美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Boise Cascade L.L.C.

94.63

-7.4400-7.29%

盘后：94.630.00000.00%19:54 EDT

成交量：28.76万

成交额：2,734.29万

市值：35.90亿

市盈率：9.89

高：98.00

开：97.25

低：93.91

收：102.07

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCC/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCC\",,,,,undefined,":{"symbol":"BCC","market":"US","secType":"STK","nameCN":"Boise Cascade L.L.C.","latestPrice":94.63,"timestamp":1743710400000,"preClose":102.07,"halted":0,"volume":287552,"hourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"19:54 EDT","volume":3715,"amount":351738.17,"timestamp":1743724460786},"delay":0,"floatShares":37556970,"shares":37932989,"eps":9.57,"marketStatus":"未开盘","change":-7.44,"latestTime":"04-03 16:00:00 EDT","open":97.25,"high":97.9999,"low":93.91,"amount":27342865.34784,"amplitude":0.04007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.57,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1360126800000,"exchange":"NYSE","adjPreClose":102.07,"dividendRate":0.008665,"preHourTrading":{"tag":"盘前","latestPrice":96.01,"preClose":102.07,"latestTime":"08:27 EDT","volume":224,"amount":21582.24096,"timestamp":1743683275933},"postHourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"19:54 EDT","volume":3715,"amount":351738.17,"timestamp":1743724460786},"volumeRatio":1.02126,"impliedVol":0.4335,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCC\",,,,,undefined,":{"symbol":"BCC","floatShares":37556970,"roa":"9.01%","roe":"17.32%","lyrEps":9.628869,"volumeRatio":1.02126,"shares":37932989,"dividePrice":0.82,"high":97.9999,"amplitude":0.04007,"preClose":102.07,"low":93.91,"week52Low":93.91,"pbRate":"1.67","psRate":"0.53","week52High":155.42,"institutionHeld":0,"latestPrice":94.63,"eps":9.57,"divideRate":0.008665,"volume":287552,"delay":0,"ttmEps":9.57,"open":97.25,"prevYearClose":118.86,"prevWeekClose":98.3,"prevMonthClose":98.09,"prevQuarterClose":98.09,"fiveDayClose":100.36,"twentyDayClose":100.79,"sixtyDayClose":120.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCC\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":10,"totalSize":23}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCC\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"BCC","amount":0.21,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-20","symbol":"BCC","fiscalQuarterEnding":"2024/12","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.78},{"date":"2024-12-02","symbol":"BCC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-04","symbol":"BCC","fiscalQuarterEnding":"2024/09","expectedEps":2.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":2.33},{"date":"2024-09-03","symbol":"BCC","amount":5.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Boise Cascade L.L.C.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.07,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.07,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.07,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-17","value":1,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCC","date":"2025-04-02","current":9.96921,"percent":0.556458,"low":2.539236,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"high":22.984902,"avg":8.64259,"sd":4.915774,"marketCap":3751951941},"quantilePoints":[{"date":"2020-04-09","current":13.51357,"twenty":9.092232,"median":13.882883,"eighty":23.323947,"marketCap":1093585670},{"date":"2020-04-17","current":13.373107,"twenty":9.091479,"median":13.885732,"eighty":23.3269,"marketCap":1082218650},{"date":"2020-04-24","current":13.508727,"twenty":9.091479,"median":13.832876,"eighty":23.3269,"marketCap":1093193703},{"date":"2020-05-01","current":14.700246,"twenty":9.091479,"median":13.880034,"eighty":23.299201,"marketCap":1189617386},{"date":"2020-05-08","current":15.465535,"twenty":9.091479,"median":13.880034,"eighty":23.114663,"marketCap":1264090962},{"date":"2020-05-15","current":14.156359,"twenty":9.091479,"median":13.856498,"eighty":23.037012,"marketCap":1157084192},{"date":"2020-05-22","current":15.144235,"twenty":9.091479,"median":13.856498,"eighty":22.960514,"marketCap":1237829228},{"date":"2020-05-29","current":16.319137,"twenty":9.091479,"median":13.856498,"eighty":22.880582,"marketCap":1333860