625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.675,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.675,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.675,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARLP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARLP","date":"2025-03-10","current":8.836978,"percent":0.714866,"low":-28.593686,"twenty":0.991031,"median":5.090388,"eighty":9.766576,"high":24.611712,"avg":4.636448,"sd":7.95765,"marketCap":3188867835},"quantilePoints":[{"date":"2020-03-13","current":1.499921,"twenty":4.071,"median":6.566638,"eighty":7.22115,"marketCap":599089481},{"date":"2020-03-20","current":1.235604,"twenty":3.921631,"median":6.563135,"eighty":7.21366,"marketCap":493517449},{"date":"2020-03-27","current":1.146436,"twenty":3.870723,"median":6.559927,"eighty":7.212167,"marketCap":457902788},{"date":"2020-04-03","current":0.955364,"twenty":3.826851,"median":6.54892,"eighty":7.2072,"marketCap":381585657},{"date":"2020-04-09","current":1.054085,"twenty":3.806947,"median":6.539162,"eighty":7.200714,"marketCap":421016174},{"date":"2020-04-17","current":1.149621,"twenty":3.731722,"median":6.533083,"eighty":7.190716,"marketCap":459174740},{"date":"2020-04-24","current":1.066823,"twenty":3.619343,"median":6.52006,"eighty":7.188934,"marketCap":426103983},{"date":"2020-05-01","current":1.152806,"twenty":3.57075,"median":6.509595,"eighty":7.188508,"marketCap":460446692},{"date":"2020-05-08","current":-19.607099,"twenty":3.535724,"median":6.492818,"eighty":7.187208,"marketCap":427375935},{"date":"2020-05-15","current":-16.572667,"twenty":3.503115,"median":6.472685,"eighty":7.181303,"marketCap":361234421},{"date":"2020-05-22","current":-17.91482,"twenty":3.438695,"median":6.44639,"eighty":7.177785,"marketCap":390489322},{"date":"2020-05-29","current":-18.498364,"twenty":3.40589,"median":6.408931,"eighty":7.174971,"marketCap":403208844},{"date":"2020-06-05","current":-21.999632,"twenty":3.363618,"median":6.392154,"eighty":7.160903,"marketCap":479525975},{"date":"2020-06-12","current":-23.516848,"twenty":3.321347,"median":6.346855,"eighty":7.150872,"marketCap":512596732},{"date":"2020-06-19","current":-20.54077,"twenty":3.273036,"median":6.310488,"eighty":7.150352,"marketCap":447727170},{"date":"2020-06-26","current":-20.073935,"twenty":3.221706,"median":6.234447,"eighty":7.148603,"marketCap":437551553},{"date":"2020-07-02","current":-19.081909,"twenty":3.170376,"median":6.192504,"eighty":7.148603,"marketCap":415928366},{"date":"2020-07-10","current":-18.906845,"twenty":3.093079,"median":6.130428,"eighty":7.148603,"marketCap":412112509},{"date":"2020-07-17","current":-18.323301,"twenty":3.067112,"median":6.009631,"eighty":7.1458,"marketCap":399392987},{"date":"2020-07-24","current":-19.782162,"twenty":3.052015,"median":5.949233,"eighty":7.145099,"marketCap":431191792},{"date":"2020-07-31","current":-3.297218,"twenty":2.992181,"median":5.910645,"eighty":7.142295,"marketCap":417200318},{"date":"2020-08-07","current":-3.226851,"twenty":2.918258,"median":5.875413,"eighty":7.14134,"marketCap":408296652},{"date":"2020-08-14","current":-3.538478,"twenty":2.732689,"median":5.808304,"eighty":7.133121,"marketCap":447727170},{"date":"2020-08-21","current":-3.297218,"twenty":2.505812,"median":5.100076,"eighty":7.131082,"marketCap":417200318},{"date":"2020-08-28","current":-3.437953,"twenty":2.400317,"median":5.061859,"eighty":7.131082,"marketCap":435007648},{"date":"2020-09-04","current":-3.116273,"twenty":2.240646,"median":4.968291,"eighty":7.123988,"marketCap":394305178},{"date":"2020-09-11","current":-3.136378,"twenty":2.165491,"median":4.912942,"eighty":7.11788,"marketCap":396849083},{"date":"2020-09-18","current":-3.196693,"twenty":1.991615,"median":4.901601,"eighty":7.113938,"marketCap":404480796},{"date":"2020-09-25","current":-2.885066,"twenty":1.600553,"median":4.883949,"eighty":7.113236,"marketCap":365050278},{"date":"2020-10-02","current":-2.875013,"twenty":1.373176,"median":4.865499,"eighty":7.108072,"marketCap":363778326},{"date":"2020-10-09","current":-2.794593,"twenty":1.235604,"median":4.852321,"eighty":7.100643,"marketCap":353602708},{"date":"2020-10-16","current":-2.694069,"twenty":1.192931,"median":4.806283,"eighty":7.096818,"marketCap":340883186},{"date":"2020-10-23","current":-3.136378,"twenty":1.148347,"median":4.777565,"eighty":7.085527,"marketCap":396849083},{"date":"2020-10-30","current":-2.958969,"twenty":1.103763,"median":4.742939,"eighty":7.078518,"marketCap":409568605},{"date":"2020-11-06","current":-2.986537,"twenty":1.084656,"median":4.707357,"eighty":7.078518,"marketCap":413384461},{"date":"2020-11-13","current":-3.243838,"twenty":1.063001,"median":4.664114,"eighty":7.078518,"marketCap":448999123},{"date":"2020-11-20","current":-3.694116,"twenty":1.012048,"median":4.625651,"eighty":7.076767,"marketCap":511324780},{"date":"2020-11-27","current":-4.263855,"twenty":0.991668,"median":4.617743,"eighty":7.073263,"marketCap":590185816},{"date":"2020-12-04","current":-4.392506,"twenty":0.913328,"median":4.604141,"eighty":7.066254,"marketCap":607993146},{"date":"2020-12-11","current":-4.677376,"twenty":-2.716184,"median":4.596658,"eighty":7.060997,"marketCap":647423664},{"date":"2020-12-18","current":-4.62224,"twenty":-2.78052,"median":4.587433,"eighty":7.060889,"marketCap":639791951},{"date":"2020-12-24","current":-4.144394,"twenty":-2.802635,"median":4.571618,"eighty":7.057977,"marketCap":573650437},{"date":"2020-12-31","current":-4.116826,"twenty":-2.834803,"median":4.559758,"eighty":7.046981,"marketCap":569834581},{"date":"2021-01-08","current":-4.631429,"twenty":-2.875013,"median":4.553792,"eighty":7.043476,"marketCap":641063903},{"date":"2021-01-15","current":-5.072518,"twenty":-2.949779,"median":4.534719,"eighty":7.043476,"marketCap":702117608},{"date":"2021-01-22","current":-4.806027,"twenty":-2.960272,"median":4.529447,"eighty":7.043476,"marketCap":665230995},{"date":"2021-01-29","current":-4.62224,"twenty":-2.990213,"median":4.507044,"eighty":7.043476,"marketCap":639791951},{"date":"2021-02-05","current":-6.201284,"twenty":-3.070333,"median":4.493866,"eighty":7.041751,"marketCap":801329879},{"date":"2021-02-12","current":-6.39815,"twenty":-3.119732,"median":4.483323,"eighty":7.029028,"marketCap":826768923},{"date":"2021-02-19","current":-6.201284,"twenty":-3.136378,"median":4.478268,"eighty":7.017545,"marketCap":801329879},{"date":"2021-02-26","current":-5.886298,"twenty":-3.200714,"median":4.475443,"eighty":7.01068,"marketCap":760627409},{"date":"2021-03-05","current":-5.689432,"twenty":-3.220819,"median":4.47278,"eighty":7.009842,"marketCap":735188365},{"date":"2021-03-12","current":-5.758335,"twenty":-3.25306,"median":4.470011,"eighty":7.008997,"marketCap":744092031},{"date":"2021-03-19","current":-5.758335,"twenty":-3.291187,"median":4.467509,"eighty":7.008434,"marketCap":744092031},{"date":"2021-03-26","current":-5.728805,"twenty":-3.307271,"median":4.459226,"eighty":7.007063,"marketCap":740276174},{"date":"2021-04-01","current":-5.787865,"twenty":-3.327376,"median":4.45433,"eighty":7.001099,"marketCap":747907887},{"date":"2021-04-09","current":-5.679588,"twenty":-3.359544,"median":4.453094,"eighty":6.992479,"marketCap":733916413},{"date":"2021-04-16","current":-5.659902,"twenty":-3.415672,"median":4.445106,"eighty":6.988566,"marketCap":731372509},{"date":"2021-04-23","current":-6.437523,"twenty":-3.437953,"median":4.427919,"eighty":6.983631,"marketCap":831856732},{"date":"2021-04-30","current":17.291305,"twenty":-3.437953,"median":4.445106,"eighty":7.00752,"marketCap":697029800},{"date":"2021-05-07","current":18.42723,"twenty":-3.433932,"median":4.453094,"eighty":7.0111,"marketCap":742820078},{"date":"2021-05-14","current":19.310728,"twenty":-3.427791,"median":4.45433,"eighty":7.043476,"marketCap":778434740},{"date":"2021-05-21","current":19.216067,"twenty":-3.415672,"median":4.461485,"eighty":7.055228,"marketCap":774618883},{"date":"2021-05-28","current":18.805872,"twenty":-3.397743,"median":4.467509,"eighty":7.073263,"marketCap":758083505},{"date":"2021-06-04","current":20.194225,"twenty":-3.393722,"median":4.470011,"eighty":7.078518,"marketCap":814049401},{"date":"2021-06-11","current":22.497629,"twenty":-3.375628,"median":4.47278,"eighty":7.1033,"marketCap":906901911},{"date":"2021-06-18","current":20.951508,"twenty":-3.363565,"median":4.475443,"eighty":7.120769,"marketCap":844576254},{"date":"2021-06-25","current":22.402968,"twenty":-3.34547,"median":4.478268,"eighty":7.139238,"marketCap":903086054},{"date":"2021-07-02","current":22.939377,"twenty":-3.337428,"median":4.485959,"eighty":7.147902,"marketCap":924709242},{"date":"2021-07-09","current":24.611712,"twenty":-3.337428,"median":4.493866,"eighty":7.150352,"marketCap":992122708},{"date":"2021-07-16","current":21.992773,"twenty":-3.327376,"median":4.507044,"eighty":7.178489,"marketCap":886550676},{"date":"2021-07-23","current":23.065591,"twenty":-3.327376,"median":4.529447,"eighty":7.18904,"marketCap":929797050},{"date":"2021-07-30","current":7.708801,"twenty":-3.327376,"median":4.536037,"eighty":7.21366,"marketCap":1009930038},{"date":"2021-08-06","current":7.621422,"twenty":-3.307271,"median":4.555457,"eighty":7.227729,"marketCap":998482469},{"date":"2021-08-13","current":7.912686,"twenty":-3.307271,"median":4.559758,"eighty":7.243217,"marketCap":1036641034},{"date":"2021-08-20","current":7.602004,"twenty":-3.297218,"median":4.583479,"eighty":7.244962,"marketCap":995938564},{"date":"2021-08-27","current":8.252495,"twenty":-3.297218,"median":4.592952,"eighty":7.278259,"marketCap":1081159361},{"date":"2021-09-03","current":8.883568,"twenty":-3.297218,"median":4.603035,"eighty":7.317989,"marketCap":1163836253},{"date":"2021-09-10","current":9.058327,"twenty":-3.289176,"median":4.609735,"eighty":7.368993,"marketCap":1186731393},{"date":"2021-09-17","current":9.3593,"twenty":-3.287166,"median":4.617743,"eighty":7.452843,"marketCap":1226161911},{"date":"2021-09-24","current":9.475806,"twenty":-3.279124,"median":4.653325,"eighty":7.478551,"marketCap":1241425337},{"date":"2021-10-01","current":11.16514,"twenty":-3.265196,"median":4.667822,"eighty":7.527106,"marketCap":1462745018},{"date":"2021-10-08","current":11.417569,"twenty":-3.250008,"median":4.741621,"eighty":7.555742,"marketCap":1495815775},{"date":"2021-10-15","current":11.398152,"twenty":-3.244462,"median":4.760071,"eighty":7.596769,"marketCap":1493271871},{"date":"2021-10-22","current":11.291355,"twenty":-3.23829,"median":4.794348,"eighty":7.632933,"marketCap":1479280396},{"date":"2021-10-29","current":9.348938,"twenty":-3.228861,"median":4.847494,"eighty":7.691076,"marketCap":1508535297},{"date":"2021-11-05","current":9.207049,"twenty":-3.218809,"median":4.85891,"eighty":7.712928,"marketCap":1485640157},{"date":"2021-11-12","current":8.584312,"twenty":-3.216376,"median":4.881313,"eighty":7.792297,"marketCap":1385155934},{"date":"2021-11-19","current":8.06405,"twenty":-3.208919,"median":4.899763,"eighty":7.852741,"marketCap":1301207090},{"date":"2021-11-26","current":8.20594,"twenty":-3.20688,"median":4.904837,"eighty":7.890404,"marketCap":1324102229},{"date":"2021-12-03","current":7.89063,"twenty":-3.200714,"median":4.923018,"eighty":7.947756,"marketCap":1273224142},{"date":"2021-12-10","current":7.993106,"twenty":-3.18463,"median":5.039455,"eighty":7.991457,"marketCap":1289759520},{"date":"2021-12-17","current":9.065159,"twenty":-3.170557,"median":5.097441,"eighty":8.030523,"marketCap":1462745018},{"date":"2021-12-23","current":9.348938,"twenty":-3.154473,"median":5.118526,"eighty":8.038609,"marketCap":1508535297},{"date":"2021-12-31","current":9.963792,"twenty":-3.136378,"median":5.836825,"eighty":8.097158,"marketCap":1607747568},{"date":"2022-01-07","current":10.862426,"twenty":-3.136378,"median":5.888835,"eighty":8.166842,"marketCap":1752750117},{"date":"2022-01-14","current":11.56399,"twenty":-3.135253,"median":5.930778,"eighty":8.191501,"marketCap":1865953862},{"date":"2022-01-21","current":10.67324,"twenty":-3.130107,"median":5.952589,"eighty":8.200794,"marketCap":1722223265},{"date":"2022-01-28","current":11.571873,"twenty":-3.112252,"median":6.029764,"eighty":8.224026,"marketCap":1867225814},{"date":"2022-02-04","current":9.609769,"twenty":-3.096168,"median":6.15895,"eighty":8.247257,"marketCap":1712047647},{"date":"2022-02-11","current":9.716862,"twenty":-3.094458,"median":6.194182,"eighty":8.270489,"marketCap":1731126930},{"date":"2022-02-18","current":9.209957,"twenty":-3.083297,"median":6.283101,"eighty":8.28111,"marketCap":1640818325},{"date":"2022-02-25","current":9.331329,"twenty":-3.066011,"median":6.321122,"eighty":8.304306,"marketCap":1662441512},{"date":"2022-03-04","current":10.930577,"twenty":-3.041673,"median":6.351888,"eighty":8.316952,"marketCap":1947358802},{"date":"2022-03-11","current":11.101925,"twenty":-3.032483,"median":6.393831,"eighty":8.350699,"marketCap":1977885655},{"date":"2022-03-18","current":10.302301,"twenty":-3.004915,"median":6.412287,"eighty":8.407836,"marketCap":1835427010},{"date":"2022-03-25","current":11.151902,"twenty":-2.986537,"median":6.465723,"eighty":8.513074,"marketCap":1986789320},{"date":"2022-04-01","current":11.001972,"twenty":-2.986537,"median":6.492818,"eighty":8.545038,"marketCap":1960078324},{"date":"2022-04-08","current":11.230436,"twenty":-2.977347,"median":6.49599,"eighty":8.629056,"marketCap":2000780794},{"date":"2022-04-14","current":12.451291,"twenty":-2.967858,"median":6.511117,"eighty":8.672576,"marketCap":2218284619},{"date":"2022-04-22","current":11.116204,"twenty":-2.960272,"median":6.52046,"eighty":8.713994,"marketCap":1980429559},{"date":"2022-04-29","current":12.786847,"twenty":-2.95614,"median":6.534761,"eighty":8.803016,"marketCap":2278066372},{"date":"2022-05-06","current":12.815825,"twenty":-2.955433,"median":6.541886,"eighty":8.843047,"marketCap":2435788443},{"date":"2022-05-13","current":12.407592,"twenty":-2.95091,"median":6.552827,"eighty":8.86553,"marketCap":2358199360},{"date":"2022-05-20","current":12.661901,"twenty":-2.938218,"median":6.559927,"eighty":8.937937,"marketCap":2406533543},{"date":"2022-05-27","current":13.297673,"twenty":-2.895118,"median":6.563282,"eighty":9.059693,"marketCap":2527369001},{"date":"2022-06-03","current":14.000368,"twenty":-2.879034,"median":6.568331,"eighty":9.093504,"marketCap":2660923981},{"date":"2022-06-10","current":13.083518,"twenty":-2.875013,"median":6.576704,"eighty":9.14959,"marketCap":2486666531},{"date":"2022-06-17","current":11.423819,"twenty":-2.868982,"median":6.578382,"eighty":9.208212,"marketCap":2171222388},{"date":"2022-06-24","current":11.77182,"twenty":-2.856919,"median":6.584868,"eighty":9.22524,"marketCap":2237363902},{"date":"2022-07-01","current":12.534746,"twenty":-2.844856,"median":6.594643,"eighty":9.299915,"marketCap":2382366451},{"date":"2022-07-08","current":13.424827,"twenty":-2.842845,"median":6.613609,"eighty":9.34946,"marketCap":2551536093},{"date":"2022-07-15","current":13.953522,"twenty":-2.830782,"median":6.623681,"eighty":9.371474,"marketCap":2652020316},{"date":"2022-07-22","current":13.311058,"twenty":-2.814698,"median":6.637102,"eighty":9.459297,"marketCap":2529912905},{"date":"2022-07-29","current":14.66291,"twenty":-2.812688,"median":6.642124,"eighty":9.503576,"marketCap":2786847248},{"date":"2022-08-05","current":9.178619,"twenty":-2.802635,"median":6.654434,"eighty":9.505357,"marketCap":2822461909},{"date":"2022-08-12","current":9.418528,"twenty":-2.792583,"median":6.664466,"eighty":9.505357,"marketCap":2896235136},{"date":"2022-08-19","current":10.034848,"twenty":-2.784541,"median":6.669499,"eighty":9.529807,"marketCap":3085756012},{"date":"2022-08-26","current":10.543623,"twenty":-2.78253,"median":6.676533,"eighty":9.587736,"marketCap":3242206132},{"date":"2022-09-02","current":10.609805,"twenty":-2.770467,"median":6.688129,"eighty":9.622629,"marketCap":3262557367},{"date":"2022-09-09","current":10.481577,"twenty":-2.754384,"median":6.688129,"eighty":9.650165,"marketCap":3223126849},{"date":"2022-09-16","current":9.877666,"twenty":-2.744331,"median":6.694189,"eighty":9.672131,"marketCap":3037421829},{"date":"2022-09-23","current":8.884936,"twenty":-2.724226,"median":6.702272,"eighty":9.69609,"marketCap":2732153304},{"date":"2022-09-30","current":9.472301,"twenty":-2.704121,"median":6.708024,"eighty":9.69609,"marketCap":2912770515},{"date":"2022-10-07","current":10.05553,"twenty":-2.694069,"median":6.725388,"eighty":9.766724,"marketCap":3092115773},{"date":"2022-10-14","current":9.25721,"twenty":-2.643806,"median":6.736874,"eighty":9.766724,"marketCap":2846629001},{"date":"2022-10-21","current":9.414392,"twenty":0.885304,"median":6.74789,"eighty":9.74542,"marketCap":2894963184},{"date":"2022-10-28","current":10.026576,"twenty":0.955364,"median":6.75939,"eighty":9.766724,"marketCap":3083212108},{"date":"2022-11-04","current":7.348281,"twenty":0.955364,"median":6.77451,"eighty":9.765984,"marketCap":3046325495},{"date":"2022-11-11","current":6.498396,"twenty":0.987209,"median":6.77451,"eighty":9.74542,"marketCap":2693994738},{"date":"2022-11-18","current":6.700896,"twenty":0