美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AtlasClear

0.5311

-0.0069-1.28%

盘后：0.5200-0.0111-2.09%19:52 EDT

成交量：36.53万

成交额：19.33万

市值：331.62万

市盈率：0.20

高：0.6000

开：0.5537

低：0.5110

收：0.5380

数据加载中...

总览公司新闻公告

Atlasclear Holdings, Inc.盘中异动股价大跌5.57%报0.168美元

Atlasclear Holdings, Inc.盘中异动早盘股价大涨6.72%

Atlasclear Holdings, Inc.盘中异动早盘股价大跌5.49%报0.172美元

Atlasclear Holdings, Inc.盘中异动早盘股价大涨5.26%

Atlasclear Holdings, Inc.盘中异动股价大涨7.69%报0.189美元

Atlasclear Holdings, Inc.盘中异动股价大涨5.56%报0.190美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATCH/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ATCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATCH\",,,,,undefined,":{"symbol":"ATCH","market":"US","secType":"STK","nameCN":"AtlasClear","latestPrice":0.5311,"timestamp":1744920000000,"preClose":0.538,"halted":0,"volume":365296,"hourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5311,"latestTime":"19:52 EDT","volume":128675,"amount":67740.7648,"timestamp":1744933931611},"delay":0,"floatShares":6186400,"shares":6244100,"eps":2.670478,"marketStatus":"未开盘","change":-0.0069,"latestTime":"04-17 16:00:00 EDT","open":0.5537,"high":0.599999,"low":0.511,"amount":193253.3465312,"amplitude":0.165426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.670478,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1612501200000,"exchange":"AMEX","adjPreClose":0.538,"preHourTrading":{"tag":"盘前","latestPrice":0.5472,"preClose":0.538,"latestTime":"09:25 EDT","volume":1976,"amount":1060.5008232,"timestamp":1744896335185},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5311,"latestTime":"19:52 EDT","volume":128675,"amount":67740.7648,"timestamp":1744933931611},"volumeRatio":0.6096732997368577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATCH\",,,,,undefined,":{"symbol":"ATCH","floatShares":6186400,"roa":"-1.55%","roe":"--","lyrEps":26.344695,"volumeRatio":0.6096732997368577,"shares":6244100,"dividePrice":0,"high":0.599999,"amplitude":0.165426,"preClose":0.538,"low":0.511,"week52Low":0.4506,"pbRate":"-0.30","week52High":83.994,"institutionHeld":0,"latestPrice":0.5311,"eps":2.670478,"divideRate":0,"volume":365296,"delay":0,"ttmEps":2.670478,"open":0.5537,"prevYearClose":9.6,"prevWeekClose":0.5288,"prevMonthClose":0.6665,"prevQuarterClose":0.6665,"fiveDayClose":0.537,"twentyDayClose":1.03,"sixtyDayClose":6.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATCH\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479845978","title":"Atlasclear Holdings, Inc.盘中异动 股价大跌5.57%报0.168美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479845978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479845978?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 03:34","pubTimestamp":1730144091,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时34分，Atlasclear Holdings, Inc.股票出现异动，股价快速下跌5.57%。截至发稿，该股报0.168美元/股，成交量12.6789万股，换手率0.54%，振幅5.57%。Atlasclear Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Porch Group, Inc.、Aeye Inc C/Wts 30/09/2027 、Triller Group Inc.涨幅较大，Cemtrex Inc.、Phunware, Inc.、Microalgo, Inc.较为活跃，换手率分别为1403.00%、245.86%、62.94%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Porch Group, Inc.、Zapata Computing Holdings Inc，振幅分别为101.46%、78.59%、59.26%。Atlasclear Holdings, Inc.公司简介：AtlasClear Holdings Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033451ab7c5eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029033451ab7c5eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","ATCH"],"gpt_icon":0},{"id":"2478930269","title":"Atlasclear Holdings, Inc.盘中异动 早盘股价大涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478930269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478930269?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 23:30","pubTimestamp":1729870201,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日23时30分，Atlasclear Holdings, Inc.股票出现异动，股价大幅拉升6.72%。截至发稿，该股报0.176美元/股，成交量7.413万股，换手率0.32%，振幅2.97%。Atlasclear Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.88%。其相关个股中，Bm Technologies, Inc.、Pagaya Technologies Ltd C/Wts 、Phunware, Inc.涨幅较大，Cemtrex Inc.、Phunware, Inc.、Zapata Computing Holdings Inc.较为活跃，换手率分别为377.95%、147.72%、75.70%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Triller Group Inc C/Wts 15/03/2027 、Pagaya Technologies Ltd C/Wts ，振幅分别为53.08%、33.58%、28.50%。Atlasclear Holdings, Inc.公司简介：AtlasClear Holdings Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102523300298e3e8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102523300298e3e8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATCH","BK4127"],"gpt_icon":0},{"id":"2477263907","title":"Atlasclear Holdings, Inc.