944},{"date":"2020-06-05","current":18.198978,"twenty":9.091479,"median":13.856498,"eighty":22.789451,"marketCap":1487511691},{"date":"2020-06-12","current":15.681333,"twenty":9.091479,"median":13.856498,"eighty":22.638189,"marketCap":1281729441},{"date":"2020-06-19","current":16.525344,"twenty":9.091479,"median":13.856498,"eighty":22.514976,"marketCap":1350715490},{"date":"2020-06-26","current":16.693187,"twenty":9.091479,"median":13.856498,"eighty":22.428077,"marketCap":1364434307},{"date":"2020-07-02","current":17.695449,"twenty":9.091479,"median":13.856498,"eighty":22.289695,"marketCap":1446355241},{"date":"2020-07-10","current":18.529869,"twenty":9.091479,"median":13.856498,"eighty":22.181268,"marketCap":1514557358},{"date":"2020-07-17","current":21.378405,"twenty":9.091479,"median":13.856498,"eighty":22.092567,"marketCap":1747385275},{"date":"2020-07-24","current":21.838774,"twenty":9.091479,"median":13.856498,"eighty":21.970608,"marketCap":1785014029},{"date":"2020-07-31","current":20.845743,"twenty":9.091479,"median":13.856498,"eighty":21.947256,"marketCap":1826170479},{"date":"2020-08-07","current":19.995627,"twenty":9.091479,"median":13.856498,"eighty":21.84562,"marketCap":1751696903},{"date":"2020-08-14","current":20.335673,"twenty":9.091479,"median":13.856498,"eighty":21.84562,"marketCap":1781486333},{"date":"2020-08-21","current":21.320018,"twenty":9.091479,"median":13.856498,"eighty":21.829613,"marketCap":1867718895},{"date":"2020-08-28","current":21.601899,"twenty":9.091479,"median":13.856498,"eighty":21.829613,"marketCap":1892412765},{"date":"2020-09-04","current":19.557146,"twenty":9.091479,"median":13.856498,"eighty":21.753661,"marketCap":1713284216},{"date":"2020-09-11","current":18.076154,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1583543407},{"date":"2020-09-18","current":17.803222,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1559633470},{"date":"2020-09-25","current":17.181295,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1505150169},{"date":"2020-10-02","current":18.32224,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1605101548},{"date":"2020-10-09","current":19.512403,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1709364554},{"date":"2020-10-16","current":18.017988,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1578447847},{"date":"2020-10-23","current":17.539239,"twenty":9.091479,"median":13.856498,"eighty":21.600926,"marketCap":1536507464},{"date":"2020-10-30","current":9.195068,"twenty":9.091479,"median":13.832876,"eighty":21.586877,"marketCap":1504543053},{"date":"2020-11-06","current":10.335468,"twenty":9.091479,"median":13.798032,"eighty":21.586877,"marketCap":1691140889},{"date":"2020-11-13","current":9.841933,"twenty":9.091479,"median":13.768799,"eighty":21.586877,"marketCap":1610386364},{"date":"2020-11-20","current":10.397758,"twenty":9.091479,"median":13.700786,"eighty":21.586877,"marketCap":1701333208},{"date":"2020-11-27","current":10.426508,"twenty":9.091479,"median":13.665205,"eighty":21.586877,"marketCap":1706037355},{"date":"2020-12-04","current":10.472028,"twenty":9.091479,"median":13.622634,"eighty":21.586877,"marketCap":1713485588},{"date":"2020-12-11","current":10.941604,"twenty":9.091479,"median":13.528972,"eighty":21.586877,"marketCap":1790319991},{"date":"2020-12-18","current":11.825653,"twenty":9.091479,"median":13.51357,"eighty":21.586877,"marketCap":1934972515},{"date":"2020-12-24","current":11.871173,"twenty":9.091479,"median":13.4884,"eighty":21.586877,"marketCap":1942420748},{"date":"2020-12-31","current":11.451909,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1873818602},{"date":"2021-01-08","current":11.758571,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1923996172},{"date":"2021-01-15","current":11.657947,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1907531657},{"date":"2021-01-22","current":12.774389,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":2090209370},{"date":"2021-01-29","current":11.41118,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1867154394},{"date":"2021-02-05","current":11.978984,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":1960061300},{"date":"2021-02-12","current":12.494081,"twenty":9.091479,"