.990394,"median":6.77451,"eighty":9.745302,"marketCap":2777943582},{"date":"2022-11-25","current":6.888055,"twenty":0.992941,"median":6.78066,"eighty":9.725448,"marketCap":2855532666},{"date":"2022-12-02","current":6.998509,"twenty":0.998673,"median":6.786003,"eighty":9.717586,"marketCap":2901322945},{"date":"2022-12-09","current":6.522942,"twenty":1.005042,"median":6.781278,"eighty":9.700244,"marketCap":2704170355},{"date":"2022-12-16","current":6.578169,"twenty":1.013959,"median":6.776055,"eighty":9.679205,"marketCap":2727065495},{"date":"2022-12-23","current":6.792941,"twenty":1.036251,"median":6.77451,"eighty":9.674217,"marketCap":2816102148},{"date":"2022-12-30","current":6.234533,"twenty":1.048989,"median":6.77451,"eighty":9.672889,"marketCap":2584606850},{"date":"2023-01-06","current":6.203852,"twenty":1.048989,"median":6.752914,"eighty":9.672889,"marketCap":2571887328},{"date":"2023-01-13","current":6.311238,"twenty":1.048989,"median":6.736874,"eighty":9.672889,"marketCap":2616405654},{"date":"2023-01-20","current":6.461578,"twenty":1.048989,"median":6.70929,"eighty":9.672889,"marketCap":2678731312},{"date":"2023-01-27","current":6.354192,"twenty":1.048989,"median":6.700157,"eighty":9.672889,"marketCap":2634212985},{"date":"2023-02-03","current":4.916449,"twenty":1.048989,"median":6.688129,"eighty":9.655462,"marketCap":2837725335},{"date":"2023-02-10","current":4.73795,"twenty":1.048989,"median":6.679054,"eighty":9.655462,"marketCap":2734697208},{"date":"2023-02-17","current":4.718116,"twenty":1.048989,"median":6.669499,"eighty":9.655462,"marketCap":2723249638},{"date":"2023-02-24","current":4.517702,"twenty":1.048989,"median":6.657951,"eighty":9.655462,"marketCap":2607572325},{"date":"2023-03-03","current":4.667557,"twenty":1.048989,"median":6.639109,"eighty":9.655462,"marketCap":2694067407},{"date":"2023-03-10","current":4.237825,"twenty":1.048989,"median":6.627036,"eighty":9.655462,"marketCap":2446030039},{"date":"2023-03-17","current":4.156286,"twenty":1.048989,"median":6.60051,"eighty":9.655462,"marketCap":2398966539},{"date":"2023-03-24","current":4.244436,"twenty":1.048989,"median":6.584305,"eighty":9.655462,"marketCap":2449845999},{"date":"2023-03-31","current":4.444978,"twenty":1.051537,"median":6.577437,"eighty":9.654034,"marketCap":2565596770},{"date":"2023-04-06","current":4.508887,"twenty":1.051537,"median":6.573186,"eighty":9.654034,"marketCap":2602484379},{"date":"2023-04-14","current":4.594833,"twenty":1.048989,"median":6.559927,"eighty":9.655462,"marketCap":2652091852},{"date":"2023-04-21","current":4.597037,"twenty":1.048989,"median":6.544419,"eighty":9.655462,"marketCap":2653363839},{"date":"2023-04-28","current":4.572796,"twenty":1.048989,"median":6.532855,"eighty":9.655462,"marketCap":2639371987},{"date":"2023-05-05","current":3.593231,"twenty":1.048989,"median":6.519874,"eighty":9.655462,"marketCap":2624108149},{"date":"2023-05-12","current":3.218668,"twenty":1.048989,"median":6.498396,"eighty":9.655462,"marketCap":2350567647},{"date":"2023-05-19","current":3.248277,"twenty":1.048989,"median":6.465974,"eighty":9.655462,"marketCap":2372190834},{"date":"2023-05-26","current":3.232602,"twenty":1.048989,"median":6.412287,"eighty":9.655462,"marketCap":2360743264},{"date":"2023-06-02","current":3.030564,"twenty":1.048989,"median":6.392154,"eighty":9.655462,"marketCap":2213196810},{"date":"2023-06-09","current":3.15945,"twenty":1.048989,"median":6.331755,"eighty":9.655462,"marketCap":2307321272},{"date":"2023-06-16","current":3.105457,"twenty":1.048989,"median":6.265215,"eighty":9.655462,"marketCap":2267890754},{"date":"2023-06-23","current":3.150742,"twenty":1.046442,"median":6.221068,"eighty":9.65689,"marketCap":2300961511},{"date":"2023-06-30","current":3.143775,"twenty":1.043894,"median":6.190826,"eighty":9.658318,"marketCap":2295873702},{"date":"2023-07-07","current":3.31272,"twenty":1.043894,"median":6.073385,"eighty":9.658318,"marketCap":2419253065},{"date":"2023-07-14","current":3.246535,"twenty":1.043894,"median":6.013625,"eighty":9.658318,"marketCap":2370918882},{"date":"2023-07-21","current":3.310979,"twenty":1.043894,"median":5.932456,"eighty":9.658318,"marketCap":2417981113},{"date":"2023-07-28","current":3.284853,"twenty":1.043894,"median":5.85528,"eighty":9.658318,"marketCap":2398901830},{"date":"2023-08-04","current":3.503676,"twenty":1.043894,"median":5.097441,"eighty":9.658318,"marketCap":2580646371},{"date":"2023-08-11","current":3.422556,"twenty":1.043894,"median":4.968291,"eighty":9.658318,"marketCap":2520897415},{"date":"2023-08-18","current":3.463979,"twenty":1.043894,"median":4.912942,"eighty":9.658318,"marketCap":2551407520},{"date":"2023-08-25","current":3.43809,"twenty":1.043894,"median":4.887801,"eighty":9.658318,"marketCap":2532338705},{"date":"2023-09-01","current":3.524387,"twenty":1.043894,"median":4.852321,"eighty":9.658318,"marketCap":2595901423},{"date":"2023-09-08","current":3.353518,"twenty":1.043894,"median":4.797145,"eighty":9.658318,"marketCap":2470047240},{"date":"2023-09-15","current":3.552002,"twenty":1.043894,"median":4.753376,"eighty":9.658318,"marketCap":2616241493},{"date":"2023-09-22","current":3.696982,"twenty":1.043894,"median":4.73795,"eighty":9.658318,"marketCap":2723026860},{"date":"2023-09-29","current":3.961052,"twenty":1.043894,"median":4.667557,"eighty":9.658318,"marketCap":2917528779},{"date":"2023-10-06","current":3.807443,"twenty":1.043894,"median":4.647724,"eighty":9.658318,"marketCap":2804387140},{"date":"2023-10-13","current":3.961052,"twenty":1.043894,"median":4.625651,"eighty":9.658318,"marketCap":2917528779},{"date":"2023-10-20","current":4.162988,"twenty":1.043894,"median":4.614543,"eighty":9.658318,"marketCap":3066265540},{"date":"2023-10-27","current":3.952422,"twenty":1.031156,"median":4.603895,"eighty":9.6647,"marketCap":2911172507},{"date":"2023-11-03","current":4.168047,"twenty":1.031156,"median":4.596847,"eighty":9.6647,"marketCap":3011601602},{"date":"2023-11-10","current":3.751066,"twenty":1.031156,"median":4.589262,"eighty":9.6647,"marketCap":2710314316},{"date":"2023-11-17","current":3.772179,"twenty":1.02606,"median":4.581611,"eighty":9.667177,"marketCap":2725569369},{"date":"2023-11-24","current":3.844315,"twenty":1.02606,"median":4.572796,"eighty":9.667177,"marketCap":2777690798},{"date":"2023-12-01","current":3.691246,"twenty":1.02606,"median":4.559573,"eighty":9.667177,"marketCap":2667091668},{"date":"2023-12-08","current":3.443169,"twenty":1.031156,"median":4.544477,"eighty":9.6647,"marketCap":2487844802},{"date":"2023-12-15","current":3.437891,"twenty":1.031156,"median":4.529447,"eighty":9.6647,"marketCap":2484031038},{"date":"2023-12-22","current":3.464282,"twenty":1.031156,"median":4.507965,"eighty":9.6647,"marketCap":2503099854},{"date":"2023-12-29","current":3.652539,"twenty":1.02606,"median":4.49123,"eighty":9.667177,"marketCap":2639124072},{"date":"2024-01-05","current":3.745788,"twenty":1.020965,"median":4.479667,"eighty":9.669654,"marketCap":2706500553},{"date":"2024-01-12","current":3.895338,"twenty":1.020965,"median":4.474098,"eighty":9.669654,"marketCap":2814557175},{"date":"2024-01-19","current":3.883022,"twenty":1.01587,"median":4.469219,"eighty":9.672131,"marketCap":2805658394},{"date":"2024-01-26","current":3.896218,"twenty":1.020965,"median":4.461485,"eighty":9.669654,"marketCap":2815192802},{"date":"2024-02-02","current":4.285141,"twenty":1.020965,"median":4.45433,"eighty":9.669654,"marketCap":2700144281},{"date":"2024-02-09","current":4.00471,"twenty":1.020965,"median":4.451077,"eighty":9.669654,"marketCap":2523439924},{"date":"2024-02-16","current":3.954273,"twenty":1.020965,"median":4.432115,"eighty":9.669654,"marketCap":2491658565},{"date":"2024-02-23","current":3.873574,"twenty":1.020965,"median":4.415725,"eighty":9.669654,"marketCap":2440808390},{"date":"2024-03-01","current":3.861463,"twenty":1.02606,"median":4.392067,"eighty":9.667177,"marketCap":2433177639},{"date":"2024-03-08","current":4.01389,"twenty":1.02606,"median":4.348013,"eighty":9.667177,"marketCap":2529224124},{"date":"2024-03-15","current":3.993566,"twenty":1.02606,"median":4.285141,"eighty":9.667177,"marketCap":2516417926},{"date":"2024-03-22","current":4.062666,"twenty":1.02606,"median":4.26427,"eighty":9.667177,"marketCap":2559959000},{"date":"2024-03-28","current":4.103313,"twenty":1.02606,"median":4.238739,"eighty":9.667177,"marketCap":2585571396},{"date":"2024-04-05","current":4.233383,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2667531064},{"date":"2024-04-12","current":4.280127,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2696985319},{"date":"2024-04-19","current":4.280127,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2696985319},{"date":"2024-04-26","current":4.369551,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2753332591},{"date":"2024-05-03","current":4.905907,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2928777505},{"date":"2024-05-10","current":4.855497,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2898682939},{"date":"2024-05-17","current":4.87802,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2912129447},{"date":"2024-05-24","current":4.946665,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2953109281},{"date":"2024-05-31","current":5.118275,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":3055558866},{"date":"2024-06-07","current":5.219096,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":3115747997},{"date":"2024-06-14","current":5.092533,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":3040191428},{"date":"2024-06-21","current":5.176193,"twenty":1.01587,"median":4.206943,"eighty":9.672131,"marketCap":3090135601},{"date":"2024-06-28","current":5.187991,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3097179010},{"date":"2024-07-05","current":5.362819,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3201549525},{"date":"2024-07-12","current":5.349949,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3193865806},{"date":"2024-07-15","current":5.362819,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3201549525},{"date":"2024-08-02","current":6.009883,"twenty":0.992941,"median":4.150999,"eighty":9.717586,"marketCap":3169534029},{"date":"2024-08-09","current":5.536377,"twenty":0.992941,"median":4.150999,"eighty":9.717586,"marketCap":2919813166},{"date":"2024-08-16","current":5.720923,"twenty":0.992941,"median":4.168047,"eighty":9.717586,"marketCap":3017140272},{"date":"2024-08-23","current":5.796198,"twenty":0.992941,"median":4.178971,"eighty":9.717586,"marketCap":3056839486},{"date":"2024-08-30","current":5.808339,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3063242585},{"date":"2024-09-06","current":5.543662,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":2923655026},{"date":"2024-09-13","current":5.645647,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":2977441058},{"date":"2024-09-20","current":5.762203,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3038910809},{"date":"2024-09-27","current":5.968603,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3147763492},{"date":"2024-10-04","current":6.102156,"twenty":0.992941,"median":4.233383,"eighty":9.717586,"marketCap":3218197582},{"date":"2024-10-11","current":6.128866,"twenty":0.992941,"median":4.244436,"eighty":9.717586,"marketCap":3232284400},{"date":"2024-10-18","current":6.06209,"twenty":0.992941,"median":4.268949,"eighty":9.717586,"marketCap":3197067355},{"date":"2024-10-25","current":6.192,"twenty":0.992941,"median":4.280127,"eighty":9.717586,"marketCap":3265580515},{"date":"2024-10-31","current":7.13576,"twenty":0.992941,"median":4.293211,"eighty":9.717586,"marketCap":3282228573},{"date":"2024-11-08","current":7.464289,"twenty":0.992304,"median":4.315074,"eighty":9.718311,"marketCap":3433341710},{"date":"2024-11-15","current":7.533893,"twenty":0.992304,"median":4.380809,"eighty":9.718311,"marketCap":3465357205},{"date":"2024-11-22","current":7.762193,"twenty":0.992304,"median":4.453793,"eighty":9.718311,"marketCap":3570368030},{"date":"2024-11-29","current":7.859638,"twenty":0.992304,"median":4.489053,"eighty":9.718311,"marketCap":3615189723},{"date":"2024-12-06","current":7.59236,"twenty":0.992304,"median":4.545187,"eighty":9.718311,"marketCap":3492250221},{"date":"2024-12-13","current":7.297241,"twenty":0.992304,"median":4.575,"eighty":9.718311,"marketCap":3356504522},{"date":"2024-12-20","current":7.216501,"twenty":0.992304,"median":4.589262,"eighty":9.718311,"marketCap":3319366547},{"date":"2024-12-27","current":7.152465,"twenty":0.992304,"median":4.598139,"eighty":9.718311,"marketCap":3289912291},{"date":"2025-01-03","current":7.408606,"twenty":0.992304,"median":4.616809,"eighty":9.718311,"marketCap":3407729314},{"date":"2025-01-10","current":7.358492,"twenty":0.991668,"median":4.647724,"eighty":9.719035,"marketCap":3384678157},{"date":"2025-01-17","current":7.806739,"twenty":0.991668,"median":4.718116,"eighty":9.719035,"marketCap":3590857947},{"date":"2025-01-24","current":8.040607,"twenty":0.991668,"median":4.76219,"eighty":9.719035,"marketCap":3698430011},{"date":"2025-01-31","current":7.9014,"twenty":0.991668,"median":4.814739,"eighty":9.719035,"marketCap":3634399020},{"date":"2025-02-07","current":9.929679,"twenty":0.991668,"median":4.87802,"eighty":9.766428,"marketCap":3583174228},{"date":"2025-02-14","current":9.55705,"twenty":0.991668,"median":4.916449,"eighty":9.766428,"marketCap":3448709148},{"date":"2025-02-21","current":9.578343,"twenty":0.991668,"median":4.946665,"eighty":9.766428,"marketCap":3456392867},{"date":"2025-02-28","current":9.518012,"twenty":0.991668,"median":5.000293,"eighty":9.766428,"marketCap":3434622330},{"date":"2025-03-07","current":8.833419,"twenty":0.991031,"median":5.075372,"eighty":9.766576,"marketCap":3187583555},{"date":"2025-03-10","current":8.836978,"twenty":0.991031,"median":5.090388,"eighty":9.766576,"marketCap":3188867835}],"customCompares":[{"symbol":"ARLP","name":"Alliance Resource Partners","items":[{"date":"2020-03-13","value":1.499921,"marketCap":599089481},{"date":"2020-03-20","value":1.235604,"marketCap":493517449},{"date":"2020-03-27","value":1.146436,"marketCap":457902788},{"date":"2020-04-03","value":0.955364,"marketCap":381585657},{"date":"2020-04-09","value":1.054085,"marketCap":421016174},{"date":"2020-04-17","value":1.149621,"marketCap":459174740},{"date":"2020-04-24","value":1.066823,"marketCap":426103983},{"date":"2020-05-01","value":1.152806,"marketCap":460446692},{"date":"2020-05-08","value":-19.607099,"marketCap":427375935},{"date":"2020-05-15","value":-16.572667,"marketCap":361234421},{"date":"2020-05-22","value":-17.91482,"marketCap":390489322},{"date":"2020-05-29","value":-18.498364,"marketCap":403208844},{"date":"2020-06-05","value":-21.999632,"marketCap":479525975},{"date":"2020-06-12","value":-23.516848,"marketCap":512596732},{"date":"2020-06-19","value":-20.54077,"marketCap":447727170},{"date":"2020-06-26","value":-20.073935,"marketCap":437551553},{"date":"2020-07-02","value":-19.081909,"marketCap":415928366},{"date":"2020-07-10","value":-18.906845,"marketCap":412112509},{"date":"2020-07-17","value":-18.323301,"marketCap":399392987},{"date":"2020-07-24","value":-19.782162,"marketCap":431191792},{"date":"2020-07-31","value":-3.297218,"marketCap":417200318},{"date":"2020-08-07","value":-3.226851,"marketCap":408296652},{"date":"2020-08-14","value":-3.538478,"marketCap":447727170},{"date":"2020-08-21","value":-3.297218,"marketCap":417200318},{"date":"2020-08-28","value":-3.437953,"marketCap":435007648},{"date":"2020-09-04","value":-3.116273,"marketCap":394305178},{"date":"2020-09-11","value":-3.136378,"marketCap":396849083},{"date":"2020-09-18","value":-3.196693,"marketCap":404480796},{"date":"2020-09-25","value":-2.885066,"marketCap":365050278},{"date":"2020-10-02","value":-2.875013,"marketCap":363778326},{"date":"2020-10-09","value":-2.794593,"marketCap":353602708},{"date":"2020-10-16","value":-2.694069,"marketCap":340883186},{"date":"2020-10-23","value":-3.136378,"marketCap":396849083},{"date":"2020-10-30","value":-2.958969,"marketCap":409568605},{"date":"2020-11-06","value":-2.986537,"marketCap":413384461},{"date":"2020-11-13","value":-3.243838,"marketCap":448999123},{"date":"2020-11-20","value":-3.694116,"marketCap":511324780},{"date":"2020-11-27","value":-4.263855,"marketCap":590185816},{"date":"2020-12-04","value":-4.392506,"marketCap":607993146},{"date":"2020-12-11","value":-4.677376,"marketCap":647423664},{"date":"2020-12-18","value":-4.62224,"marketCap":639791951},{"date":"2020-12-24","value":-4.144394,"marketCap":573650437},{"date":"2020-12-31","value":-4.116826,"marketCap":569834581},{"date":"2021-01-08","value":-4.631429,"marketCap":641063903},{"date":"2021-01-15","value":-5.072518,"marketCap":702117608},{"date":"2021-01-22","value":-4.806027,"marketCap":665230995},{"date":"2021-01-29","value":-4.62224,"marketCap":639791951},{"date":"2021-02-05","value":-6.201284,"marketCap":801329879},{"date":"2021-02-12","value":-6.39815,"marketCap":826768923},{"date":"2021-02-19","value":-6.201284,"marketCap":801329879},{"date":"2021-02-26","value":-5.886298,"