港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富士康概念

881.565

-53.676-5.74%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：905.920

开：900.740

低：870.735

收：935.241

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富智康集团 HK 02038	0.89	-1.11%	-0.010	362.60万	324.22万	70.17亿
云智汇科技 HK 01037	0.31	-4.62%	-0.015	15.00万	4.47万	2.17亿
鸿腾精密 HK 06088	2.33	-7.54%	-0.190	3,125.60万	7,326.94万	169.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":881.5652,"timestamp":1743667695006,"preClose":935.2412,"halted":0,"volume":35032000,"delay":0,"changeRate":-0.057393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-53.676025,"latestTime":"04-03 16:00:00","open":900.74005,"high":905.92035,"low":870.73505,"amount":76556301,"amplitude":0.037622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.764567,"peRate":23.17051,"turnoverRate":0.002176,"increases":0,"decrements":2,"flats":1,"marketCap":24310877504,"floatMarketCap":24310877504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":905.92035,"amplitude":0.037622,"preClose":935.2412,"low":870.73505,"pbRate":"0.764567","latestPrice":881.5652,"volume":35032000,"delay":0,"open":900.74005,"prevYearClose":1239.0713,"prevWeekClose":918.72,"prevMonthClose":897.703,"prevQuarterClose":897.703,"fiveDayClose":956.519,"twentyDayClose":1088.409,"sixtyDayClose":1184.22,"secType":"PLATE","market":"HK","turnoverRate":0.002176,"peRate":23.17051,"marketCap":24310877504,"floatMarketCap":24310877504,"timestamp":1743667695006,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.032609,"symbol":"02038","floatShares":7884500000,"roa":-0.00268,"nameCN":"富智康集团","roe":-0.013349,"changeRateMTD":-0.011111,"shares":7884500000,"dividePrice":0,"high":0.91,"amplitude":0.033333,"changeRateQTD":-0.011111,"preClose":0.9,"changeRateWTD":0,"low":0.88,"week52Low":0.485,"lyrPeRate":0,"pbRate":0.617877,"impliedVol":0,"changeRateYTD":-0.032609,"week52High":1.04,"changeRate":-0.011111,"askSize":0,"floatMarketCap":7017205000,"latestPrice":0.89,"askPrice":0,"peRate":0,"amount":3242199,"changeRate20Day":-0.043011,"bidSize":0,"change":-0.01,"eps":-0.020042,"marketValue":7017205000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3626000,"shortable":3,"changeRate60Day":0.085366,"turnoverRate":0.00046,"ttmEps":-0.020206,"open":0.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01037","floatShares":701543448,"roa":0.005425,"nameCN":"云智汇科技","roe":-0.028891,"changeRateMTD":0,"shares":701543448,"dividePrice":0,"high":0.315,"amplitude":0.092308,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.285,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.480352,"impliedVol":0,"changeRateYTD":0.215686,"week52High":0.37,"changeRate":-0.046154,"askSize":0,"floatMarketCap":217478468.88,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":44710,"changeRate20Day":0.148148,"bidSize":0,"change":-0.015,"eps":-0.018898,"marketValue":217478468.88,"divideRate":0,"bidPrice":0,"market":"HK","volume":150000,"shortable":0,"changeRate60Day":0.148148,"turnoverRate":0.000214,"ttmEps":-0.018898,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":-0.096899,"symbol":"06088","floatShares":7295000000,"roa":0.038664,"nameCN":"鸿腾精密","roe":0.062735,"changeRateMTD":-0.021008,"shares":7295000000,"dividePrice":0.069488,"high":2.41,"amplitude":0.043651,"changeRateQTD":-0.021008,"preClose":2.52,"changeRateWTD":-0.05668,"low":2.3,"week52Low":1.78,"lyrPeRate":13.815558,"pbRate":0.883993,"impliedVol":0,"changeRateYTD":-0.361644,"week52High":4.13,"changeRate":-0.075397,"askSize":0,"floatMarketCap":16997350000,"latestPrice":2.33,"askPrice":0,"peRate":13.815558,"amount":73269392,"changeRate20Day":-0.241042,"bidSize":0,"change":-0.19,"eps":0.16865,"marketValue":16997350000,"divideRate":0.029823,"bidPrice":0,"market":"HK","volume":31256000,"shortable":3,"changeRate60Day":-0.343662,"turnoverRate":0.004285,"ttmEps":0.16865,"open":2.4,"impliedVolPercentile":0}]}}}