median":13.447235,"eighty":21.586877,"marketCap":2044343935},{"date":"2021-02-19","current":12.417415,"twenty":9.095708,"median":13.447235,"eighty":21.586877,"marketCap":2031799543},{"date":"2021-02-26","current":11.188738,"twenty":9.157307,"median":13.447235,"eighty":21.57672,"marketCap":1957794174},{"date":"2021-03-05","current":11.872071,"twenty":9.230601,"median":13.447235,"eighty":21.586877,"marketCap":2077363101},{"date":"2021-03-12","current":13.299229,"twenty":9.355604,"median":13.468335,"eighty":21.586877,"marketCap":2327085746},{"date":"2021-03-19","current":13.249939,"twenty":9.420622,"median":13.476468,"eighty":21.586877,"marketCap":2318461102},{"date":"2021-03-26","current":13.295241,"twenty":9.424101,"median":13.472402,"eighty":21.57672,"marketCap":2326388013},{"date":"2021-04-01","current":13.769509,"twenty":9.424101,"median":13.482434,"eighty":21.57672,"marketCap":2409374974},{"date":"2021-04-09","current":14.659605,"twenty":9.420622,"median":13.543326,"eighty":21.586877,"marketCap":2565123013},{"date":"2021-04-16","current":15.28447,"twenty":9.420622,"median":13.622634,"eighty":21.586877,"marketCap":2674461284},{"date":"2021-04-23","current":14.987772,"twenty":9.420622,"median":13.6811,"eighty":21.586877,"marketCap":2622545270},{"date":"2021-04-30","current":14.996762,"twenty":9.420622,"median":13.739566,"eighty":21.586877,"marketCap":2624118483},{"date":"2021-05-07","current":8.995014,"twenty":9.377631,"median":13.769509,"eighty":21.586877,"marketCap":2805859771},{"date":"2021-05-14","current":8.78445,"twenty":9.260596,"median":13.769509,"eighty":21.586877,"marketCap":2740177323},{"date":"2021-05-21","current":8.210756,"twenty":9.155709,"median":13.769509,"eighty":21.586877,"marketCap":2561222151},{"date":"2021-05-28","current":8.320451,"twenty":9.081089,"median":13.769509,"eighty":21.586877,"marketCap":2595439953},{"date":"2021-06-04","current":8.079626,"twenty":9.008472,"median":13.769509,"eighty":21.586877,"marketCap":2520318112},{"date":"2021-06-11","current":7.806018,"twenty":8.879702,"median":13.769509,"eighty":21.586877,"marketCap":2434970261},{"date":"2021-06-18","current":7.178107,"twenty":8.825049,"median":13.769509,"eighty":21.586877,"marketCap":2239102842},{"date":"2021-06-25","current":7.121368,"twenty":8.722076,"median":13.769509,"eighty":21.586877,"marketCap":2221403979},{"date":"2021-07-02","current":7.289063,"twenty":8.582228,"median":13.769509,"eighty":21.586877,"marketCap":2273713952},{"date":"2021-07-09","current":7.391193,"twenty":8.418295,"median":13.769509,"eighty":21.586877,"marketCap":2305571906},{"date":"2021-07-16","current":6.140415,"twenty":8.28045,"median":13.769509,"eighty":21.586877,"marketCap":1915410300},{"date":"2021-07-23","current":6.261458,"twenty":8.248326,"median":13.769509,"eighty":21.586877,"marketCap":1953167875},{"date":"2021-07-30","current":6.449327,"twenty":8.197139,"median":13.768799,"eighty":21.586877,"marketCap":2011770778},{"date":"2021-08-06","current":3.614828,"twenty":8.137329,"median":13.693307,"eighty":21.586877,"marketCap":2099871785},{"date":"2021-08-13","current":3.803051,"twenty":8.067033,"median":13.693307,"eighty":21.586877,"marketCap":2209211429},{"date":"2021-08-20","current":3.626338,"twenty":7.789879,"median":13.693307,"eighty":21.586877,"marketCap":2106558022},{"date":"2021-08-27","current":3.983149,"twenty":7.504419,"median":13.693307,"eighty":21.586877,"marketCap":2313831375},{"date":"2021-09-03","current":3.942526,"twenty":7.350089,"median":13.693307,"eighty":21.586877,"marketCap":2290232891},{"date":"2021-09-10","current":3.755657,"twenty":7.246194,"median":13.693307,"eighty":21.586877,"marketCap":2181679864},{"date":"2021-09-17","current":3.666962,"twenty":7.131455,"median":13.693307,"eighty":21.586877,"marketCap":2130156507},{"date":"2021-09-24","current":3.671701,"twenty":6.514388,"median":13.693307,"eighty":21.586877,"marketCap":2132909663},{"date":"2021-10-01","current":3.717741,"twenty":6.292475,"median":13.693307,"eighty":21.586877,"marketCap":2159654612},{"date":"2021-10-08","current":3.741439,"twenty":6.149493,"median":13.687204,"eighty":21.57672,"marketCap":2173420394},{"date":"2021-10-15","current":3.976379,"twenty":3.979087,"median":13.687204,"eighty":21.57672