marketCap":760627409},{"date":"2021-03-05","value":-5.689432,"marketCap":735188365},{"date":"2021-03-12","value":-5.758335,"marketCap":744092031},{"date":"2021-03-19","value":-5.758335,"marketCap":744092031},{"date":"2021-03-26","value":-5.728805,"marketCap":740276174},{"date":"2021-04-01","value":-5.787865,"marketCap":747907887},{"date":"2021-04-09","value":-5.679588,"marketCap":733916413},{"date":"2021-04-16","value":-5.659902,"marketCap":731372509},{"date":"2021-04-23","value":-6.437523,"marketCap":831856732},{"date":"2021-04-30","value":17.291305,"marketCap":697029800},{"date":"2021-05-07","value":18.42723,"marketCap":742820078},{"date":"2021-05-14","value":19.310728,"marketCap":778434740},{"date":"2021-05-21","value":19.216067,"marketCap":774618883},{"date":"2021-05-28","value":18.805872,"marketCap":758083505},{"date":"2021-06-04","value":20.194225,"marketCap":814049401},{"date":"2021-06-11","value":22.497629,"marketCap":906901911},{"date":"2021-06-18","value":20.951508,"marketCap":844576254},{"date":"2021-06-25","value":22.402968,"marketCap":903086054},{"date":"2021-07-02","value":22.939377,"marketCap":924709242},{"date":"2021-07-09","value":24.611712,"marketCap":992122708},{"date":"2021-07-16","value":21.992773,"marketCap":886550676},{"date":"2021-07-23","value":23.065591,"marketCap":929797050},{"date":"2021-07-30","value":7.708801,"marketCap":1009930038},{"date":"2021-08-06","value":7.621422,"marketCap":998482469},{"date":"2021-08-13","value":7.912686,"marketCap":1036641034},{"date":"2021-08-20","value":7.602004,"marketCap":995938564},{"date":"2021-08-27","value":8.252495,"marketCap":1081159361},{"date":"2021-09-03","value":8.883568,"marketCap":1163836253},{"date":"2021-09-10","value":9.058327,"marketCap":1186731393},{"date":"2021-09-17","value":9.3593,"marketCap":1226161911},{"date":"2021-09-24","value":9.475806,"marketCap":1241425337},{"date":"2021-10-01","value":11.16514,"marketCap":1462745018},{"date":"2021-10-08","value":11.417569,"marketCap":1495815775},{"date":"2021-10-15","value":11.398152,"marketCap":1493271871},{"date":"2021-10-22","value":11.291355,"marketCap":1479280396},{"date":"2021-10-29","value":9.348938,"marketCap":1508535297},{"date":"2021-11-05","value":9.207049,"marketCap":1485640157},{"date":"2021-11-12","value":8.584312,"marketCap":1385155934},{"date":"2021-11-19","value":8.06405,"marketCap":1301207090},{"date":"2021-11-26","value":8.20594,"marketCap":1324102229},{"date":"2021-12-03","value":7.89063,"marketCap":1273224142},{"date":"2021-12-10","value":7.993106,"marketCap":1289759520},{"date":"2021-12-17","value":9.065159,"marketCap":1462745018},{"date":"2021-12-23","value":9.348938,"marketCap":1508535297},{"date":"2021-12-31","value":9.963792,"marketCap":1607747568},{"date":"2022-01-07","value":10.862426,"marketCap":1752750117},{"date":"2022-01-14","value":11.56399,"marketCap":1865953862},{"date":"2022-01-21","value":10.67324,"marketCap":1722223265},{"date":"2022-01-28","value":11.571873,"marketCap":1867225814},{"date":"2022-02-04","value":9.609769,"marketCap":1712047647},{"date":"2022-02-11","value":9.716862,"marketCap":1731126930},{"date":"2022-02-18","value":9.209957,"marketCap":1640818325},{"date":"2022-02-25","value":9.331329,"marketCap":1662441512},{"date":"2022-03-04","value":10.930577,"marketCap":1947358802},{"date":"2022-03-11","value":11.101925,"marketCap":1977885655},{"date":"2022-03-18","value":10.302301,"marketCap":1835427010},{"date":"2022-03-25","value":11.151902,"marketCap":1986789320},{"date":"2022-04-01","value":11.001972,"marketCap":1960078324},{"date":"2022-04-08","value":11.230436,"marketCap":2000780794},{"date":"2022-04-14","value":12.451291,"marketCap":2218284619},{"date":"2022-04-22","value":11.116204,"marketCap":1980429559},{"date":"2022-04-29","value":12.786847,"marketCap":2278066372},{"date":"2022-05-06","value":12.815825,"marketCap":2435788443},{"date":"2022-05-13","value":12.407592,"marketCap":2358199360},{"date":"2022-05-20","value":12.661901,"marketCap":2406533543},{"date":"2022-05-27","value":13.297673,"marketCap":2527369001},{"date":"2022-06-03","value":14.000368,"marketCap":2660923981},{"date":"2022-06-10","value":13.083518,"marketCap":2486666531},{"date":"2022-06-17","value":11.423819,"marketCap":2171222388},{"date":"2022-06-24","value":11.77182,"marketCap":2237363902},{"date":"2022-07-01","value":12.534746,"marketCap":2382366451},{"date":"2022-07-08","value":13.424827,"marketCap":2551536093},{"date":"2022-07-15","value":13.953522,"marketCap":2652020316},{"date":"2022-07-22","value":13.311058,"marketCap":2529912905},{"date":"2022-07-29","value":14.66291,"marketCap":2786847248},{"date":"2022-08-05","value":9.178619,"marketCap":2822461909},{"date":"2022-08-12","value":9.418528,"marketCap":2896235136},{"date":"2022-08-19","value":10.034848,"marketCap":3085756012},{"date":"2022-08-26","value":10.543623,"marketCap":3242206132},{"date":"2022-09-02","value":10.609805,"marketCap":3262557367},{"date":"2022-09-09","value":10.481577,"marketCap":3223126849},{"date":"2022-09-16","value":9.877666,"marketCap":3037421829},{"date":"2022-09-23","value":8.884936,"marketCap":2732153304},{"date":"2022-09-30","value":9.472301,"marketCap":2912770515},{"date":"2022-10-07","value":10.05553,"marketCap":3092115773},{"date":"2022-10-14","value":9.25721,"marketCap":2846629001},{"date":"2022-10-21","value":9.414392,"marketCap":2894963184},{"date":"2022-10-28","value":10.026576,"marketCap":3083212108},{"date":"2022-11-04","value":7.348281,"marketCap":3046325495},{"date":"2022-11-11","value":6.498396,"marketCap":2693994738},{"date":"2022-11-18","value":6.700896,"marketCap":2777943582},{"date":"2022-11-25","value":6.888055,"marketCap":2855532666},{"date":"2022-12-02","value":6.998509,"marketCap":2901322945},{"date":"2022-12-09","value":6.522942,"marketCap":2704170355},{"date":"2022-12-16","value":6.578169,"marketCap":2727065495},{"date":"2022-12-23","value":6.792941,"marketCap":2816102148},{"date":"2022-12-30","value":6.234533,"marketCap":2584606850},{"date":"2023-01-06","value":6.203852,"marketCap":2571887328},{"date":"2023-01-13","value":6.311238,"marketCap":2616405654},{"date":"2023-01-20","value":6.461578,"marketCap":2678731312},{"date":"2023-01-27","value":6.354192,"marketCap":2634212985},{"date":"2023-02-03","value":4.916449,"marketCap":2837725335},{"date":"2023-02-10","value":4.73795,"marketCap":2734697208},{"date":"2023-02-17","value":4.718116,"marketCap":2723249638},{"date":"2023-02-24","value":4.517702,"marketCap":2607572325},{"date":"2023-03-03","value":4.667557,"marketCap":2694067407},{"date":"2023-03-10","value":4.237825,"marketCap":2446030039},{"date":"2023-03-17","value":4.156286,"marketCap":2398966539},{"date":"2023-03-24","value":4.244436,"marketCap":2449845999},{"date":"2023-03-31","value":4.444978,"marketCap":2565596770},{"date":"2023-04-06","value":4.508887,"marketCap":2602484379},{"date":"2023-04-14","value":4.594833,"marketCap":2652091852},{"date":"2023-04-21","value":4.597037,"marketCap":2653363839},{"date":"2023-04-28","value":4.572796,"marketCap":2639371987},{"date":"2023-05-05","value":3.593231,"marketCap":2624108149},{"date":"2023-05-12","value":3.218668,"marketCap":2350567647},{"date":"2023-05-19","value":3.248277,"marketCap":2372190834},{"date":"2023-05-26","value":3.232602,"marketCap":2360743264},{"date":"2023-06-02","value":3.030564,"marketCap":2213196810},{"date":"2023-06-09","value":3.15945,"marketCap":2307321272},{"date":"2023-06-16","value":3.105457,"marketCap":2267890754},{"date":"2023-06-23","value":3.150742,"marketCap":2300961511},{"date":"2023-06-30","value":3.143775,"marketCap":2295873702},{"date":"2023-07-07","value":3.31272,"marketCap":2419253065},{"date":"2023-07-14","value":3.246535,"marketCap":2370918882},{"date":"2023-07-21","value":3.310979,"marketCap":2417981113},{"date":"2023-07-28","value":3.284853,"marketCap":2398901830},{"date":"2023-08-04","value":3.503676,"marketCap":2580646371},{"date":"2023-08-11","value":3.422556,"marketCap":2520897415},{"date":"2023-08-18","value":3.463979,"marketCap":2551407520},{"date":"2023-08-25","value":3.43809,"marketCap":2532338705},{"date":"2023-09-01","value":3.524387,"marketCap":2595901423},{"date":"2023-09-08","value":3.353518,"marketCap":2470047240},{"date":"2023-09-15","value":3.552002,"marketCap":2616241493},{"date":"2023-09-22","value":3.696982,"marketCap":2723026860},{"date":"2023-09-29","value":3.961052,"marketCap":2917528779},{"date":"2023-10-06","value":3.807443,"marketCap":2804387140},{"date":"2023-10-13","value":3.961052,"marketCap":2917528779},{"date":"2023-10-20","value":4.162988,"marketCap":3066265540},{"date":"2023-10-27","value":3.952422,"marketCap":2911172507},{"date":"2023-11-03","value":4.168047,"marketCap":3011601602},{"date":"2023-11-10","value":3.751066,"marketCap":2710314316},{"date":"2023-11-17","value":3.772179,"marketCap":2725569369},{"date":"2023-11-24","value":3.844315,"marketCap":2777690798},{"date":"2023-12-01","value":3.691246,"marketCap":2667091668},{"date":"2023-12-08","value":3.443169,"marketCap":2487844802},{"date":"2023-12-15","value":3.437891,"marketCap":2484031038},{"date":"2023-12-22","value":3.464282,"marketCap":2503099854},{"date":"2023-12-29","value":3.652539,"marketCap":2639124072},{"date":"2024-01-05","value":3.745788,"marketCap":2706500553},{"date":"2024-01-12","value":3.895338,"marketCap":2814557175},{"date":"2024-01-19","value":3.883022,"marketCap":2805658394},{"date":"2024-01-26","value":3.896218,"marketCap":2815192802},{"date":"2024-02-02","value":4.285141,"marketCap":2700144281},{"date":"2024-02-09","value":4.00471,"marketCap":2523439924},{"date":"2024-02-16","value":3.954273,"marketCap":2491658565},{"date":"2024-02-23","value":3.873574,"marketCap":2440808390},{"date":"2024-03-01","value":3.861463,"marketCap":2433177639},{"date":"2024-03-08","value":4.01389,"marketCap":2529224124},{"date":"2024-03-15","value":3.993566,"marketCap":2516417926},{"date":"2024-03-22","value":4.062666,"marketCap":2559959000},{"date":"2024-03-28","value":4.103313,"marketCap":2585571396},{"date":"2024-04-05","value":4.233383,"marketCap":2667531064},{"date":"2024-04-12","value":4.280127,"marketCap":2696985319},{"date":"2024-04-19","value":4.280127,"marketCap":2696985319},{"date":"2024-04-26","value":4.369551,"marketCap":2753332591},{"date":"2024-05-03","value":4.905907,"marketCap":2928777505},{"date":"2024-05-10","value":4.855497,"marketCap":2898682939},{"date":"2024-05-17","value":4.87802,"marketCap":2912129447},{"date":"2024-05-24","value":4.946665,"marketCap":2953109281},{"date":"2024-05-31","value":5.118275,"marketCap":3055558866},{"date":"2024-06-07","value":5.219096,"marketCap":3115747997},{"date":"2024-06-14","value":5.092533,"marketCap":3040191428},{"date":"2024-06-21","value":5.176193,"marketCap":3090135601},{"date":"2024-06-28","value":5.187991,"marketCap":3097179010},{"date":"2024-07-05","value":5.362819,"marketCap":3201549525},{"date":"2024-07-12","value":5.349949,"marketCap":3193865806},{"date":"2024-07-15","value":5.362819,"marketCap":3201549525},{"date":"2024-08-02","value":6.009883,"marketCap":3169534029},{"date":"2024-08-09","value":5.536377,"marketCap":2919813166},{"date":"2024-08-16","value":5.720923,"marketCap":3017140272},{"date":"2024-08-23","value":5.796198,"marketCap":3056839486},{"date":"2024-08-30","value":5.808339,"marketCap":3063242585},{"date":"2024-09-06","value":5.543662,"marketCap":2923655026},{"date":"2024-09-13","value":5.645647,"marketCap":2977441058},{"date":"2024-09-20","value":5.762203,"marketCap":3038910809},{"date":"2024-09-27","value":5.968603,"marketCap":3147763492},{"date":"2024-10-04","value":6.102156,"marketCap":3218197582},{"date":"2024-10-11","value":6.128866,"marketCap":3232284400},{"date":"2024-10-18","value":6.06209,"marketCap":3197067355},{"date":"2024-10-25","value":6.192,"marketCap":3265580515},{"date":"2024-10-31","value":7.13576,"marketCap":3282228573},{"date":"2024-11-08","value":7.464289,"marketCap":3433341710},{"date":"2024-11-15","value":7.533893,"marketCap":3465357205},{"date":"2024-11-22","value":7.762193,"marketCap":3570368030},{"date":"2024-11-29","value":7.859638,"marketCap":3615189723},{"date":"2024-12-06","value":7.59236,"marketCap":3492250221},{"date":"2024-12-13","value":7.297241,"marketCap":3356504522},{"date":"2024-12-20","value":7.216501,"marketCap":3319366547},{"date":"2024-12-27","value":7.152465,"marketCap":3289912291},{"date":"2025-01-03","value":7.408606,"marketCap":3407729314},{"date":"2025-01-10","value":7.358492,"marketCap":3384678157},{"date":"2025-01-17","value":7.806739,"marketCap":3590857947},{"date":"2025-01-24","value":8.040607,"marketCap":3698430011},{"date":"2025-01-31","value":7.9014,"marketCap":3634399020},{"date":"2025-02-07","value":9.929679,"marketCap":3583174228},{"date":"2025-02-14","value":9.55705,"marketCap":3448709148},{"date":"2025-02-21","value":9.578343,"marketCap":3456392867},{"date":"2025-02-28","value":9.518012,"marketCap":3434622330},{"date":"2025-03-07","value":8.833419,"marketCap":3187583555},{"date":"2025-03-10","value":8.836978,"marketCap":3188867835}]},{"symbol":"CCJ","name":"Cameco Corp","items":[{"date":"2020-03-13","value":49.84912,"marketCap":2642318289.33},{"date":"2020-03-20","value":48.511965,"marketCap":2494205780.63},{"date":"2020-03-27","value":51.614164,"marketCap":2713890535.54},{"date":"2020-04-03","value":64.611306,"marketCap":3383078097.76},{"date":"2020-04-09","value":69.532034,"marketCap":3685399512.23},{"date":"2020-04-17","value":73.115608,"marketCap":3852985586.61},{"date":"2020-04-24","value":76.699182,"marketCap":4027060799.63},{"date":"2020-05-01","value":78.102295,"marketCap":4049325852.27},{"date":"2020-05-08","value":81.081231,"marketCap":4253445461.99},{"date":"2020-05-15","value":75.123359,"marketCap":3896122522.04},{"date":"2020-05-22","value":75.448334,"marketCap":3929822534.89},{"date":"2020-05-29","value":81.027069,"marketCap":4288967502.08},{"date":"2020-06-05","value":74.852546,"marketCap":4080145507.3},{"date":"2020-06-12","value":74.852546,"marketCap":4019166375.21},{"date":"2020-06-19","value":76.964883,"marketCap":4139826719.81},{"date":"2020-06-26","value":73.227672,"marketCap":3904150871.13},{"date":"2020-07-02","value":74.478307,"marketCap":4002012398.89},{"date":"2020-07-10","value":79.840745,"marketCap":4291040766.95},{"date":"2020-07-17","value":87.315659,"marketCap":4700142983.32},{"date":"2020-07-24","value":86.665667,"marketCap":4719456496.24},{"date":"2020-07-31","value":126.372391,"marketCap":4025494523.34},{"date":"2020-08-07","value":128.692002,"marketCap":4105177001.41},{"date":"2020-08-14","value":128.413649,"marketCap":4133508998.11},{"date":"2020-08-21","value":129.06314,"marketCap":4173276280.89},{"date":"2020-08-28","value":141.960175,"marketCap":4621090141.99},{"date":"2020-09-04","value":131.568319,"marketCap":4277787753.69},{"date":"2020-09-11","value":133.795145,"marketCap":4330356170.72},{"date":"2020-09-18","value":128.692002,"marketCap":4168573808.17},{"date":"2020-09-25","value":124.423918,"marketCap":3958343988.25},{"date":"2020-10-02","value":120.248619,"marketCap":3855557932.2},{"date":"2020-10-09","value":118.764068,"marketCap":3858120777.59},{"date":"2020-10-16","value":113.56814,"marketCap":3674944867},{"date":"2020-10-23","value":118.39293,"marketCap":3842377686.66},{"date":"2020-10-30","value":117.465086,"marketCap":3766110777.36},{"date":"2020-11-06","value":-1038.872396,"marketCap":3700263846.23},{"date":"2020-11-13","value":-1079.81318,"marketCap":3807659494.43},{"date":"2020-11-20","value":-1109.665835,"marketCap":3941767870.13},{"date":"2020-11-27","value":-1128.430361,"marketCap":4034454968.11},{"date":"2020-12-04","value":-1204.341398,"marketCap":4365143838.49},{"date":"2020-12-11","value":-1450.839036,"marketCap":5275385635.83},{"date":"2020-12-18","value":-1461.074231,"marketCap":5305161723.1},{"date":"2020-12-24","value":-1476.427025,"marketCap":5342641361.22},{"date":"2020-12-31","value":-1454.250768,"marketCap":5296796273.74},{"date":"2021-01-08","value":-1548.073398,"marketCap":5651476179.91},{"date":"2021-01-15","value":-1405.633586,"marketCap":5122331650.9},{"date":"2021-01-22","value":-1343.369477,"marketCap":4899240699.06},{"date":"2021-01-29","value":-1358.444349,"marketCap":4932281004.05},{"date":"2021-02-05","value":-1526.648961,"marketCap":5545606538.72},{"date":"2021-02-12","value":-149.432678,"marketCap":6254869999.37},{"date":"2021-02-19","value":-156.150431,"marketCap":6588444351.42},{"date":"2021-02-26","value":-149.05947,"marketCap":6240280108.34},{"date":"2021-03-05","value":-149.208753,"marketCap":6251107237.41},{"date":"2021-03-12","value":-160.554291,"marketCap":6836537652.36},{"date":"2021-03-19","value":-165.928493,"marketCap":7052667308.6},{"date":"2021-03-26","value":-156.822206,"marketCap":6630838019.99},{"date":"2021-04-01","value":-161.300708,"marketCap":6823673328.93},{"date":"2021-04-09","value":-161.213935,"marketCap":6825433143.02},{"date":"2021-04-16","value":-153.295178,"marketCap":6520180252.79},{"date":"2021-04-23","value":-152.47342,"marketCap":6487978812.66},{"date":"2021-04-30","value":-154.341052,"marketCap":6661276198.94},{"date":"2021-05-07","