港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

富士康概念

1,990.419

+198.19811.06%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：2,007.716

开：1,839.247

低：1,829.811

收：1,792.221

成交量：1.12亿

成交额：5.97亿

市值：555.01亿

流通市值：555.01亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鸿腾精密 HK 06088	5.42	+14.11%	+0.670	1.11亿	5.77亿	395.88亿
富智康集团 HK 02038	20	+4.33%	+0.830	101.81万	2,023.47万	156.00亿
云智汇科技 HK 01037	0.65	0.00%	0.000	64.40万	41.07万	4.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1990.4192,"timestamp":1770624508760,"preClose":1792.2207,"halted":0,"volume":112229989,"delay":0,"changeRate":0.110588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":198.198486,"latestTime":"02-09 16:00:00","open":1839.2467,"high":2007.7157,"low":1829.8109,"amount":597181348,"amplitude":0.099265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.703034,"peRate":40.957467,"turnoverRate":0.012684,"increases":2,"decrements":0,"flats":1,"marketCap":55500500480,"floatMarketCap":55500500480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":2007.7157,"amplitude":0.099265,"preClose":1792.2207,"low":1829.8109,"pbRate":"1.703034","latestPrice":1990.4192,"volume":112229989,"delay":0,"open":1839.2467,"prevYearClose":1855.9158,"prevWeekClose":1792.221,"prevMonthClose":1858.694,"prevQuarterClose":1855.916,"fiveDayClose":1816.664,"twentyDayClose":1705.551,"sixtyDayClose":1937.018,"secType":"PLATE","market":"HK","turnoverRate":0.012684,"peRate":40.957467,"marketCap":55500500480,"floatMarketCap":55500500480,"timestamp":1770624508760,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"鸿腾精密","changeRate":0.141053,"change":0.67,"latestPrice":5.42,"volume":110567913,"market":"HK","high":5.48,"low":4.88,"preClose":4.75,"open":4.92,"turnoverRate":0.015138,"peRate":249.850176,"amplitude":0.126316,"marketValue":39587680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":0.153191,"changeRate20Day":0.231818,"changeRate60Day":0.020716,"changeRateWTD":0.141053,"changeRateMTD":0.10387,"changeRateQTD":0.094949,"changeRateYTD":0.094949,"amount":576535900,"eps":0.021693,"ttmEps":0.16875,"lyrPeRate":249.850176,"pbRate":1.99019,"volumeRatio":2.538616,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":39587680000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集团","changeRate":0.043297,"change":0.83,"latestPrice":20,"volume":1018076,"market":"HK","high":20.2,"low":19.3,"preClose":19.17,"open":19.3,"turnoverRate":0.001305,"peRate":0,"amplitude":0.046948,"marketValue":15600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":0.86,"changeRate5Day":-0.022483,"changeRate20Day":0.039501,"changeRate60Day":0.04712,"changeRateWTD":0.043297,"changeRateMTD":0,"changeRateQTD":0.026167,"changeRateYTD":0.026167,"amount":20234748,"eps":-0.203181,"ttmEps":3.735542,"lyrPeRate":0,"pbRate":1.339897,"volumeRatio":0.789356,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":15600000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"云智汇科技","changeRate":0,"change":0,"latestPrice":0.65,"volume":644000,"market":"HK","high":0.71,"low":0.61,"preClose":0.65,"open":0.62,"turnoverRate":0.000912,"peRate":0,"amplitude":0.153846,"marketValue":458900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":-0.084507,"changeRate20Day":-0.144737,"changeRate60Day":-0.029851,"changeRateWTD":0,"changeRateMTD":-0.084507,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":410700,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.957067,"volumeRatio":0.925588,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":458900000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}