,"marketCap":2309898295},{"date":"2021-10-22","current":3.949296,"twenty":3.943338,"median":13.687204,"eighty":21.57672,"marketCap":2294165972},{"date":"2021-10-29","current":3.833519,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2226910292},{"date":"2021-11-05","current":4.817128,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2742930480},{"date":"2021-11-12","current":4.766014,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2713825683},{"date":"2021-11-19","current":4.968397,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2829064947},{"date":"2021-11-26","current":4.915211,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2798780226},{"date":"2021-12-03","current":4.715591,"twenty":3.903798,"median":13.6811,"eighty":21.566562,"marketCap":2685114193},{"date":"2021-12-10","current":4.612673,"twenty":3.903798,"median":13.58832,"eighty":21.566562,"marketCap":2626511291},{"date":"2021-12-17","current":4.440682,"twenty":3.903798,"median":13.508727,"eighty":21.566562,"marketCap":2528577582},{"date":"2021-12-23","current":4.725261,"twenty":3.903798,"median":13.456059,"eighty":21.566562,"marketCap":2690620506},{"date":"2021-12-31","current":4.917974,"twenty":3.903798,"median":13.448086,"eighty":21.566562,"marketCap":2800353458},{"date":"2022-01-07","current":4.768086,"twenty":3.904881,"median":13.413593,"eighty":21.556405,"marketCap":2715005607},{"date":"2022-01-14","current":4.859262,"twenty":3.904881,"median":13.372386,"eighty":21.556405,"marketCap":2766922272},{"date":"2022-01-21","current":4.749437,"twenty":3.904881,"median":13.328778,"eighty":21.556405,"marketCap":2704386289},{"date":"2022-01-28","current":4.908304,"twenty":3.904881,"median":13.239152,"eighty":21.556405,"marketCap":2794847145},{"date":"2022-02-04","current":5.295802,"twenty":3.904881,"median":13.168372,"eighty":21.556405,"marketCap":3015492972},{"date":"2022-02-11","current":5.509236,"twenty":3.904881,"median":13.070884,"eighty":21.556405,"marketCap":3137025166},{"date":"2022-02-18","current":5.70264,"twenty":3.904881,"median":13.029452,"eighty":21.556405,"marketCap":3247151425},{"date":"2022-02-25","current":4.214689,"twenty":3.897027,"median":12.93556,"eighty":21.556405,"marketCap":3002907114},{"date":"2022-03-04","current":4.296941,"twenty":3.897027,"median":12.646959,"eighty":21.556405,"marketCap":3061510016},{"date":"2022-03-11","current":4.23401,"twenty":3.897027,"median":12.526499,"eighty":21.556405,"marketCap":3016672896},{"date":"2022-03-18","current":4.494013,"twenty":3.897027,"median":12.41794,"eighty":21.556405,"marketCap":3201920997},{"date":"2022-03-25","current":4.018721,"twenty":3.897027,"median":12.280829,"eighty":21.556405,"marketCap":2863282749},{"date":"2022-04-01","current":3.898933,"twenty":3.882673,"median":12.098774,"eighty":21.556405,"marketCap":2777934898},{"date":"2022-04-08","current":3.762031,"twenty":3.845169,"median":12.006536,"eighty":21.556405,"marketCap":2680394497},{"date":"2022-04-14","current":3.929846,"twenty":3.834622,"median":11.899923,"eighty":21.556405,"marketCap":2799960150},{"date":"2022-04-22","current":4.119741,"twenty":3.834622,"median":11.866381,"eighty":21.556405,"marketCap":2935258126},{"date":"2022-04-29","current":4.172184,"twenty":3.834622,"median":11.77055,"eighty":21.556405,"marketCap":2972622393},{"date":"2022-05-06","current":3.463547,"twenty":3.830811,"median":11.746592,"eighty":21.396258,"marketCap":2999189015},{"date":"2022-05-13","current":3.6157,"twenty":3.825607,"median":11.664423,"eighty":21.287804,"marketCap":3130943471},{"date":"2022-05-20","current":3.49498,"twenty":3.796439,"median":11.634442,"eighty":21.231427,"marketCap":3026407750},{"date":"2022-05-27","current":3.761476,"twenty":3.764503,"median":11.569952,"eighty":21.231427,"marketCap":3257175285},{"date":"2022-06-03","current":3.707266,"twenty":3.747938,"median":11.474913,"eighty":21.172231,"marketCap":3210232829},{"date":"2022-06-10","current":3.516846,"twenty":3.727762,"median":11.424575,"eighty":20.852529,"marketCap":3045342522},{"date":"2022-06-17","current":2.956975,"twenty":3.716522,"median":11.311829,"eighty":20.242608,"marketCap":2560533460},{"date":"2022-06-24","current":2.695489,"twenty":3.701774,"median":11.209933,"eighty":20.031396,