value":-249.997508,"marketCap":8003033031.11},{"date":"2021-05-14","value":-243.348638,"marketCap":7815867280.54},{"date":"2021-05-21","value":-240.48451,"marketCap":7757654951.54},{"date":"2021-05-28","value":-246.621928,"marketCap":7930630691.22},{"date":"2021-06-04","value":-264.215861,"marketCap":8491833495.66},{"date":"2021-06-11","value":-266.159376,"marketCap":8509482360.39},{"date":"2021-06-18","value":-238.029542,"marketCap":7417422526.83},{"date":"2021-06-25","value":-250.71354,"marketCap":7928927892.12},{"date":"2021-07-02","value":-241.405122,"marketCap":7598567415.1},{"date":"2021-07-09","value":-233.119608,"marketCap":7265264723.87},{"date":"2021-07-16","value":-217.06003,"marketCap":6702457296.61},{"date":"2021-07-23","value":-219.780046,"marketCap":6790924101.23},{"date":"2021-07-30","value":-390.001944,"marketCap":7077610350.83},{"date":"2021-08-06","value":-380.686891,"marketCap":6854750818.72},{"date":"2021-08-13","value":-368.735502,"marketCap":6674280680.64},{"date":"2021-08-20","value":-363.46283,"marketCap":6399246379.7},{"date":"2021-08-27","value":-394.747348,"marketCap":7071468223.41},{"date":"2021-09-03","value":-475.243468,"marketCap":8593875291.25},{"date":"2021-09-10","value":-544.666978,"marketCap":9753023201.33},{"date":"2021-09-17","value":-502.837116,"marketCap":8926100321.6},{"date":"2021-09-24","value":-446.771041,"marketCap":7964643069.94},{"date":"2021-10-01","value":-490.723832,"marketCap":8761860880.16},{"date":"2021-10-08","value":-467.347661,"marketCap":8481455725.65},{"date":"2021-10-15","value":-543.803559,"marketCap":9948440936.58},{"date":"2021-10-22","value":-563.488756,"marketCap":10312650340.86},{"date":"2021-10-29","value":-352.200908,"marketCap":9651834301.2},{"date":"2021-11-05","value":-393.898122,"marketCap":10754099226.2},{"date":"2021-11-12","value":-404.90806,"marketCap":10950159322.82},{"date":"2021-11-19","value":-374.923547,"marketCap":10082853034.25},{"date":"2021-11-26","value":-362.625211,"marketCap":9634748827.81},{"date":"2021-12-03","value":-330.298157,"marketCap":8765623801.64},{"date":"2021-12-10","value":-327.252855,"marketCap":8744913657.21},{"date":"2021-12-17","value":-319.171092,"marketCap":8462726456.17},{"date":"2021-12-23","value":-333.109206,"marketCap":8833394324.43},{"date":"2021-12-31","value":-323.036283,"marketCap":8673165170.01},{"date":"2022-01-07","value":-350.56113,"marketCap":9406230404.57},{"date":"2022-01-14","value":-331.586555,"marketCap":8979648797.67},{"date":"2022-01-21","value":-297.268342,"marketCap":8062041193.47},{"date":"2022-01-28","value":-284.970006,"marketCap":7587929670.15},{"date":"2022-02-04","value":-297.151215,"marketCap":7908561464.95},{"date":"2022-02-11","value":-110.117116,"marketCap":8906073091.33},{"date":"2022-02-18","value":-100.293551,"marketCap":8071530708.94},{"date":"2022-02-25","value":-112.446816,"marketCap":9053094363.82},{"date":"2022-03-04","value":-116.019021,"marketCap":9321670192.45},{"date":"2022-03-11","value":-134.190675,"marketCap":10825103501.97},{"date":"2022-03-18","value":-134.035362,"marketCap":10889822414.16},{"date":"2022-03-25","value":-139.1607,"marketCap":11420754717.62},{"date":"2022-04-01","value":-141.063288,"marketCap":11570417844.38},{"date":"2022-04-08","value":-148.045189,"marketCap":12062553738.07},{"date":"2022-04-14","value":-153.909519,"marketCap":12513733706.66},{"date":"2022-04-22","value":-137.054426,"marketCap":11068917333.28},{"date":"2022-04-29","value":-128.821063,"marketCap":10310449444.45},{"date":"2022-05-06","value":-213.53202,"marketCap":9509157654.37},{"date":"2022-05-13","value":-197.817844,"marketCap":8764879444.47},{"date":"2022-05-20","value":-209.290583,"marketCap":9340601966.74},{"date":"2022-05-27","value":-223.266466,"marketCap":10036892416.27},{"date":"2022-06-03","value":-218.816434,"marketCap":9964350781.24},{"date":"2022-06-10","value":-226.812585,"marketCap":10154560069.85},{"date":"2022-06-17","value":-187.179485,"marketCap":8215628548.23},{"date":"2022-06-24","value":-201.711622,"marketCap":8947644583.88},{"date":"2022-07-01","value":-188.15293,"marketCap":8347492497.1},{"date":"2022-07-08","value":-200.668646,"marketCap":8886862870.9},{"date":"2022-07-15","value":-202.82413,"marketCap":8928631133.46},{"date":"2022-07-22","value":-202.128812,"marketCap":9007012297.02},{"date":"2022-07-29","value":207.131887,"marketCap":10252677712.5},{"date":"2022-08-05","value":209.330073,"marketCap":10258313552.97},{"date":"2022-08-12","value":204.180038,"marketCap":10123469428.38},{"date":"2022-08-19","value":183.83112,"marketCap":8970751634.96},{"date":"2022-08-26","value":218.18562,"marketCap":10649178522.68},{"date":"2022-09-02","value":237.969291,"marketCap":11526188971.43},{"date":"2022-09-09","value":247.20167,"marketCap":12020629560.11},{"date":"2022-09-16","value":233.007672,"marketCap":11135053851.54},{"date":"2022-09-23","value":215.861824,"marketCap":10095002080.29},{"date":"2022-09-30","value":230.247417,"marketCap":10639059041.48},{"date":"2022-10-07","value":230.310223,"marketCap":10676331928.42},{"date":"2022-10-14","value":185.404044,"marketCap":8479768560.35},{"date":"2022-10-21","value":221.294969,"marketCap":10231279774.95},{"date":"2022-10-28","value":122.973971,"marketCap":10473133314.98},{"date":"2022-11-04","value":114.661392,"marketCap":9843511532.2},{"date":"2022-11-11","value":120.849231,"marketCap":10548306490.73},{"date":"2022-11-18","value":118.873596,"marketCap":10313020836.26},{"date":"2022-11-25","value":121.296544,"marketCap":10522203843.71},{"date":"2022-12-02","value":119.395462,"marketCap":10285999062.95},{"date":"2022-12-09","value":110.15098,"marketCap":9380713294.82},{"date":"2022-12-16","value":110.784674,"marketCap":9387207051.05},{"date":"2022-12-23","value":113.617661,"marketCap":9702793000.35},{"date":"2022-12-30","value":114.400459,"marketCap":9807323447.27},{"date":"2023-01-06","value":122.414828,"marketCap":10545493138.86},{"date":"2023-01-13","value":127.22345,"marketCap":11006313939.43},{"date":"2023-01-20","value":131.137444,"marketCap":11347966210.47},{"date":"2023-01-27","value":137.138902,"marketCap":11952165011.87},{"date":"2023-02-03","value":138.7045,"marketCap":12026011070.01},{"date":"2023-02-10","value":188.71078,"marketCap":12624503696.63},{"date":"2023-02-17","value":187.742535,"marketCap":12428659578.42},{"date":"2023-02-24","value":179.754521,"marketCap":11798221937.14},{"date":"2023-03-03","value":186.144933,"marketCap":12215594641.09},{"date":"2023-03-10","value":170.604614,"marketCap":11068755462.16},{"date":"2023-03-17","value":165.811806,"marketCap":10793762043.45},{"date":"2023-03-24","value":160.050754,"marketCap":10402978912.12},{"date":"2023-03-31","value":171.330798,"marketCap":11318385929.89},{"date":"2023-04-06","value":163.633257,"marketCap":10847153398.94},{"date":"2023-04-14","value":170.505943,"marketCap":11409869128.55},{"date":"2023-04-21","value":166.968877,"marketCap":11084876181.35},{"date":"2023-04-28","value":175.448144,"marketCap":11531067616.93},{"date":"2023-05-05","value":92.843611,"marketCap":11484353628.39},{"date":"2023-05-12","value":96.452191,"marketCap":12015649404.56},{"date":"2023-05-19","value":94.931432,"marketCap":11812534614.19},{"date":"2023-05-26","value":97.534765,"marketCap":12018614027.64},{"date":"2023-06-02","value":105.061232,"marketCap":13106402303.41},{"date":"2023-06-09","value":105.370539,"marketCap":13256120476.11},{"date":"2023-06-16","value":107.793442,"marketCap":13684207183.12},{"date":"2023-06-23","value":104.648823,"marketCap":13350069352.21},{"date":"2023-06-30","value":105.396314,"marketCap":13367370390.75},{"date":"2023-07-07","value":100.859813,"marketCap":12678016592.22},{"date":"2023-07-14","value":109.288425,"marketCap":13991133712.57},{"date":"2023-07-21","value":111.556676,"marketCap":14216300364.1},{"date":"2023-07-28","value":112.561923,"marketCap":14331359622.44},{"date":"2023-08-04","value":199.637076,"marketCap":14621148908.71},{"date":"2023-08-11","value":203.672388,"marketCap":14851238262.64},{"date":"2023-08-18","value":204.293205,"marketCap":14761785776.93},{"date":"2023-08-25","value":215.113162,"marketCap":15495600903.06},{"date":"2023-09-01","value":221.720431,"marketCap":16004588830.61},{"date":"2023-09-08","value":225.134925,"marketCap":16085416661.55},{"date":"2023-09-15","value":239.306688,"marketCap":17306757996.95},{"date":"2023-09-22","value":232.158566,"marketCap":16820801745.45},{"date":"2023-09-29","value":246.499208,"marketCap":17850704865.34},{"date":"2023-10-06","value":225.89841,"marketCap":16068180593.99},{"date":"2023-10-13","value":219.993439,"marketCap":15731181065.5},{"date":"2023-10-19","value":230.427033,"marketCap":16412045486.29},{"date":"2023-10-27","value":235.444038,"marketCap":16636715081.68},{"date":"2023-11-03","value":96.249565,"marketCap":18516977862.86},{"date":"2023-11-10","value":95.399246,"marketCap":18390593641.11},{"date":"2023-11-17","value":98.898636,"marketCap":19072810305.35},{"date":"2023-11-24","value":101.842048,"marketCap":19725187226.62},{"date":"2023-12-01","value":101.891105,"marketCap":19917891253.83},{"date":"2023-12-08","value":98.35901,"marketCap":19195608846.44},{"date":"2023-12-15","value":101.351479,"marketCap":20051584790.73},{"date":"2023-12-22","value":94.810564,"marketCap":18916341257.91},{"date":"2023-12-29","value":92.799233,"marketCap":18656177671.87},{"date":"2024-01-05","value":93.161103,"marketCap":18509440135.69},{"date":"2024-01-12","value":102.29126,"marketCap":20194296199.29},{"date":"2024-01-19","value":105.580421,"marketCap":20748540561.58},{"date":"2024-01-26","value":101.407605,"marketCap":19930275120.74},{"date":"2024-02-02","value":110.735076,"marketCap":21916879791.88},{"date":"2024-02-09","value":72.445447,"marketCap":19406501631.7},{"date":"2024-02-16","value":68.583133,"marketCap":18320330104.01},{"date":"2024-02-23","value":66.597832,"marketCap":17802260821.38},{"date":"2024-03-01","value":66.176708,"marketCap":17594543563.31},{"date":"2024-03-08","value":71.374587,"marketCap":19127168103.94},{"date":"2024-03-15","value":65.045688,"marketCap":17364845862.53},{"date":"2024-03-22","value":69.401318,"marketCap":18506830107.38},{"date":"2024-03-28","value":69.726186,"marketCap":18591811843.55},{"date":"2024-04-05","value":78.870603,"marketCap":21088518190.37},{"date":"2024-04-12","value":83.063523,"marketCap":21842074175.64},{"date":"2024-04-19","value":79.826657,"marketCap":20950462320.72},{"date":"2024-04-26","value":80.81336,"marketCap":21286833078.57},{"date":"2024-05-03","value":122.603166,"marketCap":21009019924.69},{"date":"2024-05-10","value":132.209301,"marketCap":22686893501.36},{"date":"2024-05-17","value":125.564595,"marketCap":21655708018.8},{"date":"2024-05-24","value":131.413417,"marketCap":22524478984.1},{"date":"2024-05-31","value":138.668919,"marketCap":23832448557.79},{"date":"2024-06-07","value":140.316213,"marketCap":24072924450.4},{"date":"2024-06-14","value":134.578445,"marketCap":22980416610.31},{"date":"2024-06-21","value":132.264828,"marketCap":22669750341.96},{"date":"2024-06-28","value":131.308133,"marketCap":22513334875.4},{"date":"2024-07-05","value":126.91699,"marketCap":21895383631.49},{"date":"2024-07-12","value":135.749534,"marketCap":23398865892.99},{"date":"2024-07-15","value":133.655377,"marketCap":22969951494.48},{"date":"2024-08-02","value":96.314533,"marketCap":17887103965.82},{"date":"2024-08-09","value":91.000394,"marketCap":17023257753.33},{"date":"2024-08-16","value":94.82522,"marketCap":17795204753.29},{"date":"2024-08-23","value":93.031275,"marketCap":17580436755.08},{"date":"2024-08-30","value":91.863519,"marketCap":17524353269.09},{"date":"2024-09-06","value":87.090948,"marketCap":16558878066.56},{"date":"2024-09-13","value":93.64054,"marketCap":17712102854.12},{"date":"2024-09-20","value":94.266728,"marketCap":17866952107.73},{"date":"2024-09-27","value":109.582956,"marketCap":20917483558.01},{"date":"2024-10-04","value":114.643234,"marketCap":21767704883.11},{"date":"2024-10-11","value":117.453699,"marketCap":21952818344.77},{"date":"2024-10-18","value":132.33004,"marketCap":24688792780.65},{"date":"2024-10-25","value":126.305037,"marketCap":23454773367.52},{"date":"2024-10-31","value":127.015852,"marketCap":23437820023.68},{"date":"2024-11-08","value":277.32129,"marketCap":23284378192.55},{"date":"2024-11-15","value":278.853039,"marketCap":23179250933.38},{"date":"2024-11-22","value":317.856599,"marketCap":26528511707.39},{"date":"2024-11-29","value":307.321155,"marketCap":25551273697.58},{"date":"2024-12-06","value":320.316453,"marketCap":26595281673.16},{"date":"2024-12-13","value":297.714231,"marketCap":24445968520.11},{"date":"2024-12-20","value":284.382279,"marketCap":23076987611.11},{"date":"2024-12-27","value":282.663732,"marketCap":22852361092.56},{"date":"2025-01-03","value":280.534227,"marketCap":22634013690.55},{"date":"2025-01-10","value":273.398518,"marketCap":22114659342.12},{"date":"2025-01-17","value":266.11337,"marketCap":21533452852.63},{"date":"2025-01-24","value":305.303729,"marketCap":24736977320.94},{"date":"2025-01-31","value":272.090927,"marketCap":21996060718.42},{"date":"2025-02-07","value":260.359972,"marketCap":21199256028.46},{"date":"2025-02-14","value":260.210533,"marketCap":21322418563.54},{"date":"2025-02-21","value":166.931219,"marketCap":20203410518.75},{"date":"2025-02-28","value":159.075482,"marketCap":18946025334.04},{"date":"2025-03-07","value":152.74286,"marketCap":18420186708.35},{"date":"2025-03-10","value":152.413563,"marketCap":18142400652.48}]},{"symbol":"CNR","name":"Core Natural Resources, Inc.","items":[{"date":"2020-03-13","value":-41.614819,"marketCap":640452064},{"date":"2020-03-20","value":-24.493762,"marketCap":376958990},{"date":"2020-03-27","value":-42.761684,"marketCap":658102318},{"date":"2020-04-03","value":-34.160196,"marketCap":525725414},{"date":"2020-04-09","value":-38.419981,"marketCap":591283500},{"date":"2020-04-17","value":-34.405953,"marketCap":529507612},{"date":"2020-04-24","value":-32.767574,"marketCap":504292964},{"date":"2020-05-01","value":-39.670487,"marketCap":610528794},{"date":"2020-05-08","value":-40.81798,"marketCap":628188718},{"date":"2020-05-15","value":-1.12851,"marketCap":561372675},{"date":"2020-05-22","value":-1.303492,"marketCap":648416977},{"date":"2020-05-29","value":-1.3745,"marketCap":683739303},{"date":"2020-06-05","value":-1.671209,"marketCap":831336164},{"date":"2020-06-12","value":-1.473403,"marketCap":732938257},{"date":"2020-06-19","value":-1.541874,"marketCap":766999071},{"date":"2020-06-26","value":-1.420147,"marketCap":706446512},{"date":"2020-07-02","value":-1.346604,"marketCap":669862675},{"date":"2020-07-10","value":-1.252773,"marketCap":623186745},{"date":"2020-07-17","value":-1.450579,"marketCap":721584652},{"date":"2020-07-24","value":-1.498762,"marketCap":745553373},{"date":"2020-07-31","value":-1.437899,"marketCap":715277094},{"date":"2020-08-07","value":-1.76504,"marketCap":878012094},{"date":"2020-08-14","value":-2.250358,"marketCap":1098354627},{"date":"2020-08-21","value":-2.163214,"marketCap":1055821532},{"date":"2020-08-28","value":-2.08376,"marketCap":1017041357},{"date":"2020-09-04","value":-1.950481,"marketCap":951990742},{"date":"2020-09-11","value":-1.945355,"marketCap":949488795},{"date":"2020-09-18","value":-2.193971,"marketCap":1070833213},{"date":"2020-09-25","value":-1.909472,"marketCap":931975168},{"date":"2020-10-02","value":-2.114516,"marketCap":1032053038},{"date":"2020-10-09","value":-2.44515,"marketCap":1193428604},{"date":"2020-10-16","value":-2.288804,"marketCap":1117119228},{"date":"2020-10-23","value":-2.296493,"marketCap":1120872148},{"date":"2020-10-30","value":-1.965859,"marketCap":959496582},{"date":"2020-11-06","value":-2.070944,"marketCap":1010786491},{"date":"2020-11-13","value":-2.062876,"marketCap":995808051},{"date":"2020-11-20","value":-2.342764,"marketCap":1130917686},{"date":"2020-11-27","value":-2.384229,"marketCap":1150933928},{"date":"2020-12-04","value":-2.345355,"marketCap":1132168701},{"date":"2020-12-11","value":-2.358313,"marketCap":1138423777},{"date":"2020-12-18","value":-2.446426,"marketCap":1180958292},{"date":"2020-12-24","value":-2.581187,"marketCap":1246011079},{"date":"2020-12-31","value":-2.474933,"marketCap":1194719458},{"date":"2021-01-08","value":-2.982877,"marketCap":1439918426},{"date":"2021-01-15","value":-2.884398,"marketCap":1392379850},{"date":"2021-01-22","value":-3.332737,"marketCap":1608805470},{"date":"2021-01-29","value":-3.063216,"marketCap":1478699895},{"date":"2021-02-05","value":-3.011384,"marketCap":1453679592},{"date":"2021-02-12","value":-3.032117,"marketCap":1463687713},{"date":"2021-02-19","value":-2.876624,"marketCap":1388626805},{"date":"2021-02-26","value":-2.910314,"marketCap":1404890002},{"date":"2021-03-05","value":-3.097969,"marketCap":1495631073},{"date":"2021-03-12","value":-3.52608,"marketCap":1702313760},{"date":"2021-03-19","value":-3.409322,"marketCap":1645945754},{"date":"2021-03-26","value":-3.3237,"marketCap":1604609217},{"date":"2021-04-01","value":-3.640243,"marketCap":1757429143},