盘中异动 早盘股价大跌5.49%报0.172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477263907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477263907?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 21:34","pubTimestamp":1729776870,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时34分，Atlasclear Holdings, Inc.股票出现异动，股价急速跳水5.49%。截至发稿，该股报0.172美元/股，成交量1.7635万股，换手率0.08%，振幅3.35%。Atlasclear Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.73%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Dave Inc C/Wts 05/01/2027 、Zenatech, Inc.涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Phunware, Inc.较为活跃，换手率分别为191.34%、156.41%、37.06%，振幅较大的相关个股有Zenatech, Inc.、Brand Engagement Network Inc.、Nukkleus Inc.，振幅分别为17.05%、11.04%、10.52%。Atlasclear Holdings, Inc.公司简介：AtlasClear Holdings Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213430971a20e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213430971a20e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATCH","BK4127"],"gpt_icon":0},{"id":"2477355348","title":"Atlasclear Holdings, Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477355348?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 22:35","pubTimestamp":1729607734,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时35分，Atlasclear Holdings, Inc.股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.204美元/股，成交量12.447万股，换手率0.53%，振幅2.99%。Atlasclear Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.13%。其相关个股中，Phunware, Inc.、Versus Systems Inc C/Wts 15/01/2025、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为1435.14%、228.36%、98.91%，振幅较大的相关个股有Phunware, Inc.、Urgent.Ly Inc.、Arqit Quantum Inc.，振幅分别为45.66%、36.71%、25.89%。Atlasclear Holdings, Inc.公司简介：AtlasClear Holdings Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022223534971a1a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022223534971a1a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","ATCH"],"gpt_icon":0},{"id":"2477724862","title":"Atlasclear Holdings, Inc.盘中异动 股价大涨7.69%报0.189美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477724862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477724862?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 23:17","pubTimestamp":1729523853,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日23时17分，Atlasclear Holdings, Inc.股票出现波动，股价快速上涨7.69%。截至发稿，该股报0.189美元/股，成交量6.6992万股，换手率0.29%，振幅6.50%。Atlasclear Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.69%。其相关个股中，Zapata Computing Holdings Inc C/Wts  14/02/2029、Wag Group Co C/Wts 30/07/2027 、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cemtrex Inc.、Jet.AI、Microalgo, Inc.较为活跃，换手率分别为2494.36%、44.97%、36.90%，振幅较大的相关个股有Surgepays Inc C/Wts 22/10/2024 、Leddartech Holdings Inc C/Wts 21/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 ，振幅分别为58.47%、48.76%、41.67%。Atlasclear Holdings, Inc.公司简介：AtlasClear Holdings Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021231733971a1689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021231733971a1689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATCH","BK4127"],"gpt_icon":0},{"id":"2476251402","title":"Atlasclear Holdings, Inc.盘中异动 股价大涨5.56%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476251402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476251402?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 22:22","pubTimestamp":1729261339,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时22分，Atlasclear Holdings, Inc.股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.190美元/股，成交量4.6954万股，换手率0.20%，振幅5.44%。Atlasclear Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.21%。其相关个股中，Firefly Neuroscience, Inc.、Jet.AI、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Cemtrex Inc.、Jet.AI、Microalgo, Inc.较为活跃，换手率分别为3831.90%、339.25%、40.13%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Jet.AI、Firefly Neuroscience, Inc.，振幅分别为88.12%、38.49%、36.97%。Atlasclear Holdings, Inc.公司简介：AtlasClear Holdings Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018222219a1e1c05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018222219a1e1c05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATCH","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"ATCH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2025-01-02","symbol":"ATCH","defaultRemindTime":1735828200000,"type":"split","dateTimestamp":1735794000000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2024-05-28","symbol":"ATCH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-7.