"marketCap":2334105143},{"date":"2022-07-01","current":2.759722,"twenty":3.675357,"median":11.038635,"eighty":19.914195,"marketCap":2389726036},{"date":"2022-07-08","current":2.780677,"twenty":3.657023,"median":10.786667,"eighty":19.700016,"marketCap":2407871859},{"date":"2022-07-15","current":2.773844,"twenty":3.638841,"median":10.651018,"eighty":19.567175,"marketCap":2401954743},{"date":"2022-07-22","current":2.917798,"twenty":3.611307,"median":10.486403,"eighty":19.487012,"marketCap":2526608660},{"date":"2022-07-29","current":3.221194,"twenty":3.577238,"median":10.472028,"eighty":19.390835,"marketCap":2789328623},{"date":"2022-08-05","current":3.49105,"twenty":3.563642,"median":10.397758,"eighty":19.155429,"marketCap":2728203554},{"date":"2022-08-12","current":3.660656,"twenty":3.555684,"median":10.361821,"eighty":19.005449,"marketCap":2860747856},{"date":"2022-08-19","current":3.60614,"twenty":3.555684,"median":10.263532,"eighty":18.864861,"marketCap":2818144330},{"date":"2022-08-26","current":3.399181,"twenty":3.534642,"median":10.171743,"eighty":18.743684,"marketCap":2656408724},{"date":"2022-09-02","current":3.15083,"twenty":3.510162,"median":10.137257,"eighty":18.617804,"marketCap":2462325995},{"date":"2022-09-09","current":3.207365,"twenty":3.479443,"median":10.005062,"eighty":18.518044,"marketCap":2506507429},{"date":"2022-09-16","current":2.987281,"twenty":3.419473,"median":9.869388,"eighty":18.330482,"marketCap":2334515418},{"date":"2022-09-23","current":2.872696,"twenty":3.310023,"median":9.799812,"eighty":18.239073,"marketCap":2244969119},{"date":"2022-09-30","current":3.001415,"twenty":3.214028,"median":9.758081,"eighty":18.15329,"marketCap":2345560777},{"date":"2022-10-07","current":3.116,"twenty":3.178828,"median":9.664644,"eighty":18.096107,"marketCap":2435107076},{"date":"2022-10-14","current":2.960528,"twenty":3.144267,"median":9.594562,"eighty":18.025165,"marketCap":2313608132},{"date":"2022-10-21","current":3.146791,"twenty":3.115192,"median":9.556295,"eighty":17.824699,"marketCap":2459170179},{"date":"2022-10-28","current":3.427448,"twenty":3.115192,"median":9.493677,"eighty":17.72614,"marketCap":2678499441},{"date":"2022-11-04","current":2.860413,"twenty":3.080665,"median":9.392791,"eighty":17.700842,"marketCap":2601181931},{"date":"2022-11-11","current":3.180116,"twenty":3.05371,"median":9.246681,"eighty":17.503486,"marketCap":2891911546},{"date":"2022-11-18","current":3.15886,"twenty":3.05371,"median":9.145869,"eighty":17.367317,"marketCap":2872582169},{"date":"2022-11-25","current":3.167536,"twenty":3.05371,"median":9.100571,"eighty":17.316473,"marketCap":2880471711},{"date":"2022-12-02","current":3.174477,"twenty":3.05371,"median":8.995014,"eighty":17.181295,"marketCap":2886783344},{"date":"2022-12-09","current":3.10507,"twenty":3.023055,"median":8.871449,"eighty":17.113579,"marketCap":2823667010},{"date":"2022-12-16","current":3.077308,"twenty":3.023055,"median":8.822266,"eighty":17.013863,"marketCap":2798420476},{"date":"2022-12-23","current":3.07644,"twenty":3.023055,"median":8.72138,"eighty":16.859298,"marketCap":2797631522},{"date":"2022-12-30","current":2.978837,"twenty":3.003535,"median":8.637889,"eighty":16.802096,"marketCap":2708874177},{"date":"2023-01-06","current":2.966691,"twenty":2.99879,"median":8.451581,"eighty":16.678262,"marketCap":2697828818},{"date":"2023-01-13","current":3.066463,"twenty":2.989597,"median":8.296965,"eighty":16.505203,"marketCap":2788558549},{"date":"2023-01-20","current":2.999225,"twenty":2.985868,"median":8.25522,"eighty":16.384375,"marketCap":2727414600},{"date":"2023-01-27","current":3.194431,"twenty":2.985868,"median":8.210756,"eighty":16.285978,"marketCap":2904929290},{"date":"2023-02-03","current":3.401349,"twenty":2.985868,"median":8.156539,"eighty":16.223098,"marketCap":3093094862},{"date":"2023-02-10","current":3.282924,"twenty":2.985868,"median":8.089713,"eighty":16.053445,"marketCap":2985402617},{"date":"2023-02-17","current":3.241714,"twenty":2.985868,"median":7.942127,"eighty":15.965084,"marketCap":2947927293},{"date":"2023-02-24","current":3.274003,"twenty":2.985868,"median":7.691652,"eighty":15.880258,"marketCap":2807974880},{"date":"2023-03-03","current":3.231675,"twenty":2.985