{"date":"2021-04-09","value":-3.658405,"marketCap":1766197499},{"date":"2021-04-16","value":-3.606513,"marketCap":1741145052},{"date":"2021-04-23","value":-3.634053,"marketCap":1754441036},{"date":"2021-04-30","value":-3.7538,"marketCap":1812252130},{"date":"2021-05-07","value":-3.850118,"marketCap":1858752358},{"date":"2021-05-14","value":32.386719,"marketCap":1866770497},{"date":"2021-05-21","value":36.09429,"marketCap":2080474864},{"date":"2021-05-28","value":36.966659,"marketCap":2130758244},{"date":"2021-06-04","value":37.664555,"marketCap":2170984948},{"date":"2021-06-11","value":39.932716,"marketCap":2301721737},{"date":"2021-06-18","value":38.842254,"marketCap":2238867512},{"date":"2021-06-25","value":41.132224,"marketCap":2370861385},{"date":"2021-07-02","value":39.649196,"marketCap":2285379639},{"date":"2021-07-09","value":36.726758,"marketCap":2116930314},{"date":"2021-07-16","value":36.465047,"marketCap":2101845300},{"date":"2021-07-23","value":36.050671,"marketCap":2077960695},{"date":"2021-07-30","value":36.94485,"marketCap":2129501159},{"date":"2021-08-06","value":46.361912,"marketCap":1839084338},{"date":"2021-08-13","value":53.924719,"marketCap":2139085758},{"date":"2021-08-20","value":47.982514,"marketCap":1903370356},{"date":"2021-08-27","value":50.524634,"marketCap":2004211170},{"date":"2021-09-03","value":55.767756,"marketCap":2212195348},{"date":"2021-09-10","value":53.73406,"marketCap":2131522697},{"date":"2021-09-17","value":48.967585,"marketCap":1942446171},{"date":"2021-09-24","value":48.713373,"marketCap":1932362090},{"date":"2021-10-01","value":46.425465,"marketCap":1841605358},{"date":"2021-10-08","value":45.186182,"marketCap":1792445461},{"date":"2021-10-15","value":45.631053,"marketCap":1810092604},{"date":"2021-10-22","value":46.330136,"marketCap":1837823827},{"date":"2021-10-29","value":44.614205,"marketCap":1769756278},{"date":"2021-11-05","value":47.315207,"marketCap":1876899643},{"date":"2021-11-12","value":3.415618,"marketCap":2150770090},{"date":"2021-11-19","value":3.361497,"marketCap":2116690986},{"date":"2021-11-26","value":3.287332,"marketCap":2069989992},{"date":"2021-12-03","value":3.311385,"marketCap":2085136261},{"date":"2021-12-10","value":3.293345,"marketCap":2073776559},{"date":"2021-12-17","value":3.034768,"marketCap":1910954176},{"date":"2021-12-23","value":3.235215,"marketCap":2037173078},{"date":"2021-12-31","value":3.451698,"marketCap":2173489492},{"date":"2022-01-07","value":3.525864,"marketCap":2220190486},{"date":"2022-01-14","value":3.393569,"marketCap":2136886010},{"date":"2022-01-21","value":2.862384,"marketCap":1802405920},{"date":"2022-01-28","value":2.87842,"marketCap":1812503432},{"date":"2022-02-04","value":2.930536,"marketCap":1845320347},{"date":"2022-02-11","value":3.740342,"marketCap":2355244711},{"date":"2022-02-18","value":4.449925,"marketCap":2802059624},{"date":"2022-02-25","value":4.35371,"marketCap":2741474551},{"date":"2022-03-04","value":4.013013,"marketCap":2672101082},{"date":"2022-03-11","value":4.635114,"marketCap":3086332380},{"date":"2022-03-18","value":4.652281,"marketCap":3097763241},{"date":"2022-03-25","value":4.640836,"marketCap":3090142667},{"date":"2022-04-01","value":4.638929,"marketCap":3088872572},{"date":"2022-04-08","value":4.642744,"marketCap":3091412763},{"date":"2022-04-14","value":4.644651,"marketCap":3092682859},{"date":"2022-04-22","value":4.654189,"marketCap":3099033337},{"date":"2022-04-29","value":4.661818,"marketCap":3104113719},{"date":"2022-05-06","value":4.038352,"marketCap":3108711164},{"date":"2022-05-13","value":4.025117,"marketCap":3098522844},{"date":"2022-05-20","value":4.010227,"marketCap":3087060984},{"date":"2022-05-27","value":4.061513,"marketCap":3126540724},{"date":"2022-06-03","value":4.058204,"marketCap":3123993644},{"date":"2022-06-10","value":4.043315,"marketCap":3112531784},{"date":"2022-06-17","value":3.958941,"marketCap":3047581243},{"date":"2022-06-24","value":4.054896,"marketCap":3121446564},{"date":"2022-07-01","value":4.051587,"marketCap":3118899484},{"date":"2022-07-08","value":4.061513,"marketCap":3126540724},{"date":"2022-07-15","value":4.059859,"marketCap":3125267184},{"date":"2022-07-22","value":4.078057,"marketCap":3139276124},{"date":"2025-01-17","value":6.817733,"marketCap":2813344340},{"date":"2025-01-24","value":6.85335,"marketCap":2828041573},{"date":"2025-01-31","value":6.579102,"marketCap":2714872879},{"date":"2025-02-07","value":6.106113,"marketCap":2519693625},{"date":"2025-02-14","value":11.225546,"marketCap":4632232724},{"date":"2025-02-21","value":15.533679,"marketCap":4448923374},{"date":"2025-02-28","value":13.775532,"marketCap":3945381374},{"date":"2025-03-07","value":13.19275,"marketCap":3778469703},{"date":"2025-03-10","value":12.696726,"marketCap":3636405725}]},{"symbol":"NXE","name":"Nexgen Energy Ltd.","items":[{"date":"2020-03-13","value":-23.890047,"marketCap":265789499.02},{"date":"2020-03-20","value":-19.94703,"marketCap":215255779.59},{"date":"2020-03-27","value":-21.106741,"marketCap":232936625.76},{"date":"2020-04-03","value":-30.616371,"marketCap":336473135.54},{"date":"2020-04-09","value":-29.688602,"marketCap":330280220.61},{"date":"2020-04-17","value":-35.951042,"marketCap":397641719.78},{"date":"2020-04-24","value":-45.22873,"marketCap":498430972.75},{"date":"2020-05-01","value":-43.605135,"marketCap":480514713.33},{"date":"2020-05-08","value":-21.722559,"marketCap":509962687.99},{"date":"2020-05-15","value":-20.178823,"marketCap":468339018.61},{"date":"2020-05-22","value":-21.738458,"marketCap":506709354.37},{"date":"2020-05-29","value":-22.193714,"marketCap":525726060.63},{"date":"2020-06-05","value":-23.445667,"marketCap":571924315.62},{"date":"2020-06-12","value":-20.145064,"marketCap":484066401.66},{"date":"2020-06-19","value":-19.46218,"marketCap":468476627.07},{"date":"2020-06-26","value":-20.03125,"marketCap":477932209.77},{"date":"2020-07-02","value":-20.827947,"marketCap":500843439.51},{"date":"2020-07-10","value":-22.0799,"marketCap":531058121.76},{"date":"2020-07-17","value":-23.673295,"marketCap":570275265.74},{"date":"2020-07-24","value":-27.998224,"marketCap":682310853.77},{"date":"2020-07-31","value":-27.087713,"marketCap":661408295.25},{"date":"2020-08-07","value":-25.83576,"marketCap":631730480.1},{"date":"2020-08-14","value":-21.062815,"marketCap":614018393.08},{"date":"2020-08-21","value":-21.84292,"marketCap":639650667.73},{"date":"2020-08-28","value":-25.353389,"marketCap":747431143.51},{"date":"2020-09-04","value":-22.623024,"marketCap":666155809.17},{"date":"2020-09-11","value":-22.330485,"marketCap":654543739},{"date":"2020-09-18","value":-22.720537,"marketCap":666517854.51},{"date":"2020-09-25","value":-22.330485,"marketCap":643376316.14},{"date":"2020-10-02","value":-22.135459,"marketCap":642766036.87},{"date":"2020-10-09","value":-22.135459,"marketCap":651233208.96},{"date":"2020-10-16","value":-21.452868,"marketCap":628690537.23},{"date":"2020-10-23","value":-22.720537,"marketCap":667805713.74},{"date":"2020-10-30","value":-21.745407,"marketCap":631406546.38},{"date":"2020-11-06","value":-21.647894,"marketCap":641923405.4},{"date":"2020-11-13","value":-15.128967,"marketCap":687371857.86},{"date":"2020-11-20","value":-13.931257,"marketCap":637620291.46},{"date":"2020-11-27","value":-14.939854,"marketCap":688223473.9},{"date":"2020-12-04","value":-17.461349,"marketCap":815454509.74},{"date":"2020-12-11","value":-20.424105,"marketCap":956865764.63},{"date":"2020-12-18","value":-22.69345,"marketCap":1061695246.29},{"date":"2020-12-24","value":-22.189151,"marketCap":1034564864.76},{"date":"2020-12-31","value":-22.126114,"marketCap":1038369946.63},{"date":"2021-01-08","value":-23.497244,"marketCap":1105249399.03},{"date":"2021-01-15","value":-21.160153,"marketCap":993544604.45},{"date":"2021-01-22","value":-22.549775,"marketCap":1059616007.1},{"date":"2021-01-29","value":-22.802433,"marketCap":1066743869.6},{"date":"2021-02-05","value":-29.750543,"marketCap":1392444094.49},{"date":"2021-02-12","value":-32.02447,"marketCap":1507581283.06},{"date":"2021-02-19","value":-30.761177,"marketCap":1459717202.85},{"date":"2021-02-26","value":-28.702161,"marketCap":1351403966.84},{"date":"2021-03-05","value":-27.741151,"marketCap":1307113220.39},{"date":"2021-03-12","value":-34.990054,"marketCap":1675656490.16},{"date":"2021-03-19","value":-20.127497,"marketCap":1767163711.22},{"date":"2021-03-26","value":-18.845491,"marketCap":1645973726.61},{"date":"2021-04-01","value":-20.383898,"marketCap":1781245508.94},{"date":"2021-04-09","value":-21.238569,"marketCap":1857408707.39},{"date":"2021-04-16","value":-19.657428,"marketCap":1727079738.41},{"date":"2021-04-23","value":-19.187359,"marketCap":1686495050.9},{"date":"2021-04-30","value":-19.828362,"marketCap":1767736041.3},{"date":"2021-05-07","value":-16.447465,"marketCap":2248107391.67},{"date":"2021-05-14","value":-14.519142,"marketCap":1991078336.84},{"date":"2021-05-21","value":-15.710165,"marketCap":2163830543.2},{"date":"2021-05-28","value":-15.908669,"marketCap":2184283622.03},{"date":"2021-06-04","value":-16.560896,"marketCap":2272613400.25},{"date":"2021-06-11","value":-16.787758,"marketCap":2291675960.19},{"date":"2021-06-18","value":-14.66093,"marketCap":1950665625.38},{"date":"2021-06-25","value":-15.087623,"marketCap":2037307807.52},{"date":"2021-07-02","value":-15.230769,"marketCap":2046945253.52},{"date":"2021-07-09","value":-14.572296,"marketCap":1939098085.93},{"date":"2021-07-16","value":-13.409775,"marketCap":1767969738.03},{"date":"2021-07-23","value":-13.954189,"marketCap":1840960004.29},{"date":"2021-07-30","value":-15.100323,"marketCap":2009836620.02},{"date":"2021-08-06","value":-14.485922,"marketCap":1913042149.36},{"date":"2021-08-13","value":-14.486822,"marketCap":1930664819.64},{"date":"2021-08-20","value":-13.629614,"marketCap":1766837534.91},{"date":"2021-08-27","value":-15.915503,"marketCap":2099205609.82},{"date":"2021-09-03","value":-20.40156,"marketCap":2716317381.54},{"date":"2021-09-10","value":-21.150396,"marketCap":2788501912.41},{"date":"2021-09-17","value":-18.92103,"marketCap":2472996154.93},{"date":"2021-09-24","value":-16.520174,"marketCap":2168403781.89},{"date":"2021-10-01","value":-17.806347,"marketCap":2340875222.68},{"date":"2021-10-08","value":-17.179715,"marketCap":2295569911.47},{"date":"2021-10-15","value":-21.267401,"marketCap":2864650487.45},{"date":"2021-10-22","value":-20.867208,"marketCap":2811859552.63},{"date":"2021-10-29","value":-19.552288,"marketCap":2627725095.98},{"date":"2021-11-05","value":-21.529979,"marketCap":2816041703.5},{"date":"2021-11-12","value":-21.266347,"marketCap":2755257861.48},{"date":"2021-11-19","value":-18.512853,"marketCap":2385170405.49},{"date":"2021-11-26","value":-17.516908,"marketCap":2229693666.72},{"date":"2021-12-03","value":-16.286624,"marketCap":2070680445.06},{"date":"2021-12-10","value":-16.091695,"marketCap":2060056837.25},{"date":"2021-12-17","value":-15.62272,"marketCap":1984489200.43},{"date":"2021-12-23","value":-16.707224,"marketCap":2122514255.28},{"date":"2021-12-31","value":-16.238249,"marketCap":2088674931.45},{"date":"2022-01-07","value":-17.23482,"marketCap":2215460218.43},{"date":"2022-01-14","value":-16.971022,"marketCap":2201789416.97},{"date":"2022-01-21","value":-15.007191,"marketCap":1949849494.74},{"date":"2022-01-28","value":-14.538216,"marketCap":1854558762.73},{"date":"2022-02-04","value":-15.3003,"marketCap":1950856227.72},{"date":"2022-02-11","value":-17.282567,"marketCap":2218094542.26},{"date":"2022-02-18","value":-15.545478,"marketCap":1985305488.87},{"date":"2022-02-25","value":-24.431651,"marketCap":2283584381.01},{"date":"2022-03-04","value":-26.081894,"marketCap":2432865103.51},{"date":"2022-03-11","value":-28.537134,"marketCap":2672602940.46},{"date":"2022-03-18","value":-28.657884,"marketCap":2703086149.46},{"date":"2022-03-25","value":-29.020132,"marketCap":2764979725.42},{"date":"2022-04-01","value":-28.376135,"marketCap":2702107638.79},{"date":"2022-04-08","value":-31.357349,"marketCap":2966187874.72},{"date":"2022-04-14","value":-31.719629,"marketCap":2994083324.61},{"date":"2022-04-22","value":-26.446442,"marketCap":2479668833.95},{"date":"2022-04-29","value":-25.480362,"marketCap":2367612716.72},{"date":"2022-05-06","value":-34.914972,"marketCap":2134815894.77},{"date":"2022-05-13","value":-32.599494,"marketCap":1983174971},{"date":"2022-05-20","value":-35.402441,"marketCap":2169342261.95},{"date":"2022-05-27","value":-37.778853,"marketCap":2331815728.44},{"date":"2022-06-03","value":-36.072711,"marketCap":2255368685.33},{"date":"2022-06-10","value":-36.256773,"marketCap":2228706066.53},{"date":"2022-06-17","value":-28.456996,"marketCap":1714909844.96},{"date":"2022-06-24","value":-30.224133,"marketCap":1840777705.35},{"date":"2022-07-01","value":-28.152318,"marketCap":1714860882.69},{"date":"2022-07-08","value":-30.348679,"marketCap":1845348704.99},{"date":"2022-07-15","value":-29.251739,"marketCap":1768017825.12},{"date":"2022-07-22","value":-28.947034,"marketCap":1771031489.14},{"date":"2022-07-29","value":-34.005147,"marketCap":2087281258.68},{"date":"2022-08-05","value":-56.547796,"marketCap":2022057116.37},{"date":"2022-08-12","value":-54.372881,"marketCap":1967124420.88},{"date":"2022-08-19","value":-48.676674,"marketCap":1733261493.2},{"date":"2022-08-26","value":-55.097853,"marketCap":1962266755.4},{"date":"2022-09-02","value":-57.077536,"marketCap":2017267198.31},{"date":"2022-09-09","value":-62.153397,"marketCap":2205332471.28},{"date":"2022-09-16","value":-57.802659,"marketCap":2015595168.43},{"date":"2022-09-23","value":-49.619129,"marketCap":1693218838.37},{"date":"2022-09-30","value":-52.001676,"marketCap":1753311891.18},{"date":"2022-10-07","value":-54.614169,"marketCap":1847343145.56},{"date":"2022-10-14","value":-52.230629,"marketCap":1743104556.37},{"date":"2022-10-21","value":-57.204974,"marketCap":1929859104.62},{"date":"2022-10-28","value":-60.003044,"marketCap":2038815658.12},{"date":"2022-11-04","value":-52.988133,"marketCap":1974352153.13},{"date":"2022-11-11","value":-58.229765,"marketCap":2205957000.03},{"date":"2022-11-18","value":-55.370693,"marketCap":2084940238.38},{"date":"2022-11-25","value":-58.134463,"marketCap":2188795061.72},{"date":"2022-12-02","value":-57.562649,"marketCap":2152348456.32},{"date":"2022-12-09","value":-52.904403,"marketCap":1955475909.6},{"date":"2022-12-16","value":-53.09505,"marketCap":1952647710.51},{"date":"2022-12-23","value":-56.33604,"marketCap":2088095675.09},{"date":"2022-12-30","value":-57.396155,"marketCap":2135593953.1},{"date":"2023-01-06","value":-56.821235,"marketCap":2124499769.09},{"date":"2023-01-13","value":-59.989509,"marketCap":2252491654.24},{"date":"2023-01-20","value":-59.60619,"marketCap":2238699657.67},{"date":"2023-01-27","value":-61.714447,"marketCap":2334457163.78},{"date":"2023-02-03","value":-59.41453,"marketCap":2235820162.01},{"date":"2023-02-10","value":-60.209134,"marketCap":2269333843.78},{"date":"2023-02-17","value":-60.016772,"marketCap":2238477098.44},{"date":"2023-02-24","value":-48.11716,"marketCap":1999416750.62},{"date":"2023-03-03","value":-51.388094,"marketCap":2134973583.55},{"date":"2023-03-10","value":-46.407092,"marketCap":1906158346.76},{"date":"2023-03-17","value":-43.738038,"marketCap":1802533283.81},{"date":"2023-03-24","value":-42.877053,"marketCap":1764377571.9},{"date":"2023-03-31","value":-44.685122,"marketCap":1868867924.85},{"date":"2023-04-06","value":-42.108648,"marketCap":1767185369.63},{"date":"2023-04-14","value":-43.572548,"marketCap":1845953256.72},{"date":"2023-04-21","value":-42.022536,"marketCap":1766217492.61},{"date":"2023-04-28","value":-44.089218,"marketCap":1834508555.34},{"date":"2023-05-05","value":-43.572548,"marketCap":1815399847.59},{"date":"2023-05-12","value":-69.385477,"marketCap":1933108258.32},{"date":"2023-05-19","value":-69.126092,"marketCap":1923656452.66},{"date":"2023-05-26","value":-67.051012,"marketCap":1847790512.55},{"date":"2023-06-02","value":-74.962253,"marketCap":2091395104.33},{"date":"2023-06-09","value":-76.259178,"marketCap":2145565665.23},{"date":"2023-06-16","value":-78.98272,"marketCap":2242393543.8},{"date":"2023-06-23","value":-79.784886,"marketCap":2276262016.96},{"date":"2023-06-30","value":-80.436723,"marketCap":2281536267},{"date":"2023-07-07","value":-76.572095,"marketCap":2152564288.12},{"date":"2023-07-14","value":-82.060197,"marketCap":2349436660.06},{"date":"2023-07-21","value":-80.753506,"marketCap":2301467575.4},{"date":"2023-07-28","value":-79.185477,"marketCap":2254726521.01},{"date":"2023-08-04","value":-82.91297,"marketCap":2334886893.27},{"date":"2023-08-11","value":-43.862468,"marketCap":2302642116.14},{"date":"2023-08-18","value":-44.910139,"marketCap":2336319528.81},{"date":"2023-08-25","value":-47.913461,"marketCap":2484859532.62},{"date":"2023-09-01","value":-49.659578,"marketCap":2580742640.91},{"date":"2023-09-08","value":-52.948966,"marketCap":2723640529.67},{"date":"2023-09-15","value":-58.637117,"marketCap":3053067181.05},{"date":"2023-09-22","value":-56.249498,"marketCap":2934157998},{"date":"2023-09-29","value":-59.064013,"marketCap":3079396802.88},{"date":"2023-10-06","value":-57.31273,"marketCap":2934995854.41},{"date":"2023-10-13","value":-56.199141,"marketCap":2893237868.28},{"date":"2023-10-20","value":-58.129362,"marketCap":2980764782.46},{"date":"2023-10-27","value":-59.614148,"marketCap":3032718408.09},{"date":"2023-11-03","value":-63.920027,"marketCap":3260587377.55},{"date":"2023-11-10","value":-44.132854,"marketCap":3225455772.56},{"date":"2023-11-17","value":-44.080933,"marketCap":3222949043.1},{"date":"2023-11-24","value":-47.767324,"marketCap":3507544579.82},{"date":"2023-12-01","value":-45.950089,"marketCap":3405428123.16},{"date":"2023-12-08","value":-46.728904,"marketCap":3457415792.22},{"date":"2023-12-15","value":-48.442298,"marketCap":3633470318.92},{"date":"2023-12-22","value":-47.830655,"marketCap":3617970372.15},{"date":"2023-12-29","value":-47.100416,"marketCap":3589891268.18},{"date":"2024-01-05","value":-47.264457,"marketCap":3560177136.03},{"date":"2024-01-12","value":-49.353494,"marketCap":3693910504.03},{"date":"2024-01-19","value":-54.314956,"marketCap":4046708040.77},{"date":"2024-01-26","value":-51.442531,"marketCap":3833040126.67},{"date":"2024-02-02","value":-57.657415,"marketCap":4326402891.35},{"date":"2024-02-09","value":-55.49739,"marketCap":4144197330.48},{"date":"2024-02-16","value":-53.997461,"marketCap":4020879114.63},{"date":"2024-02-23","value":-50.140499,"marketCap":3736245701.97},{"date":"2024-03-01","value":-51.265446,"marketCap":3799524931.11},{"date":"2024-03-08","value":72.337263,"marketCap":4341535859.58},{"date":"2024-03-15","value":65.026896,"marketCap":3887941331.09},{"date":"2024-03-22","value":69.700287,"marketCap":4162681086.17},{"date":"2024-03-28","value":69.633525,"marketCap":4158325085.9},{"date":"2024-04-05","value":75.5385,"marketCap":4523488696.32},{"date":"2024-04-12","value":75.471711,"marketCap":4444695121.95},{"date":"2024-04-19","value":70.262159,"marketCap":4129917845.4},{"date":"2024-04-26","value":70.328948,"marketCap":4148931524.47},{"date":"2024-05-03","value":74.73703,"marketCap":4407562863.77},{"date":"2024-05-10","value":112.455216,"marketCap":4343418762.97},{"date":"2024-05-17","value":110.158462,"marketCap":4276240560.39},{"date":"2024-05-24","value":110.582964,"marketCap":4266211197.73},{"date":"2024-05-31","value":114.297363,"marketCap":4421451096.75},{"date":"2024-06-07","value":104.5338,"marketCap":4036610204.35},{"date":"2024-06-14","value":102.981413,"marketCap":3958041263.26},{"date":"2024-06-21","value":103.345935,"marketCap":3986895414.04},{"date":"2024-06-28","value":102.92108,"marketCap":3971838860.53},{"date":"2024-07-05","value":103.916621,"marketCap":4035124021.6},{"date":"2024-07-12","value":109.683833,"marketCap":4255378136.72},{"date":"2024-07-15","value":107.761429,"marketCap":4168464059.25},{"date":"2024-08-02","value":86.508184,"marketCap":3302303611.93},{"date":"2024-08-09","value":49.692577,"marketCap":3085229513.96},{"date":"2024-08-16","value":55.250735,"marketCap":3441230347.17},{"date":"2024-08-23","value":52.405488,"marketCap":3286805511.83},{"date":"2024-08-30","value":53.133342,"marketCap":3364051280.85},{"date":"2024-09-06","value":48.501544,"marketCap":3060624164.27},{"date":"2024-09-13","value":52.405488,"marketCap":3289876072.5},{"date":"2024-09-20","value":53.596521,"marketCap":3371515796.03},{"date":"2024-09-27","value":59.485522,"marketCap":3768549786.21},{"date":"2024-10-04","value":60.345713,"marketCap":3802832428.04},{"date":"2024-10-11","value":64.28379,"marketCap":3987692072.75},{"date":"2024-10-18","value":74.015734,"marketCap":4583128318.73},{"date":"2024-10-25","value":69.381475,"marketCap":4276127577.09},{"date":"2024-10-31","value":68.123605,"marketCap":4172088046.65},{"date":"2024-11-08","value":39.086808,"marketCap":4162015180.52},{"date":"2024-11-15","value":39.73698,"marketCap":4189005146.43},{"date":"2024-11-22","value":46.659399,"marketCap":4938701929.5},{"date":"2024-11-29","value":45.053091,"marketCap":4750471526.36},{"date":"2024-12-06","value":45.435545,"marketCap":4784241781.36},{"date":"2024-12-13","value":42.414158,"marketCap":4416828445.95},{"date":"2024-12-20","value":38.436636,"marketCap":3955614671.75},{"date":"2024-12-27","value":38.054182,"marketCap":3901713727.5},{"date":"2025-01-03","value":40.272415,"marketCap":4120741971.37},{"date":"2025-01-10","value":37.9012,"marketCap":3888025308.14},{"date":"2025-01-17","value":37.251223,"marketCap":3822782070.79},{"date":"2025-01-24","value":41.103469,"marketCap":4223621863.15},{"date":"2025-01-31","value":37.790538,"marketCap":3874413276.15},{"date":"2025-02-07","value":35.594757,"marketCap":3675568014.79},{"date":"2025-02-14","value":35.440667,"marketCap":3683032132.53},{"date":"2025-02-21","value":32.20478,"marketCap":3350550007.04},{"date":"2025-02-28","value":29.084461,"marketCap":2977724530.81},{"date":"2025-03-07","value":-51.949441,"marketCap":2827411829.22},{"date":"2025-03-10","value":-51.215692,"marketCap":2751371674.07}]}],"industryCompare":{"bkCode":"BK4156","name":"煤与消费用燃料","current":34.387141,"rank":14,"totalCount":17,"items":[{"symbol":"HNRG","name":"Hallador能源","value":-18.169283,"marketCap":374178208},{"symbol":"BTU","name":"Peabody","value":4.090493,"marketCap":1517163910},{"symbol":"LEU","name":"Centrus Energy Corp.","value":18.279015,"marketCap":1338023907},{"symbol":"NC","name":"NACCO Industries Inc Cl A","value":7.337357,"marketCap":247569779},{"symbol":"CCJ","name":"Cameco Corp","value":152.413563,"marketCap":18142400652.48},{"symbol":"ARLP","name":"Alliance Resource Partners","value":8.836978,"marketCap":3188867835},{"symbol":"UUUU","name":"Energy Fuels Inc","value":-17.804694091000396,"marketCap":850441204.38},{"symbol":"DNN","name":"丹尼森矿业","value":-66.436535,"marketCap":1248909111.81},{"symbol":"NRP","name":"Natural Resource Partners L.P.","value":7.458791,"marketCap":1346654942},{"symbol":"LTBR","name":"Lightbridge Corporation","value":-14.820514,"marketCap":174690381},{"symbol":"UEC","name":"Uranium Energy Corp","value":-40.060905,"marketCap":2111209693},{"symbol":"URG","name":"Ur-能源","value":-7.840452162107874,"marketCap":302633626.09},{"symbol":"EU","name":"ENCORE ENERGY CORP","value":-4.9594875773170894,"marketCap":304472874.43},{"symbol":"NXE","name":"Nexgen Energy Ltd.","value":-51.215692,"marketCap":2751371674.07},{"symbol":"AREC","name":"American Resources Corporation","value":-2.215472,"marketCap":43007507},{"symbol":"CNR","name":"Core Natural Resources, Inc.","value":12.696726,"marketCap":3636405725},{"symbol":"UROY","name":"Uranium Royalty Corp.","value":-483.122303,"marketCap":228555569.95}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARLP\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17658376","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002240-ARLP","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARLP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024002240/0001558370-24-002240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024002240/arlp-20240227xex99d1.htm","primary":true,"translateUrl":"","linkName":"arlp-20240227xex99d1.htm","type":"EX-99.1","id":"NTFILE3EH6z2R9ANLfBKDW","market":"us","size":16537},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024002240/arlp-20240227x8k.htm","primary":false,"translateUrl":"","linkName":"arlp-20240227x8k.htm","type":"8-K","id":"NTFILEBcVvrfnEZGgiVoTY","market":"us","size":45074},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024002240/arlp-20240227xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20240227xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5Amfc9DFkhik1spx","market":"us","size":7143}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17628875","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001616-ARLP","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARLP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/0001558370-24-001616-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"arlp-20231231x10k.htm","type":"10-K","id":"NTFILE2SB1gs6JhEHmzViN","market":"us","size":8376382},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex10d6.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex10d6.htm","type":"EX-10.6","id":"NTFILE4ntb6uEufz36ZjLj","market":"us","size":34817},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex10d13.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex10d13.htm","type":"EX-10.13","id":"NTFILE22SHpA5rAjp6aHgu","market":"us","size":45900},{"description":"EX-10.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex10d30.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex10d30.htm","type":"EX-10.30","id":"NTFILE96bknYUpGNGAXMqK","market":"us","size":1491578},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex21d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex21d1.htm","type":"EX-21.1","id":"NTFILEEgDDnEKip93uMYe8","market":"us","size":24550},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILE4Q88Q67KrX5xjUtU","market":"us","size":2997},{"description":"EX-23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex23d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex23d2.htm","type":"EX-23.2","id":"NTFILE4xkZ1xNj4F1MYYDn","market":"us","size":7513},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEAQJYyofzYjHMsmfE","market":"us","size":15792},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILEFsFrbiF9bXd7hFbK","market":"us","size":15314},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILE6Eu7LnARppSF1USy","market":"us","size":12284},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILE7AZn8BCLG9EdSWyR","market":"us","size":13007},{"description":"EX-95.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex95d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex95d1.htm","type":"EX-95.1","id":"NTFILE6tXJcHJho1QFfDQi","market":"us","size":702367},{"description":"EX-96.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1.htm","type":"EX-96.1","id":"NTFILEB5tKevqxSYpMP9Ly","market":"us","size":1107746},{"description":"EX-96.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2.htm","type":"EX-96.2","id":"NTFILEiv2A9hK17JVUqN9N","market":"us","size":1914572},{"description":"EX-96.5","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5.htm","type":"EX-96.5","id":"NTFILEEZYzzA9oiYEZYMTg","market":"us","size":1467236},{"description":"EX-97.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILEHRFXbzHmupoXjgQF","market":"us","size":31117},{"description":"EX-99.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex99d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20231231xex99d1.htm","type":"EX-99.1","id":"NTFILEBGC3Vn5v3utAfCK7","market":"us","size":97405},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k004.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231x10k004.jpg","type":"GRAPHIC","id":"NTFILEEWmnknpA75NnqWQy","market":"us","size":150643},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k005.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231x10k005.jpg","type":"GRAPHIC","id":"NTFILE6kzCts2iJ2iJNMzg","market":"us","size":73939},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k006.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231x10k006.jpg","type":"GRAPHIC","id":"NTFILEEDtzMWb7r8V5ffxG","market":"us","size":46363},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k007.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231x10k007.jpg","type":"GRAPHIC","id":"NTFILE4gcT77i1n2rmkQXm","market":"us","size":38891},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k009.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231x10k009.jpg","type":"GRAPHIC","id":"NTFILEEK28GKKJuegokEr6","market":"us","size":172948},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k010.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231x10k010.jpg","type":"GRAPHIC","id":"NTFILE2U4zucw1nq4WoQfi","market":"us","size":159956},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k011.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231x10k011.jpg","type":"GRAPHIC","id":"NTFILEHJJSJweC2Ndso8Vb","market":"us","size":128225},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k012.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231x10k012.jpg","type":"GRAPHIC","id":"NTFILEEssVsmudeseEUamD","market":"us","size":100827},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231x10k013.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231x10k013.jpg","type":"GRAPHIC","id":"NTFILEBRp4HHPEenPqF6Du","market":"us","size":159933},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1001.jpg","type":"GRAPHIC","id":"NTFILERGsChZyWXn2C7o4o","market":"us","size":2349},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1002.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1002.jpg","type":"GRAPHIC","id":"NTFILE7TCbAPUrtPEwfS3K","market":"us","size":9368},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1003.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1003.jpg","type":"GRAPHIC","id":"NTFILE9XhaLCc587av2TNn","market":"us","size":2212},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1004.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1004.jpg","type":"GRAPHIC","id":"NTFILEEFLgnvVWDk2u9jSr","market":"us","size":2177},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1007.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1007.jpg","type":"GRAPHIC","id":"NTFILE7tZKyDTWw34J4kmH","market":"us","size":5428},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1008.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1008.jpg","type":"GRAPHIC","id":"NTFILEBLKHVJfUidQbW3Uk","market":"us","size":1437},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1009.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1009.jpg","type":"GRAPHIC","id":"NTFILEDKLXUutX1xDk21ac","market":"us","size":1544},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1010.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1010.jpg","type":"GRAPHIC","id":"NTFILED51LCRnWv79VsJVe","market":"us","size":3257},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1011.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1011.jpg","type":"GRAPHIC","id":"NTFILE7JXg4QZBkc9LDQz3","market":"us","size":1441},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1012.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1012.jpg","type":"GRAPHIC","id":"NTFILE2eJRxdL7JvcTDptf","market":"us","size":1534},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1013.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1013.jpg","type":"GRAPHIC","id":"NTFILE4hcaSrwxyL6vpsQC","market":"us","size":3292},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1014.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1014.jpg","type":"GRAPHIC","id":"NTFILE7b2ZxUg3aYVPw25T","market":"us","size":1424},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1016.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1016.jpg","type":"GRAPHIC","id":"NTFILEAjjguJtNJqYhH5iH","market":"us","size":192509},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1018.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1018.jpg","type":"GRAPHIC","id":"NTFILEE27QNqhgUyEcY5dT","market":"us","size":1451},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1019.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1019.jpg","type":"GRAPHIC","id":"NTFILECnnj76UXSPMGZmpj","market":"us","size":1544},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1020.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1020.jpg","type":"GRAPHIC","id":"NTFILE468VuHf3pwqSTrFZ","market":"us","size":119152},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1021.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1021.jpg","type":"GRAPHIC","id":"NTFILE4fSCpCJABb7Hjj1G","market":"us","size":176528},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1022.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1022.jpg","type":"GRAPHIC","id":"NTFILEAaZB6YKi9dzP2wAr","market":"us","size":174584},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1023.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1023.jpg","type":"GRAPHIC","id":"NTFILEDprA1StY9H4LgPtd","market":"us","size":1372},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1024.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1024.jpg","type":"GRAPHIC","id":"NTFILE6CdQHn6iSDPdovU3","market":"us","size":10522},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1027.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1027.jpg","type":"GRAPHIC","id":"NTFILE8ZkcwYbYnUZ5eCYX","market":"us","size":293049},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1028.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1028.jpg","type":"GRAPHIC","id":"NTFILEHG6ohJ8PMJQmdAwf","market":"us","size":282449},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d1029.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d1029.jpg","type":"GRAPHIC","id":"NTFILEGoSMWQuDe4QCST1H","market":"us","size":258044},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2001.jpg","type":"GRAPHIC","id":"NTFILE7urvcFFTNXD1U8de","market":"us","size":2349},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2002.