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATCH","date":"2025-04-17","current":0.503897,"percent":0.143646,"low":0.153875,"twenty":0.73062,"median":3.90349,"eighty":25.963555,"high":147.992263,"avg":14.308765,"sd":18.099033,"marketCap":352193},"quantilePoints":[{"date":"2024-02-16","current":82.290044,"twenty":89.761779,"median":100.969381,"eighty":129.18311,"marketCap":57515721},{"date":"2024-02-23","current":16.443584,"twenty":21.088175,"median":63.610709,"eighty":97.233514,"marketCap":11493062},{"date":"2024-03-01","current":25.963555,"twenty":26.453977,"median":31.805354,"eighty":78.554177,"marketCap":18146941},{"date":"2024-03-08","current":25.963555,"twenty":25.963555,"median":28.415667,"eighty":58.504543,"marketCap":18146941},{"date":"2024-03-15","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":37.041338,"marketCap":18146941},{"date":"2024-03-22","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":32.454443,"marketCap":18146941},{"date":"2024-03-28","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":30.72354,"marketCap":18146941},{"date":"2024-04-05","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":29.28112,"marketCap":18146941},{"date":"2024-04-12","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":28.415667,"marketCap":18146941},{"date":"2024-04-19","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":18146941},{"date":"2024-04-26","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":18146941},{"date":"2024-05-03","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":18146941},{"date":"2024-05-10","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":18146941},{"date":"2024-05-17","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":18146941},{"date":"2024-05-24","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":18146941},{"date":"2024-05-31","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":18146941},{"date":"2024-06-07","current":25.963555,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":18146941},{"date":"2024-06-11","current":22.629733,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":15816803},{"date":"2024-11-22","current":4.111094,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":2873404},{"date":"2024-11-29","current":4.004173,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":2798673},{"date":"2024-12-06","current":3.662028,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":2559534},{"date":"2024-12-13","current":4.02734,"twenty":25.963555,"median":25.963555,"eighty":25.963555,"marketCap":2814865},{"date":"2024-12-20","current":3.473136,"twenty":9.229062,"median":25.963555,"eighty":25.963555,"marketCap":2427510},{"date":"2024-12-27","current":3.207616,"twenty":4.055496,"median":25.963555,"eighty":25.963555,"marketCap":2241928},{"date":"2025-01-03","current":2.984851,"twenty":4.004173,"median":25.963555,"eighty":25.963555,"marketCap":2086229},{"date":"2025-01-10","current":2.652211,"twenty":3.879433,"median":25.963555,"eighty":25.963555,"marketCap":1853734},{"date":"2025-01-17","current":1.975051,"twenty":3.660246,"median":25.963555,"eighty":25.963555,"marketCap":1380440},{"date":"2025-01-24","current":1.7523,"twenty":3.62817,"median":25.963555,"eighty":25.963555,"marketCap":1224751},{"date":"2025-01-31","current":1.286011,"twenty":3.410409,"median":25.963555,"eighty":25.963555,"marketCap":898843},{"date":"2025-02-07","current":1.06623,"twenty":3.113161,"median":25.963555,"eighty":25.963555,"marketCap":745230},{"date":"2025-02-14","current":0.9801,"twenty":2.897423,"median":25.963555,"eighty":25.963555,"marketCap":685030},{"date":"2025-02-21","current":0.70983,"twenty":2.513214,"median":25.963555,"eighty":25.963555,"marketCap":496128},{"date":"2025-02-28","current":1.033559,"twenty":2.016631,"median":25.963555,"eighty":25.963555,"marketCap":722395},{"date":"2025-03-07","current":0.46926,"twenty":1.900207,"median":25.963555,"eighty":25.963555,"marketCap":327984},{"date":"2025-03-14","current":0.359369,"twenty":1.58895,"median":24.296644,"eighty":25.963555,"marketCap":251177},{"date":"2025-03-21","current":0.305909,"twenty":1.303831,"median":16.443584,"eighty":25.963555,"marketCap":213812},{"date":"2025-03-28","current":0.228927,"twenty":1.135728,"median":4.144061,"eighty":25.963555,"marketCap":160006},{"date":"2025-04-04","current":0.160974,"twenty":1.019304,"median":4.02734,"eighty":25.963555,"marketCap":112511},{"date":"2025-04-11","current":0.502959,"twenty":0.970002,"median":4.004173,"eighty":25.963555,"marketCap":351538},{"date":"2025-04-17","current":0.503897,"twenty":0.73062,"median":3.90349,"eighty":25.963555,"marketCap":352193}],"updateTime":1745213007781}}}