868,"median":7.388672,"eighty":15.710604,"marketCap":2771671664},{"date":"2023-03-10","current":2.990127,"twenty":2.985868,"median":7.289063,"eighty":15.572761,"marketCap":2564506569},{"date":"2023-03-17","current":2.811152,"twenty":2.975359,"median":7.178107,"eighty":15.508342,"marketCap":2411007099},{"date":"2023-03-24","current":2.806062,"twenty":2.959107,"median":7.072194,"eighty":15.437928,"marketCap":2406641807},{"date":"2023-03-31","current":2.921538,"twenty":2.922443,"median":6.383132,"eighty":15.357456,"marketCap":2505680564},{"date":"2023-04-06","current":2.812991,"twenty":2.920671,"median":6.269654,"eighty":15.325349,"marketCap":2412584132},{"date":"2023-04-14","current":3.005605,"twenty":2.916887,"median":5.763424,"eighty":15.224562,"marketCap":2577780780},{"date":"2023-04-21","current":3.126161,"twenty":2.916887,"median":5.653598,"eighty":15.152619,"marketCap":2681177243},{"date":"2023-04-28","current":3.07489,"twenty":2.916887,"median":5.480916,"eighty":15.032888,"marketCap":2637204034},{"date":"2023-05-05","current":4.10785,"twenty":2.916887,"median":5.116903,"eighty":14.915429,"marketCap":2677459864},{"date":"2023-05-12","current":4.452246,"twenty":2.916887,"median":4.968397,"eighty":14.798086,"marketCap":2901934172},{"date":"2023-05-19","current":4.64297,"twenty":2.916887,"median":4.918665,"eighty":14.682074,"marketCap":3026246223},{"date":"2023-05-26","current":4.557934,"twenty":2.916887,"median":4.902778,"eighty":14.613302,"marketCap":2970820468},{"date":"2023-06-02","current":4.374499,"twenty":2.916887,"median":4.859262,"eighty":14.539127,"marketCap":2851259196},{"date":"2023-06-09","current":4.768095,"twenty":2.916887,"median":4.836468,"eighty":14.100323,"marketCap":3107801262},{"date":"2023-06-16","current":4.824583,"twenty":2.916887,"median":4.817128,"eighty":13.771755,"marketCap":3144619799},{"date":"2023-06-23","current":4.901723,"twenty":2.916431,"median":4.810488,"eighty":13.624149,"marketCap":3194898877},{"date":"2023-06-30","current":5.430769,"twenty":2.915976,"median":4.804539,"eighty":13.513522,"marketCap":3539726253},{"date":"2023-07-07","current":5.399184,"twenty":2.915976,"median":4.804539,"eighty":13.454464,"marketCap":3519139544},{"date":"2023-07-14","current":5.982896,"twenty":2.915976,"median":4.804539,"eighty":13.377298,"marketCap":3899597762},{"date":"2023-07-21","current":6.032095,"twenty":2.915976,"median":4.804539,"eighty":13.344863,"marketCap":3931665520},{"date":"2023-07-28","current":6.022984,"twenty":2.915976,"median":4.804539,"eighty":13.286181,"marketCap":3925727047},{"date":"2023-08-04","current":7.505685,"twenty":2.915976,"median":4.804539,"eighty":13.198368,"marketCap":4353297157},{"date":"2023-08-11","current":7.463365,"twenty":2.915976,"median":4.804539,"eighty":13.102381,"marketCap":4328751465},{"date":"2023-08-18","current":7.083166,"twenty":2.915976,"median":4.804539,"eighty":13.041673,"marketCap":4108236140},{"date":"2023-08-25","current":7.223778,"twenty":2.915976,"median":4.804539,"eighty":12.967391,"marketCap":4189791179},{"date":"2023-09-01","current":7.465412,"twenty":2.915976,"median":4.804539,"eighty":12.667069,"marketCap":4329939160},{"date":"2023-09-08","current":7.152107,"twenty":2.915976,"median":4.804539,"eighty":12.542955,"marketCap":4148221863},{"date":"2023-09-15","current":7.050402,"twenty":2.915976,"median":4.804539,"eighty":12.450945,"marketCap":4089233024},{"date":"2023-09-22","current":6.877708,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3989070767},{"date":"2023-09-29","current":7.238795,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":4198500941},{"date":"2023-10-06","current":6.808767,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3949085043},{"date":"2023-10-13","current":6.373962,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3696897858},{"date":"2023-10-20","current":6.27567,"twenty":2.91552,"median":4.79725,"eighty":12.459065,"marketCap":3639888510},{"date":"2023-10-27","current":6.198538,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":3595152008},{"date":"2023-11-03","current":7.956007,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4005698493},{"date":"2023-11-10","current":8.093614,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4074980687},{"date":"2023-11-17","current":8.705372,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4382989525},{"date":"2023-11-24","current":9.001816,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4532243166},{"date":"2023-12-01","current":8.594501,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":4327167872},{"date":"2023-12-08","current":8.764346,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4412681894},{"date":"2023-12-15","current":9.376105,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4720690733},{"date":"2023-12-22","current":9.809369,"twenty":2.913952,"median":4.789385,"eighty":12.473071,"marketCap":4938830668},{"date":"2023-12-29","current":10.22376,"twenty":2.913168,"median":4.788808,"eighty":12.480075,"marketCap":5147469046},{"date":"2024-01-05","current":9.771625,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":4919827552},{"date":"2024-01-12","current":10.357435,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5214771749},{"date":"2024-01-19","current":10.419554,"twenty":2.9116,"median":4.782672,"eighty":12.494081,"marketCap":5246047710},{"date":"2024-01-26","current":10.575246,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5324435564},{"date":"2024-02-02","current":10.922801,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5499422590},{"date":"2024-02-09","current":10.814288,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5444788632},{"date":"2024-02-16","current":11.217671,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5647884434},{"date":"2024-02-23","current":10.344893,"twenty":2.912384,"median":4.78574,"eighty":12.487078,"marketCap":5003369455},{"date":"2024-03-01","current":11.110909,"twenty":2.913168,"median":4.788808,"eighty":12.417048,"marketCap":5373857615},{"date":"2024-03-08","current":10.572981,"twenty":2.913168,"median":4.788808,"eighty":12.196601,"marketCap":5113685567},{"date":"2024-03-15","current":10.453623,"twenty":2.913168,"median":4.788808,"eighty":12.060441,"marketCap":5055957422},{"date":"2024-03-22","current":12.446008,"twenty":2.913168,"median":4.788808,"eighty":11.962213,"marketCap":6019586220},{"date":"2024-03-28","current":12.419831,"twenty":2.913168,"median":4.788808,"eighty":11.962213,"marketCap":6006925901},{"date":"2024-04-05","current":12.200605,"twenty":2.912384,"median":4.78574,"eighty":11.944485,"marketCap":5900895726},{"date":"2024-04-12","current":12.423921,"twenty":2.912384,"median":4.78574,"eighty":11.944485,"marketCap":6008904076},{"date":"2024-04-19","current":11.014492,"twenty":2.912384,"median":4.78574,"eighty":11.888603,"marketCap":5327225005},{"date":"2024-04-26","current":11.326153,"twenty":2.913168,"median":4.788808,"eighty":11.837153,"marketCap":5477961933},{"date":"2024-05-03","current":11.000586,"twenty":2.913168,"median":4.788808,"eighty":11.756654,"marketCap":5320499211},{"date":"2024-05-10","current":10.955863,"twenty":2.92004,"median":4.816437,"eighty":11.749289,"marketCap":5379843529},{"date":"2024-05-17","current":11.037869,"twenty":2.935531,"median":4.834396,"eighty":11.749289,"marketCap":5420112410},{"date":"2024-05-24","current":10.971138,"twenty":2.958396,"median":4.850283,"eighty":11.749289,"marketCap":5387344595},{"date":"2024-05-31","current":10.860189,"twenty":2.972488,"median":4.863457,"eighty":11.749289,"marketCap":5332863168},{"date":"2024-06-07","current":10.590855,"twenty":2.981845,"median":4.908304,"eighty":11.749289,"marketCap":5200607530},{"date":"2024-06-14","current":10.491965,"twenty":2.991447,"median":4.932479,"eighty":11.750188,"marketCap":5152047997},{"date":"2024-06-21","current":9.866467,"twenty":3.001415,"median":4.965634,"eighty":11.751087,"marketCap":4844899082},{"date":"2024-06-28","current":9.532815,"twenty":3.015362,"median":5.021928,"eighty":11.752702,"marketCap":4681060008},{"date":"2024-07-05","current":9.444377,"twenty":3.029186,"median":5.116903,"eighty":11.752702,"marketCap":4637632783},{"date":"2024-07-12","current":9.916314,"twenty":3.055792,"median":5.365797,"eighty":11.752702,"marketCap":4869376245},{"date":"2024-07-15","current":10.059423,"twenty":3.057901,"median":5.414976,"eighty":11.752702,"marketCap":4939649390},{"date":"2024-08-02","current":10.7412,"twenty":3.079135,"median":5.543