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2002.jpg","type":"GRAPHIC","id":"NTFILE6h2aNeC9WDrRbbDj","market":"us","size":10350},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2003.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2003.jpg","type":"GRAPHIC","id":"NTFILE9faFB1TqSMgMCiQY","market":"us","size":2212},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2004.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2004.jpg","type":"GRAPHIC","id":"NTFILE5S1CQXrBzaoKd41B","market":"us","size":2177},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2007.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2007.jpg","type":"GRAPHIC","id":"NTFILEFRWeCgGunhpHFemi","market":"us","size":3732},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2008.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2008.jpg","type":"GRAPHIC","id":"NTFILE8AMsccgmXw9BQh8Y","market":"us","size":1317},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2009.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2009.jpg","type":"GRAPHIC","id":"NTFILE7GuJ9GmkAxwCChR2","market":"us","size":1371},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2011.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2011.jpg","type":"GRAPHIC","id":"NTFILE8PfDrLso4um3vdDt","market":"us","size":1295},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2012.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2012.jpg","type":"GRAPHIC","id":"NTFILE5q9bMKGBPTqYjv2z","market":"us","size":1407},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2013.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2013.jpg","type":"GRAPHIC","id":"NTFILEE3CvH2gSa5tjnYNT","market":"us","size":1444},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2014.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2014.jpg","type":"GRAPHIC","id":"NTFILE4PPybvh6EtjA5hVi","market":"us","size":133482},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2015.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2015.jpg","type":"GRAPHIC","id":"NTFILECjTzDjKzQGj4LEgb","market":"us","size":1373},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2016.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2016.jpg","type":"GRAPHIC","id":"NTFILE4MRz6CMFpbNTj6ps","market":"us","size":98780},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2017.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2017.jpg","type":"GRAPHIC","id":"NTFILEHnVGJu8wq2Cj2zur","market":"us","size":1401},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2018.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2018.jpg","type":"GRAPHIC","id":"NTFILE75wHUQT1gAXzitTs","market":"us","size":79079},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2019.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2019.jpg","type":"GRAPHIC","id":"NTFILE6iahcd2TKptoL3LR","market":"us","size":1391},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2020.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2020.jpg","type":"GRAPHIC","id":"NTFILEiNcf16RkB5mydhMS","market":"us","size":106383},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2021.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2021.jpg","type":"GRAPHIC","id":"NTFILEGwLSXVt1CQTd3dhP","market":"us","size":33788},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2024.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2024.jpg","type":"GRAPHIC","id":"NTFILE7hKmcCD1n6JsJwmb","market":"us","size":186161},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2027.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2027.jpg","type":"GRAPHIC","id":"NTFILEAFfhkjLQD5Lq5hfN","market":"us","size":151300},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2028.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2028.jpg","type":"GRAPHIC","id":"NTFILE8fKuCgb5msEfP8CZ","market":"us","size":135489},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2029.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2029.jpg","type":"GRAPHIC","id":"NTFILE52LMobvaJcDFtAL3","market":"us","size":114020},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2030.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2030.jpg","type":"GRAPHIC","id":"NTFILE7cJ6wzTqeWxiTse2","market":"us","size":113247},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2031.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2031.jpg","type":"GRAPHIC","id":"NTFILE2KUh1huAzbipureo","market":"us","size":115528},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2033.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2033.jpg","type":"GRAPHIC","id":"NTFILE3uNZXxwrZmy2ckjc","market":"us","size":1425},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2034.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2034.jpg","type":"GRAPHIC","id":"NTFILE342o6vw7jtXdu4Xj","market":"us","size":1083},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2035.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2035.jpg","type":"GRAPHIC","id":"NTFILEBRhk97bNQ1ExGWiw","market":"us","size":7464},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2038.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2038.jpg","type":"GRAPHIC","id":"NTFILEh3H6x5vasSUQzWq4","market":"us","size":545760},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d2039.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d2039.jpg","type":"GRAPHIC","id":"NTFILEJ5HyteWUHxGxJN6J","market":"us","size":379029},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5001.jpg","type":"GRAPHIC","id":"NTFILE6Zv7qS1ZrKrBjdtw","market":"us","size":2349},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5002.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5002.jpg","type":"GRAPHIC","id":"NTFILEE72AX1iUcMeQ41hL","market":"us","size":11581},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5003.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5003.jpg","type":"GRAPHIC","id":"NTFILE8TZmcSByCqbdmYkB","market":"us","size":2212},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5004.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5004.jpg","type":"GRAPHIC","id":"NTFILEGWVM3Z9ZgViK3Hbm","market":"us","size":2177},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5007.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5007.jpg","type":"GRAPHIC","id":"NTFILE5qMXcC3Np46b22qq","market":"us","size":3732},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5008.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5008.jpg","type":"GRAPHIC","id":"NTFILEEpS1rYbB7JZCvx7i","market":"us","size":1419},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5009.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5009.jpg","type":"GRAPHIC","id":"NTFILEEWpDMAqG7cUXukPA","market":"us","size":1540},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5012.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5012.jpg","type":"GRAPHIC","id":"NTFILE2L59Vr8ht38vobWJ","market":"us","size":1626},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5013.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5013.jpg","type":"GRAPHIC","id":"NTFILE9A1HiuAdAFbWjCtX","market":"us","size":181362},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5014.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5014.jpg","type":"GRAPHIC","id":"NTFILE2Ank5ebq6sRJMVe6","market":"us","size":127927},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5015.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5015.jpg","type":"GRAPHIC","id":"NTFILE2T9qpS1W397LnqG7","market":"us","size":133087},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5016.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5016.jpg","type":"GRAPHIC","id":"NTFILEHQ8b392Wt7ahVurz","market":"us","size":124143},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5017.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5017.jpg","type":"GRAPHIC","id":"NTFILEFwh8DQFZiRDR8GRo","market":"us","size":49777},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5018.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5018.jpg","type":"GRAPHIC","id":"NTFILE4BV8tKiBg32eag5e","market":"us","size":59659},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5019.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5019.jpg","type":"GRAPHIC","id":"NTFILE36uyCLUrNmHkwrjy","market":"us","size":153793},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5020.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5020.jpg","type":"GRAPHIC","id":"NTFILECWgXBDnpmBsNWZrG","market":"us","size":1083},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5021.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5021.jpg","type":"GRAPHIC","id":"NTFILEA923qKX4SHbvTC31","market":"us","size":7464},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex96d5027.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex96d5027.jpg","type":"GRAPHIC","id":"NTFILE85C8vmeDGUVVRYAy","market":"us","size":133920},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEFg298kXCKNBAX71Y","market":"us","size":14634},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024001616/arlp-20231231xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231231xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE5oHDu84dao3rsJgp","market":"us","size":6379}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17525330","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024000602-ARLP","pdf_url":"","pub_time":1706533241000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARLP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024000602/0001558370-24-000602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024000602/arlp-20240129xex99d1.htm","primary":true,"translateUrl":"","linkName":"arlp-20240129xex99d1.htm","type":"EX-99.1","id":"NTFILECseoNpKKFZXA377K","market":"us","size":957636},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024000602/arlp-20240129x8k.htm","primary":false,"translateUrl":"","linkName":"arlp-20240129x8k.htm","type":"8-K","id":"NTFILE2vTFsKiRrnrMsEpk","market":"us","size":43983},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837024000602/arlp-20240129xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20240129xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9o7aYCqyqhRtjGt8","market":"us","size":7143}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-29 21:00","pubTimestamp":1706533241,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191203","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018162-ARLP","pdf_url":"","pub_time":1699461974000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARLP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023018162/0001558370-23-018162-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023018162/arlp-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"arlp-20230930x10q.htm","type":"10-Q","id":"NTFILE2td8F2gdFSSvDoss","market":"us","size":3377198},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023018162/arlp-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILE7FKnSRE3N2tPoA1U","market":"us","size":14734},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023018162/arlp-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEDimM8ziKq752rXxy","market":"us","size":14411},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023018162/arlp-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILECrcP2Ya5GfHfmwng","market":"us","size":12334},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023018162/arlp-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILEDK94orTUJDty8C34","market":"us","size":12927},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023018162/arlp-20230930xex95d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20230930xex95d1.htm","type":"EX-95.1","id":"NTFILE5WBSRUHT8PY2HhQ4","market":"us","size":701344},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023018162/arlp-20230930x10q019.gif","primary":false,"translateUrl":"","linkName":"arlp-20230930x10q019.gif","type":"GRAPHIC","id":"NTFILE94EtRa3sQBdQR1oa","market":"us","size":103}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-09 00:46","pubTimestamp":1699461974,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186406","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923115176-ARLP","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"ARLP","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465923115176/0001104659-23-115176-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465923115176/tm2330016d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2330016d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE4dTfRBLkRLwKbcXB","market":"us","size":38662}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17134057","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016904-ARLP","pdf_url":"","pub_time":1698408030000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARLP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023016904/0001558370-23-016904-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023016904/arlp-20231027xex99d1.htm","primary":true,"translateUrl":"","linkName":"arlp-20231027xex99d1.htm","type":"EX-99.1","id":"NTFILE432umMjH4iwZuZ1W","market":"us","size":953200},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023016904/arlp-20231027x8k.htm","primary":false,"translateUrl":"","linkName":"arlp-20231027x8k.htm","type":"8-K","id":"NTFILEHBNeQyTpWw6V1K5z","market":"us","size":44346},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023016904/arlp-20231027xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20231027xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6YbidTEa8Vmgu9ZT","market":"us","size":7143}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-27 20:00","pubTimestamp":1698408030,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780952","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023013919-ARLP","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARLP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023013919/0001558370-23-013919-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023013919/arlp-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"arlp-20230630x10q.htm","type":"10-Q","id":"NTFILE4HXWexfwcADX6K6N","market":"us","size":3255228},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023013919/arlp-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILE3dHbGsthYH6auNrB","market":"us","size":14715},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023013919/arlp-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILEEayoXs9gVFQeJfHQ","market":"us","size":14392},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023013919/arlp-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILEAvGEDjzH2ureWcFD","market":"us","size":12306},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023013919/arlp-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILEFiaqJjCmuYgijeY1","market":"us","size":12899},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023013919/arlp-20230630xex95d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20230630xex95d1.htm","type":"EX-95.1","id":"NTFILEFUmzF13yoh6NerAx","market":"us","size":703776},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023013919/arlp-20230630x10q019.gif","primary":false,"translateUrl":"","linkName":"arlp-20230630x10q019.gif","type":"GRAPHIC","id":"NTFILE2hLV92bkXWTbjpNL","market":"us","size":103}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16730355","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012504-ARLP","pdf_url":"","pub_time":1690804813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ARLP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023012504/0001558370-23-012504-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023012504/arlp-20230731xex99d1.htm","primary":true,"translateUrl":"","linkName":"arlp-20230731xex99d1.htm","type":"EX-99.1","id":"NTFILEFifi2fPd6HP4UNKQ","market":"us","size":943864},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023012504/arlp-20230731x8k.htm","primary":false,"translateUrl":"","linkName":"arlp-20230731x8k.htm","type":"8-K","id":"NTFILEFQqpSAnU4PfPc61n","market":"us","size":44431},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023012504/arlp-20230731xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20230731xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2Ty1Kf3g6ckPVpGm","market":"us","size":7143}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-31 20:00","pubTimestamp":1690804813,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16859325","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012112-ARLP","pdf_url":"","pub_time":1690128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ARLP","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023012112/0001558370-23-012112-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023012112/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4FWvKum2G3DgTCgn","market":"us","size":25913},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023012112/tmb-20230724xcorresp001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230724xcorresp001.jpg","type":"GRAPHIC","id":"NTFILEDWdsBKCfSgnBcDWh","market":"us","size":143379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-07-24 