772,"eighty":11.767675,"marketCap":5274433812},{"date":"2024-08-09","current":10.803207,"twenty":3.085983,"median":5.672248,"eighty":11.767675,"marketCap":4937270936},{"date":"2024-08-16","current":10.907101,"twenty":3.096038,"median":5.756943,"eighty":11.767675,"marketCap":4984752180},{"date":"2024-08-23","current":11.062089,"twenty":3.111391,"median":5.998081,"eighty":11.767675,"marketCap":5055584854},{"date":"2024-08-30","current":11.405278,"twenty":3.117679,"median":6.032095,"eighty":11.775384,"marketCap":5212428634},{"date":"2024-09-06","current":10.626929,"twenty":3.123289,"median":6.14082,"eighty":11.775384,"marketCap":4856708499},{"date":"2024-09-13","current":10.856005,"twenty":3.142149,"median":6.232458,"eighty":11.775384,"marketCap":4961400748},{"date":"2024-09-20","current":12.321583,"twenty":3.148117,"median":6.305588,"eighty":11.782057,"marketCap":5631197633},{"date":"2024-09-27","current":11.948589,"twenty":3.151702,"median":6.410139,"eighty":11.848174,"marketCap":5460732186},{"date":"2024-10-04","current":11.776569,"twenty":3.158687,"median":6.511844,"eighty":11.884279,"marketCap":5382115701},{"date":"2024-10-11","current":11.832773,"twenty":3.173089,"median":6.776003,"eighty":11.911573,"marketCap":5407802275},{"date":"2024-10-18","current":12.109539,"twenty":3.183586,"median":6.834705,"eighty":12.010584,"marketCap":5534289194},{"date":"2024-10-25","current":11.66416,"twenty":3.193844,"median":6.934363,"eighty":12.03109,"marketCap":5330742552},{"date":"2024-10-31","current":11.442747,"twenty":3.206687,"median":7.01559,"eighty":12.03109,"marketCap":5229553017},{"date":"2024-11-08","current":13.356613,"twenty":3.227483,"median":7.072219,"eighty":12.054526,"marketCap":5409281149},{"date":"2024-11-15","current":13.309198,"twenty":3.248759,"median":7.136738,"eighty":12.084558,"marketCap":5390078873},{"date":"2024-11-22","current":13.310146,"twenty":3.273407,"median":7.18183,"eighty":12.116862,"marketCap":5390462918},{"date":"2024-11-29","current":13.996706,"twenty":3.290218,"median":7.223638,"eighty":12.178294,"marketCap":5668511875},{"date":"2024-12-06","current":13.697047,"twenty":3.326737,"median":7.274633,"eighty":12.219601,"marketCap":5547153490},{"date":"2024-12-13","current":13.260836,"twenty":3.34216,"median":7.322978,"eighty":12.301458,"marketCap":5370492551},{"date":"2024-12-20","current":11.66487,"twenty":3.400482,"median":7.369504,"eighty":12.359953,"marketCap":4724143941},{"date":"2024-12-27","current":11.657283,"twenty":3.427926,"median":7.394515,"eighty":12.359953,"marketCap":4721071577},{"date":"2025-01-03","current":11.11676,"twenty":3.460267,"median":7.455856,"eighty":12.359953,"marketCap":4502165630},{"date":"2025-01-10","current":11.132881,"twenty":3.50682,"median":7.474969,"eighty":12.367642,"marketCap":4508694404},{"date":"2025-01-17","current":12.181686,"twenty":3.534481,"median":7.568975,"eighty":12.367642,"marketCap":4933448749},{"date":"2025-01-24","current":12.180738,"twenty":3.555189,"median":7.696323,"eighty":12.367642,"marketCap":4933064704},{"date":"2025-01-31","current":12.200652,"twenty":3.570668,"median":8.079626,"eighty":12.367642,"marketCap":4941129660},{"date":"2025-02-07","current":11.86401,"twenty":3.584733,"median":8.126278,"eighty":12.367642,"marketCap":4804793500},{"date":"2025-02-14","current":11.436333,"twenty":3.603369,"median":8.203191,"eighty":12.367642,"marketCap":4631588971},{"date":"2025-02-21","current":11.886049,"twenty":3.619143,"median":8.248582,"eighty":12.367642,"marketCap":4473362216},{"date":"2025-02-28","current":10.336088,"twenty":3.625119,"median":8.254023,"eighty":12.284806,"marketCap":3890028021},{"date":"2025-03-07","current":10.158696,"twenty":3.624713,"median":8.251303,"eighty":12.213809,"marketCap":3823265961},{"date":"2025-03-14","current":9.714209,"twenty":3.624713,"median":8.251303,"eighty":12.183754,"marketCap":3655981479},{"date":"2025-03-21","current":10.122412,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3809610085},{"date":"2025-03-28","current":10.115356,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3806954776},{"date":"2025-04-02","current":9.96921,"twenty":3.624713,"median":8.251303,"eighty":12.18177,"marketCap":3751951941}],"updateTime":1743752088803}}}