00:00","pubTimestamp":1690128000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16859327","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023011884-ARLP","pdf_url":"","pub_time":1689264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ARLP","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023011884/0001558370-23-011884-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023011884/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8kMsbzHqPPE3y1qn","market":"us","size":36354},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023011884/tmb-20230714xcorresp001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230714xcorresp001.jpg","type":"GRAPHIC","id":"NTFILEBKojAWkmK33sNJNX","market":"us","size":69695},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023011884/tmb-20230714xcorresp002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230714xcorresp002.jpg","type":"GRAPHIC","id":"NTFILEGN5XaqMXetMGtrxM","market":"us","size":107348}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-07-14 00:00","pubTimestamp":1689264000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16859328","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023011744-ARLP","pdf_url":"","pub_time":1688659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ARLP","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023011744/0001558370-23-011744-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023011744/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBNhZDKpqczWd4oeY","market":"us","size":16689}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-07-07 00:00","pubTimestamp":1688659200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422718","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008744-ARLP","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARLP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023008744/0001558370-23-008744-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023008744/arlp-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"arlp-20230331x10q.htm","type":"10-Q","id":"NTFILEForJBD3axzY4iKgs","market":"us","size":2240830},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023008744/arlp-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILE4UFRfewLabHq3LZo","market":"us","size":14713},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023008744/arlp-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILERBvtpjbScdiqWZMu","market":"us","size":14390},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023008744/arlp-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILE5wbjg4Du7yoHZTDx","market":"us","size":12304},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023008744/arlp-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILE4tyDU3fgXaTUJCym","market":"us","size":12897},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023008744/arlp-20230331xex95d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20230331xex95d1.htm","type":"EX-95.1","id":"NTFILE6qTQMuE1VUULqais","market":"us","size":711936},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023008744/arlp-20230331x10q015.gif","primary":false,"translateUrl":"","linkName":"arlp-20230331x10q015.gif","type":"GRAPHIC","id":"NTFILEF7XRLKgXpWTh1ore","market":"us","size":103}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390566","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023007570-ARLP","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARLP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023007570/0001558370-23-007570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023007570/arlp-20230502xex99d1.htm","primary":true,"translateUrl":"","linkName":"arlp-20230502xex99d1.htm","type":"EX-99.1","id":"NTFILE2z15Ps1tXn1VSESo","market":"us","size":780073},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023007570/arlp-20230502x8k.htm","primary":false,"translateUrl":"","linkName":"arlp-20230502x8k.htm","type":"8-K","id":"NTFILEBGD3yeKQRXvLmjst","market":"us","size":44375},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023007570/arlp-20230502xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20230502xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHhbc2GoKVyUuLJxB","market":"us","size":7143}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15995723","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023002044-ARLP","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ARLP","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/0001558370-23-002044-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xs8.htm","primary":true,"translateUrl":"","linkName":"tmb-20230224xs8.htm","type":"S-8","id":"NTFILEDKqMPDEVSW7VtBac","market":"us","size":68287},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xex5d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20230224xex5d1.htm","type":"EX-5.1","id":"NTFILE4v3KNqzTUDp3PVci","market":"us","size":23226},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xex2.htm","primary":false,"translateUrl":"","linkName":"tmb-20230224xex2.htm","type":"EX-2","id":"NTFILE8QQ2vPovcufPb3GX","market":"us","size":4115},{"description":"EX-3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xex3.htm","primary":false,"translateUrl":"","linkName":"tmb-20230224xex3.htm","type":"EX-3","id":"NTFILEEY2mSrhp5qZ4T7uq","market":"us","size":4152},{"description":"EX-4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xex4.htm","primary":false,"translateUrl":"","linkName":"tmb-20230224xex4.htm","type":"EX-4","id":"NTFILEGiTjYBfhKPP5E5Do","market":"us","size":6507},{"description":"EX-5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xex5.htm","primary":false,"translateUrl":"","linkName":"tmb-20230224xex5.htm","type":"EX-5","id":"NTFILE53tsNRUMyWj5gYBk","market":"us","size":8209},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xexfilingfees.htm","primary":false,"translateUrl":"","linkName":"tmb-20230224xexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5pdmJZef6evpF72F","market":"us","size":21524},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xex4001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230224xex4001.jpg","type":"GRAPHIC","id":"NTFILE7uDrQ8uzvzhKUdgy","market":"us","size":6353},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xex5001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230224xex5001.jpg","type":"GRAPHIC","id":"NTFILEAmEUSfE3yk7kGeYz","market":"us","size":16525},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xex5d1001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230224xex5d1001.jpg","type":"GRAPHIC","id":"NTFILE5yoL23MPTgFZkvNz","market":"us","size":2233},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002044/tmb-20230224xex5d1002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20230224xex5d1002.jpg","type":"GRAPHIC","id":"NTFILE256T4FsqqWabM81C","market":"us","size":4851}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15995675","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023002034-ARLP","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARLP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/0001558370-23-002034-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"arlp-20221231x10k.htm","type":"10-K","id":"NTFILEAF3gZ6pNSokMaw5f","market":"us","size":7937295},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex4d4.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex4d4.htm","type":"EX-4.4","id":"NTFILEF93LbbcJhSxssPwv","market":"us","size":98341},{"description":"EX-10.54","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex10d54.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex10d54.htm","type":"EX-10.54","id":"NTFILEHoTcbyKBaaVnLX8B","market":"us","size":61424},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex21d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex21d1.htm","type":"EX-21.1","id":"NTFILEBn6wjoBEZdBkR8m3","market":"us","size":24549},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILE6pubErgeoJyDr9XW","market":"us","size":2975},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex23d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex23d2.htm","type":"EX-23.2","id":"NTFILE61JGVFCZidYJPrVx","market":"us","size":5735},{"description":"EX-23.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex23d3.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex23d3.htm","type":"EX-23.3","id":"NTFILE1WmZmzN2XNsJpyDT","market":"us","size":6954},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE9TLvoNKp3YeL8oB5","market":"us","size":15743},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILE3tMrfugdThWA71DJ","market":"us","size":15305},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILEHFE9wfSs3i3wDVAc","market":"us","size":12272},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILEGQEoTeErkqp2tTPu","market":"us","size":12998},{"description":"EX-95.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex95d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex95d1.htm","type":"EX-95.1","id":"NTFILE12S5jiTXL71HSumz","market":"us","size":695040},{"description":"EX-96.5","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5.htm","type":"EX-96.5","id":"NTFILECjrk8zCLqnSZLcD6","market":"us","size":1465840},{"description":"EX-99.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex99d1.htm","primary":false,"translateUrl":"","linkName":"arlp-20221231xex99d1.htm","type":"EX-99.1","id":"NTFILE4AvywMN4nVgNdJ1M","market":"us","size":54947},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k004.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231x10k004.jpg","type":"GRAPHIC","id":"NTFILE4bwt8xC3tQz3rdTE","market":"us","size":150547},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k005.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231x10k005.jpg","type":"GRAPHIC","id":"NTFILEH7HRXRAdk2aMzVA2","market":"us","size":65655},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k006.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231x10k006.jpg","type":"GRAPHIC","id":"NTFILE7osmjkDBS1JChgNm","market":"us","size":64967},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k007.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231x10k007.jpg","type":"GRAPHIC","id":"NTFILE5BHM1RtsYiHmNDnQ","market":"us","size":65418},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k009.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231x10k009.jpg","type":"GRAPHIC","id":"NTFILEDqUHjUiX8zGYy1Ni","market":"us","size":149087},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k010.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231x10k010.jpg","type":"GRAPHIC","id":"NTFILE6hh3Zs1pA8jU12kX","market":"us","size":133045},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k011.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231x10k011.jpg","type":"GRAPHIC","id":"NTFILE22ehnLVbSuTnyP4A","market":"us","size":128225},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k012.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231x10k012.jpg","type":"GRAPHIC","id":"NTFILE3diy4LEDqh4xAp5F","market":"us","size":100827},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231x10k013.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231x10k013.jpg","type":"GRAPHIC","id":"NTFILEDNDjTnD85EKCyUTV","market":"us","size":159933},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex23d3001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex23d3001.jpg","type":"GRAPHIC","id":"NTFILE8z7j8byNp1mVapCw","market":"us","size":6353},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5001.jpg","type":"GRAPHIC","id":"NTFILE7YrM2tmJ5J56x6TM","market":"us","size":2349},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5002.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5002.jpg","type":"GRAPHIC","id":"NTFILEFAWrWDosfm1SvnXG","market":"us","size":11581},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5003.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5003.jpg","type":"GRAPHIC","id":"NTFILED99mgY4em1H4oZd4","market":"us","size":2212},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5004.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5004.jpg","type":"GRAPHIC","id":"NTFILEHCkXs3ZWjYcUteWf","market":"us","size":2177},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5007.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5007.jpg","type":"GRAPHIC","id":"NTFILE2jHFy2AMTxD4JtLx","market":"us","size":3732},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5008.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5008.jpg","type":"GRAPHIC","id":"NTFILEHdBbC394mkvJ14FL","market":"us","size":1419},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5009.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5009.jpg","type":"GRAPHIC","id":"NTFILEAA8r9QFfoBGU7Dsi","market":"us","size":1540},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5012.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5012.jpg","type":"GRAPHIC","id":"NTFILEG2m1AqTjaFtasevs","market":"us","size":1626},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5013.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5013.jpg","type":"GRAPHIC","id":"NTFILE4Ug4ZZgiTfeX1NSr","market":"us","size":181362},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5014.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5014.jpg","type":"GRAPHIC","id":"NTFILE8oGhHa53aoZGUMsA","market":"us","size":196965},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5015.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5015.jpg","type":"GRAPHIC","id":"NTFILE99rctGLCsbysNEfC","market":"us","size":225435},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5016.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5016.jpg","type":"GRAPHIC","id":"NTFILEFtBaKAKVgBgYPQGG","market":"us","size":213454},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5017.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5017.jpg","type":"GRAPHIC","id":"NTFILE6TG3VCwJDBTDa2hz","market":"us","size":49777},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5018.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5018.jpg","type":"GRAPHIC","id":"NTFILE5i1UoKdhFbbgBnHJ","market":"us","size":59659},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5019.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5019.jpg","type":"GRAPHIC","id":"NTFILE3tHM3sykya8DKPsZ","market":"us","size":315208},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5020.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5020.jpg","type":"GRAPHIC","id":"NTFILEAUNJdGpbtBvzERzH","market":"us","size":34863},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5021.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5021.jpg","type":"GRAPHIC","id":"NTFILE4RwkekEFnAiXmohc","market":"us","size":67754},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5022.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5022.jpg","type":"GRAPHIC","id":"NTFILE2P71MDB9s36pTFSo","market":"us","size":88512},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5023.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5023.jpg","type":"GRAPHIC","id":"NTFILE7eMhQkLPa9Rg93bF","market":"us","size":1083},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5024.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5024.jpg","type":"GRAPHIC","id":"NTFILEGDii9iyEkmBAkz5u","market":"us","size":7464},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex96d5029.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex96d5029.jpg","type":"GRAPHIC","id":"NTFILEHA4cEJ8DrPBaa94T","market":"us","size":333795},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3LMXo3wbW2QvG97x","market":"us","size":6633},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE7Vqwbv2Lg1zoyNjB","market":"us","size":6640},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023002034/arlp-20221231xex99d1003.jpg","primary":false,"translateUrl":"","linkName":"arlp-20221231xex99d1003.jpg","type":"GRAPHIC","id":"NTFILE9xDBKT5hvsAsWEVs","market":"us","size":6629}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15893490","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023000675-ARLP","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARLP","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023000675/0001558370-23-000675-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023000675/arlp-20230130xex99d1.htm","primary":true,"translateUrl":"","linkName":"arlp-20230130xex99d1.htm","type":"EX-99.1","id":"NTFILE8P1tLxhVWQNjvJnb","market":"us","size":923718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023000675/arlp-20230130x8k.htm","primary":false,"translateUrl":"","linkName":"arlp-20230130x8k.htm","type":"8-K","id":"NTFILE8WNRQ32SXCbGhXVh","market":"us","size":44468},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837023000675/arlp-20230130xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"arlp-20230130xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9mYJ7Z6z5iAJxLs3","market":"us","size":7143}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":2,"totalSize":141}]}}